{"ticker": {"uuid": "a53c535d-076a-4bd7-940c-e3b978edac1c", "symbol": "BOC", "name": "Boston Omaha Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOC rose 5.92%, moving from 12.16 to 12.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.20 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.88"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 13.7899, "low": 12.36, "close": 12.88, "volume": 1298123}, "trend_line": 12.334667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.115273, "activity_20": 12.151857, "activity_30": 12.235505}, "trend_signal": 0, "fair_value": 14.521474, "relative_strength": -12.19924, "rate_of_change": 0.043262680957676346, "market_dynamics": 0.29276, "expectation": {"probability": 45.051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.77, "high": 20.81, "low": 19.4, "close": 19.87, "volume": 895891}, "trend_line": 23.968667, "activity_lines": {"activity_5": 20.01, "activity_10": 20.266545, "activity_20": 21.302238, "activity_30": 22.461806}, "trend_signal": 0, "fair_value": 26.032083, "relative_strength": -24.940576, "rate_of_change": -0.9559214876033031, "market_dynamics": -0.821779, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.82, "high": 20.19, "low": 19.46, "close": 19.48, "volume": 608477}, "trend_line": 23.711333, "activity_lines": {"activity_5": 19.79, "activity_10": 20.054909, "activity_20": 21.022286, "activity_30": 22.172215}, "trend_signal": 0, "fair_value": 26.055224, "relative_strength": -27.997813, "rate_of_change": -1.0736266643447472, "market_dynamics": -0.992323, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.4, "high": 19.48, "low": 18.43, "close": 18.5, "volume": 531509}, "trend_line": 23.394, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.725818, "activity_20": 20.682143, "activity_30": 21.836}, "trend_signal": 0, "fair_value": 26.08016, "relative_strength": -30.312967, "rate_of_change": -1.3383178415148629, "market_dynamics": -1.025621, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.42, "high": 19.26, "low": 18.36, "close": 18.82, "volume": 437784}, "trend_line": 23.062667, "activity_lines": {"activity_5": 19.082667, "activity_10": 19.506, "activity_20": 20.410095, "activity_30": 21.540903}, "trend_signal": 0, "fair_value": 26.09984, "relative_strength": -30.375706, "rate_of_change": -1.4163161494400156, "market_dynamics": -1.014414, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.75, "high": 19.52, "low": 18.7, "close": 19.25, "volume": 342541}, "trend_line": 22.836333, "activity_lines": {"activity_5": 19.057333, "activity_10": 19.404182, "activity_20": 20.206286, "activity_30": 21.294925}, "trend_signal": 0, "fair_value": 26.125929, "relative_strength": -27.69025, "rate_of_change": -0.9813869315287835, "market_dynamics": -1.053764, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.18, "high": 19.69, "low": 18.82, "close": 18.91, "volume": 349058}, "trend_line": 22.606667, "activity_lines": {"activity_5": 18.966, "activity_10": 19.262545, "activity_20": 19.999286, "activity_30": 21.041613}, "trend_signal": 0, "fair_value": 26.146314, "relative_strength": -30.30413, "rate_of_change": -1.0057043746909724, "market_dynamics": -0.963259, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.85, "high": 19.74, "low": 18.85, "close": 19.18, "volume": 435216}, "trend_line": 22.391, "activity_lines": {"activity_5": 19.028667, "activity_10": 19.192364, "activity_20": 19.842952, "activity_30": 20.820538}, "trend_signal": 0, "fair_value": 26.167276, "relative_strength": -29.362297, "rate_of_change": -0.9539973318490663, "market_dynamics": -0.716032, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.12, "high": 19.505, "low": 18.98, "close": 19.2, "volume": 366049}, "trend_line": 22.147667, "activity_lines": {"activity_5": 19.118, "activity_10": 19.144182, "activity_20": 19.711381, "activity_30": 20.614667}, "trend_signal": 0, "fair_value": 26.188429, "relative_strength": -29.612356, "rate_of_change": -1.0867446741994544, "market_dynamics": -0.469746, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.18, "high": 19.58, "low": 18.61, "close": 18.81, "volume": 371447}, "trend_line": 21.880667, "activity_lines": {"activity_5": 19.030667, "activity_10": 19.062727, "activity_20": 19.559333, "activity_30": 20.399333}, "trend_signal": 0, "fair_value": 26.205481, "relative_strength": -28.986577, "rate_of_change": -1.2055445839961358, "market_dynamics": -0.264923, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.84, "high": 19.06, "low": 17.86, "close": 18.0, "volume": 448649}, "trend_line": 21.545, "activity_lines": {"activity_5": 18.674, "activity_10": 18.844909, "activity_20": 19.347, "activity_30": 20.148968}, "trend_signal": 0, "fair_value": 26.216058, "relative_strength": -31.262231, "rate_of_change": -1.5340802910624127, "market_dynamics": -0.170134, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.83, "high": 18.76, "low": 16.9, "close": 17.16, "volume": 651421}, "trend_line": 21.19, "activity_lines": {"activity_5": 18.120667, "activity_10": 18.51, "activity_20": 19.075286, "activity_30": 19.866065}, "trend_signal": 0, "fair_value": 26.217147, "relative_strength": -32.538468, "rate_of_change": -1.647714086795082, "market_dynamics": -0.228887, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.21, "high": 17.212, "low": 16.12, "close": 16.56, "volume": 563872}, "trend_line": 20.860667, "activity_lines": {"activity_5": 17.484, "activity_10": 18.115273, "activity_20": 18.777429, "activity_30": 19.567355}, "trend_signal": 0, "fair_value": 26.214904, "relative_strength": -34.774722, "rate_of_change": -1.5541906559698058, "market_dynamics": -0.461101, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.69, "high": 18.11, "low": 16.69, "close": 17.67, "volume": 563604}, "trend_line": 20.569667, "activity_lines": {"activity_5": 17.392, "activity_10": 17.975455, "activity_20": 18.615095, "activity_30": 19.361505}, "trend_signal": 0, "fair_value": 26.226442, "relative_strength": -31.485078, "rate_of_change": -1.3949697773326248, "market_dynamics": -0.464286, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.5, "high": 17.54, "low": 16.56, "close": 16.68, "volume": 330167}, "trend_line": 20.307333, "activity_lines": {"activity_5": 17.072, "activity_10": 17.670727, "activity_20": 18.37581, "activity_30": 19.110559}, "trend_signal": 0, "fair_value": 26.229071, "relative_strength": -33.864648, "rate_of_change": -1.2753439324029854, "market_dynamics": -0.62794, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.77, "high": 17.63, "low": 16.77, "close": 17.1, "volume": 514639}, "trend_line": 20.031333, "activity_lines": {"activity_5": 17.034, "activity_10": 17.481273, "activity_20": 18.197143, "activity_30": 18.903634}, "trend_signal": 0, "fair_value": 26.237404, "relative_strength": -31.497599, "rate_of_change": -1.3591149561589393, "market_dynamics": -0.618766, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.08, "high": 17.09, "low": 16.21, "close": 16.29, "volume": 398233}, "trend_line": 19.769333, "activity_lines": {"activity_5": 16.786, "activity_10": 17.183636, "activity_20": 17.957333, "activity_30": 18.662258}, "trend_signal": 0, "fair_value": 26.242468, "relative_strength": -32.213809, "rate_of_change": -1.3079508987245156, "market_dynamics": -0.550917, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.16, "high": 16.76, "low": 16.1545, "close": 16.39, "volume": 462879}, "trend_line": 19.516333, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.951818, "activity_20": 17.745381, "activity_30": 18.444237}, "trend_signal": 0, "fair_value": 26.242532, "relative_strength": -30.679419, "rate_of_change": -1.2797599190625202, "market_dynamics": -0.633856, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.3, "high": 16.37, "low": 15.42, "close": 16.03, "volume": 740948}, "trend_line": 19.294, "activity_lines": {"activity_5": 16.364, "activity_10": 16.705273, "activity_20": 17.517238, "activity_30": 18.219312}, "trend_signal": 0, "fair_value": 26.232917, "relative_strength": -31.815301, "rate_of_change": -1.1392150359393796, "market_dynamics": -0.477102, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.88, "high": 16.5223, "low": 15.13, "close": 15.14, "volume": 522858}, "trend_line": 19.053667, "activity_lines": {"activity_5": 15.911333, "activity_10": 16.354545, "activity_20": 17.229286, "activity_30": 17.951312}, "trend_signal": 0, "fair_value": 26.216571, "relative_strength": -35.178042, "rate_of_change": -1.2456359489996873, "market_dynamics": -0.673135, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.32, "high": 15.59, "low": 14.66, "close": 14.89, "volume": 656036}, "trend_line": 18.805667, "activity_lines": {"activity_5": 15.478, "activity_10": 16.025091, "activity_20": 16.937857, "activity_30": 17.682688}, "trend_signal": 0, "fair_value": 26.199006, "relative_strength": -33.869391, "rate_of_change": -1.3015867234375467, "market_dynamics": -0.761535, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.73, "high": 14.94, "low": 13.55, "close": 14.05, "volume": 1755864}, "trend_line": 18.485, "activity_lines": {"activity_5": 14.912, "activity_10": 15.599455, "activity_20": 16.590571, "activity_30": 17.375871}, "trend_signal": 0, "fair_value": 26.186635, "relative_strength": -35.122488, "rate_of_change": -1.7051615345523254, "market_dynamics": -0.922809, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.08, "high": 15.215, "low": 13.8638, "close": 15.1, "volume": 629330}, "trend_line": 18.227667, "activity_lines": {"activity_5": 14.845333, "activity_10": 15.421273, "activity_20": 16.371, "activity_30": 17.157484}, "trend_signal": 0, "fair_value": 26.175353, "relative_strength": -33.163945, "rate_of_change": -1.3921179334595573, "market_dynamics": -1.085433, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.02, "high": 15.035, "low": 14.0101, "close": 14.36, "volume": 542330}, "trend_line": 17.996, "activity_lines": {"activity_5": 14.618, "activity_10": 15.135091, "activity_20": 16.10181, "activity_30": 16.907957}, "trend_signal": 0, "fair_value": 26.140801, "relative_strength": -36.452665, "rate_of_change": -1.2709635303300286, "market_dynamics": -1.073244, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.36, "high": 15.4891, "low": 13.93, "close": 15.3, "volume": 830032}, "trend_line": 17.805667, "activity_lines": {"activity_5": 14.815333, "activity_10": 15.08, "activity_20": 15.941857, "activity_30": 16.734022}, "trend_signal": 0, "fair_value": 26.100353, "relative_strength": -32.920572, "rate_of_change": -1.0576405867970604, "market_dynamics": -0.792741, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.3, "high": 15.62, "low": 14.75, "close": 14.98, "volume": 400893}, "trend_line": 17.623, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.991818, "activity_20": 15.76819, "activity_30": 16.55172}, "trend_signal": 0, "fair_value": 26.050096, "relative_strength": -34.024989, "rate_of_change": -1.0258924869256434, "market_dynamics": -0.537661, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.99, "high": 15.13, "low": 13.81, "close": 15.05, "volume": 799779}, "trend_line": 17.453333, "activity_lines": {"activity_5": 14.992667, "activity_10": 14.954909, "activity_20": 15.621524, "activity_30": 16.38572}, "trend_signal": 0, "fair_value": 25.995929, "relative_strength": -33.261071, "rate_of_change": -0.9627588946263431, "market_dynamics": -0.140929, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.98, "high": 15.8, "low": 14.86, "close": 15.72, "volume": 735087}, "trend_line": 17.304333, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.062364, "activity_20": 15.557048, "activity_30": 16.273892}, "trend_signal": 0, "fair_value": 25.949583, "relative_strength": -29.543365, "rate_of_change": -0.8537051347155348, "market_dynamics": 0.364675, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.66, "high": 16.53, "low": 15.3, "close": 15.88, "volume": 925104}, "trend_line": 17.124667, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.211091, "activity_20": 15.524286, "activity_30": 16.182}, "trend_signal": 0, "fair_value": 25.886058, "relative_strength": -29.532382, "rate_of_change": -1.0382717438458968, "market_dynamics": 0.660317, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 16.46, "low": 15.24, "close": 15.96, "volume": 792454}, "trend_line": 17.009667, "activity_lines": {"activity_5": 15.704, "activity_10": 15.377091, "activity_20": 15.514952, "activity_30": 16.10686}, "trend_signal": 0, "fair_value": 25.821635, "relative_strength": -28.845361, "rate_of_change": -0.6715459050970068, "market_dynamics": 0.932937, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.97, "high": 16.18, "low": 15.62, "close": 15.73, "volume": 490541}, "trend_line": 16.868667, "activity_lines": {"activity_5": 15.774667, "activity_10": 15.486364, "activity_20": 15.497286, "activity_30": 16.024301}, "trend_signal": 0, "fair_value": 25.745224, "relative_strength": -29.042028, "rate_of_change": -0.8289403901910707, "market_dynamics": 0.992994, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.7, "high": 16.26, "low": 15.3515, "close": 15.53, "volume": 499679}, "trend_line": 16.724, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.544, "activity_20": 15.471381, "activity_30": 15.937935}, "trend_signal": 0, "fair_value": 25.673558, "relative_strength": -27.735994, "rate_of_change": -0.8576077765954971, "market_dynamics": 0.935595, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.6, "high": 15.9, "low": 15.46, "close": 15.47, "volume": 495367}, "trend_line": 16.590333, "activity_lines": {"activity_5": 15.630667, "activity_10": 15.563818, "activity_20": 15.447524, "activity_30": 15.857032}, "trend_signal": 0, "fair_value": 25.610224, "relative_strength": -28.163042, "rate_of_change": -0.7992525711552206, "market_dynamics": 0.796618, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.4, "high": 15.438, "low": 14.681, "close": 14.9, "volume": 473271}, "trend_line": 16.470333, "activity_lines": {"activity_5": 15.359333, "activity_10": 15.473273, "activity_20": 15.374571, "activity_30": 15.747978}, "trend_signal": 0, "fair_value": 25.531314, "relative_strength": -30.437125, "rate_of_change": -0.7233127870308631, "market_dynamics": 0.66681, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.01, "high": 16.5337, "low": 15.01, "close": 16.32, "volume": 583288}, "trend_line": 16.387, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.631091, "activity_20": 15.450048, "activity_30": 15.73828}, "trend_signal": 0, "fair_value": 25.460929, "relative_strength": -23.503024, "rate_of_change": -0.5059581976879257, "market_dynamics": 0.732547, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.32, "high": 16.48, "low": 15.18, "close": 15.27, "volume": 498675}, "trend_line": 16.254333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.579455, "activity_20": 15.427238, "activity_30": 15.666215}, "trend_signal": 0, "fair_value": 25.315865, "relative_strength": -28.355687, "rate_of_change": -0.8095868676389908, "market_dynamics": 0.743664, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.04, "high": 15.18, "low": 14.71, "close": 14.87, "volume": 564520}, "trend_line": 16.119667, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.449818, "activity_20": 15.375048, "activity_30": 15.576903}, "trend_signal": 0, "fair_value": 25.15266, "relative_strength": -30.207909, "rate_of_change": -0.8284929317001153, "market_dynamics": 0.678669, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.9, "high": 15.93, "low": 14.6724, "close": 15.76, "volume": 822211}, "trend_line": 16.005667, "activity_lines": {"activity_5": 15.442, "activity_10": 15.485273, "activity_20": 15.414381, "activity_30": 15.553699}, "trend_signal": 0, "fair_value": 24.952532, "relative_strength": -24.699867, "rate_of_change": -0.7072106390287143, "market_dynamics": 0.872704, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.47, "high": 15.71, "low": 14.9856, "close": 15.58, "volume": 437194}, "trend_line": 15.885, "activity_lines": {"activity_5": 15.494, "activity_10": 15.487273, "activity_20": 15.439571, "activity_30": 15.526237}, "trend_signal": 0, "fair_value": 24.783301, "relative_strength": -25.719327, "rate_of_change": -0.7539017274319102, "market_dynamics": 0.776563, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.55, "high": 16.68, "low": 15.5207, "close": 16.65, "volume": 621956}, "trend_line": 15.813, "activity_lines": {"activity_5": 15.857333, "activity_10": 15.689273, "activity_20": 15.56881, "activity_30": 15.575591}, "trend_signal": 0, "fair_value": 24.642083, "relative_strength": -20.362018, "rate_of_change": -0.4532577903682668, "market_dynamics": 0.93127, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.65, "high": 16.99, "low": 15.68, "close": 15.69, "volume": 723177}, "trend_line": 15.736, "activity_lines": {"activity_5": 15.878667, "activity_10": 15.704182, "activity_20": 15.599429, "activity_30": 15.567656}, "trend_signal": 0, "fair_value": 24.452212, "relative_strength": -23.742629, "rate_of_change": -0.4869411243913233, "market_dynamics": 1.08819, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.69, "high": 16.34, "low": 15.66, "close": 15.92, "volume": 1036383}, "trend_line": 15.694667, "activity_lines": {"activity_5": 15.948667, "activity_10": 15.761636, "activity_20": 15.648143, "activity_30": 15.579527}, "trend_signal": 0, "fair_value": 24.301474, "relative_strength": -21.573574, "rate_of_change": -0.2626652262328409, "market_dynamics": 1.048778, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.87, "high": 16.83, "low": 15.73, "close": 16.64, "volume": 856278}, "trend_line": 15.697333, "activity_lines": {"activity_5": 16.188667, "activity_10": 15.942909, "activity_20": 15.756524, "activity_30": 15.640516}, "trend_signal": 0, "fair_value": 24.18109, "relative_strength": -18.823672, "rate_of_change": 0.016986661774981357, "market_dynamics": 1.212258, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.6, "high": 16.82, "low": 15.11, "close": 15.46, "volume": 836306}, "trend_line": 15.623667, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.888364, "activity_20": 15.74519, "activity_30": 15.625204}, "trend_signal": 1, "fair_value": 24.088462, "relative_strength": -23.763442, "rate_of_change": -0.46928991058545494, "market_dynamics": 1.048042, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.44, "high": 15.82, "low": 15.1, "close": 15.45, "volume": 938982}, "trend_line": 15.582667, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.821818, "activity_20": 15.727667, "activity_30": 15.614}, "trend_signal": 1, "fair_value": 24.019038, "relative_strength": -22.096026, "rate_of_change": -0.2624223877787372, "market_dynamics": 0.982947, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.54, "high": 16.23, "low": 15.46, "close": 15.84, "volume": 599944}, "trend_line": 15.540667, "activity_lines": {"activity_5": 15.772, "activity_10": 15.842, "activity_20": 15.746571, "activity_30": 15.630602}, "trend_signal": 1, "fair_value": 23.951474, "relative_strength": -18.062458, "rate_of_change": -0.269530241517717, "market_dynamics": 0.84984, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.96, "high": 16.08, "low": 15.32, "close": 16.04, "volume": 599932}, "trend_line": 15.532333, "activity_lines": {"activity_5": 15.831333, "activity_10": 15.888182, "activity_20": 15.780429, "activity_30": 15.662817}, "trend_signal": 1, "fair_value": 23.884038, "relative_strength": -13.550043, "rate_of_change": -0.053627041876642884, "market_dynamics": 0.688705, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.03, "high": 16.29, "low": 15.32, "close": 15.91, "volume": 708179}, "trend_line": 15.516333, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.889455, "activity_20": 15.79719, "activity_30": 15.687183}, "trend_signal": 1, "fair_value": 23.80641, "relative_strength": -15.655475, "rate_of_change": -0.10301092566068482, "market_dynamics": 0.710098, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.89, "high": 16.165, "low": 15.37, "close": 15.56, "volume": 599920}, "trend_line": 15.500667, "activity_lines": {"activity_5": 15.779333, "activity_10": 15.824364, "activity_20": 15.779714, "activity_30": 15.69}, "trend_signal": 1, "fair_value": 23.726923, "relative_strength": -17.180691, "rate_of_change": -0.1009645771330089, "market_dynamics": 0.529475, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.7, "high": 15.79, "low": 14.1235, "close": 15.0, "volume": 1004061}, "trend_line": 15.496, "activity_lines": {"activity_5": 15.526, "activity_10": 15.657818, "activity_20": 15.710429, "activity_30": 15.657699}, "trend_signal": 1, "fair_value": 23.650128, "relative_strength": -20.75562, "rate_of_change": -0.03010838178769683, "market_dynamics": 0.411817, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.53, "high": 14.75, "low": 13.59, "close": 13.8, "volume": 1722335}, "trend_line": 15.459667, "activity_lines": {"activity_5": 14.902667, "activity_10": 15.303091, "activity_20": 15.531429, "activity_30": 15.54828}, "trend_signal": 0, "fair_value": 23.557885, "relative_strength": -27.300379, "rate_of_change": -0.23446695921528676, "market_dynamics": 0.131378, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.59, "high": 15.0, "low": 13.33, "close": 14.84, "volume": 1551834}, "trend_line": 15.486, "activity_lines": {"activity_5": 14.762, "activity_10": 15.171818, "activity_20": 15.460667, "activity_30": 15.508301}, "trend_signal": 0, "fair_value": 23.456474, "relative_strength": -21.021307, "rate_of_change": 0.17033355246268275, "market_dynamics": -0.11133, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.86, "high": 15.24, "low": 14.555, "close": 14.61, "volume": 614423}, "trend_line": 15.469667, "activity_lines": {"activity_5": 14.624667, "activity_10": 15.018364, "activity_20": 15.371286, "activity_30": 15.451785}, "trend_signal": 0, "fair_value": 23.353333, "relative_strength": -21.101375, "rate_of_change": -0.10546945628310256, "market_dynamics": -0.354948, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.56, "high": 14.7699, "low": 13.45, "close": 13.87, "volume": 1182297}, "trend_line": 15.453333, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.767273, "activity_20": 15.215524, "activity_30": 15.348581}, "trend_signal": 0, "fair_value": 23.228333, "relative_strength": -25.171606, "rate_of_change": -0.10558727605447964, "market_dynamics": -0.635548, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.17, "high": 14.24, "low": 13.68, "close": 13.73, "volume": 1112973}, "trend_line": 15.401, "activity_lines": {"activity_5": 14.096, "activity_10": 14.519636, "activity_20": 15.051333, "activity_30": 15.237398}, "trend_signal": 0, "fair_value": 23.110577, "relative_strength": -26.32739, "rate_of_change": -0.338651862352289, "market_dynamics": -0.785293, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.6901, "close": 13.9, "volume": 1021137}, "trend_line": 15.365, "activity_lines": {"activity_5": 14.006, "activity_10": 14.334182, "activity_20": 14.915667, "activity_30": 15.140559}, "trend_signal": 0, "fair_value": 22.991026, "relative_strength": -25.14868, "rate_of_change": -0.23375105512628783, "market_dynamics": -0.980482, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.84, "high": 14.04, "low": 13.26, "close": 13.46, "volume": 1680374}, "trend_line": 15.312, "activity_lines": {"activity_5": 13.762667, "activity_10": 14.104, "activity_20": 14.744619, "activity_30": 15.017656}, "trend_signal": 0, "fair_value": 22.881154, "relative_strength": -26.722447, "rate_of_change": -0.3449397982427649, "market_dynamics": -0.965852, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.26, "high": 13.39, "low": 12.6, "close": 12.6, "volume": 994967}, "trend_line": 15.208, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.764364, "activity_20": 14.498381, "activity_30": 14.842688}, "trend_signal": 0, "fair_value": 22.772436, "relative_strength": -31.846765, "rate_of_change": -0.6792058516196395, "market_dynamics": -1.042686, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.51, "high": 13.46, "low": 12.41, "close": 13.39, "volume": 1232178}, "trend_line": 15.125, "activity_lines": {"activity_5": 13.284, "activity_10": 13.628545, "activity_20": 14.342429, "activity_30": 14.725398}, "trend_signal": 0, "fair_value": 22.66641, "relative_strength": -27.480276, "rate_of_change": -0.5457653866386125, "market_dynamics": -0.989995, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.35, "close": 13.61, "volume": 759421}, "trend_line": 15.046667, "activity_lines": {"activity_5": 13.348667, "activity_10": 13.572182, "activity_20": 14.217857, "activity_30": 14.627656}, "trend_signal": 0, "fair_value": 22.545385, "relative_strength": -24.004126, "rate_of_change": -0.5179041322314093, "market_dynamics": -0.999084, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.57, "high": 14.925, "low": 13.395, "close": 14.74, "volume": 741439}, "trend_line": 15.013667, "activity_lines": {"activity_5": 13.798, "activity_10": 13.746545, "activity_20": 14.215381, "activity_30": 14.607871}, "trend_signal": 0, "fair_value": 22.430192, "relative_strength": -16.239343, "rate_of_change": -0.2193176734754579, "market_dynamics": -0.802652, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.73, "high": 15.12, "low": 13.79, "close": 13.89, "volume": 679274}, "trend_line": 14.959, "activity_lines": {"activity_5": 13.908, "activity_10": 13.749273, "activity_20": 14.136476, "activity_30": 14.535376}, "trend_signal": 0, "fair_value": 22.313846, "relative_strength": -18.554633, "rate_of_change": -0.36411490943551794, "market_dynamics": -0.578611, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.26, "high": 13.64, "low": 13.0008, "close": 13.25, "volume": 649684}, "trend_line": 14.885, "activity_lines": {"activity_5": 13.776, "activity_10": 13.652909, "activity_20": 14.006286, "activity_30": 14.425118}, "trend_signal": 0, "fair_value": 22.208013, "relative_strength": -21.561648, "rate_of_change": -0.49468547362791526, "market_dynamics": -0.528009, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.07, "high": 13.85, "low": 13.05, "close": 13.54, "volume": 666985}, "trend_line": 14.839667, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.634, "activity_20": 13.919857, "activity_30": 14.338344}, "trend_signal": 0, "fair_value": 22.093141, "relative_strength": -22.199002, "rate_of_change": -0.30455492106146725, "market_dynamics": -0.31247, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.46, "high": 13.99, "low": 13.2204, "close": 13.91, "volume": 583596}, "trend_line": 14.759333, "activity_lines": {"activity_5": 13.732, "activity_10": 13.688364, "activity_20": 13.87781, "activity_30": 14.278366}, "trend_signal": 0, "fair_value": 21.951538, "relative_strength": -20.531485, "rate_of_change": -0.5413463792684875, "market_dynamics": -0.227372, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.08, "high": 14.35, "low": 13.9306, "close": 14.29, "volume": 637345}, "trend_line": 14.726667, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.808545, "activity_20": 13.879286, "activity_30": 14.248086}, "trend_signal": 0, "fair_value": 21.825962, "relative_strength": -17.856383, "rate_of_change": -0.22132436472568898, "market_dynamics": -0.026552, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.07, "high": 14.39, "low": 13.9, "close": 14.2, "volume": 433607}, "trend_line": 14.704333, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.905273, "activity_20": 13.879571, "activity_30": 14.214108}, "trend_signal": 0, "fair_value": 21.708397, "relative_strength": -14.226388, "rate_of_change": -0.15165685487422742, "market_dynamics": 0.210537, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.15, "high": 14.84, "low": 13.78, "close": 14.83, "volume": 686312}, "trend_line": 14.673333, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.103091, "activity_20": 13.948619, "activity_30": 14.222215}, "trend_signal": 0, "fair_value": 21.587692, "relative_strength": -13.186015, "rate_of_change": -0.21082221138490664, "market_dynamics": 0.477591, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.84, "high": 15.45, "low": 14.585, "close": 14.92, "volume": 931520}, "trend_line": 14.651333, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.276727, "activity_20": 14.031381, "activity_30": 14.238129}, "trend_signal": 0, "fair_value": 21.409295, "relative_strength": -13.220267, "rate_of_change": -0.14993185256546854, "market_dynamics": 0.69156, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 15.16, "low": 14.55, "close": 14.97, "volume": 634308}, "trend_line": 14.595333, "activity_lines": {"activity_5": 14.780667, "activity_10": 14.431636, "activity_20": 14.121952, "activity_30": 14.258688}, "trend_signal": 0, "fair_value": 21.253205, "relative_strength": -12.717422, "rate_of_change": -0.3822177818223036, "market_dynamics": 0.800252, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 15.04, "low": 14.36, "close": 14.5, "volume": 417192}, "trend_line": 14.555667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.476364, "activity_20": 14.167905, "activity_30": 14.252538}, "trend_signal": 0, "fair_value": 21.098654, "relative_strength": -14.998721, "rate_of_change": -0.271771805412048, "market_dynamics": 0.842231, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5, "high": 14.79, "low": 14.195, "close": 14.59, "volume": 368965}, "trend_line": 14.511333, "activity_lines": {"activity_5": 14.702, "activity_10": 14.541818, "activity_20": 14.219095, "activity_30": 14.254753}, "trend_signal": 0, "fair_value": 20.952885, "relative_strength": -14.873815, "rate_of_change": -0.30458240079275795, "market_dynamics": 0.77387, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.59, "high": 15.0499, "low": 14.43, "close": 14.91, "volume": 452196}, "trend_line": 14.453667, "activity_lines": {"activity_5": 14.751333, "activity_10": 14.652727, "activity_20": 14.301952, "activity_30": 14.280473}, "trend_signal": 0, "fair_value": 20.822628, "relative_strength": -13.169199, "rate_of_change": -0.3973859603387304, "market_dynamics": 0.690118, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.92, "high": 15.41, "low": 14.6566, "close": 15.31, "volume": 402292}, "trend_line": 14.448667, "activity_lines": {"activity_5": 14.928667, "activity_10": 14.806182, "activity_20": 14.421476, "activity_30": 14.33572}, "trend_signal": 0, "fair_value": 20.693526, "relative_strength": -9.497193, "rate_of_change": -0.03459329732723886, "market_dynamics": 0.718338, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.46, "high": 15.6444, "low": 14.71, "close": 14.87, "volume": 473568}, "trend_line": 14.429333, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.847455, "activity_20": 14.492238, "activity_30": 14.362903}, "trend_signal": 0, "fair_value": 20.559103, "relative_strength": -10.325545, "rate_of_change": -0.13381165196762185, "market_dynamics": 0.715546, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.81, "high": 16.2, "low": 14.71, "close": 15.96, "volume": 609810}, "trend_line": 14.433333, "activity_lines": {"activity_5": 15.308, "activity_10": 15.069455, "activity_20": 14.661381, "activity_30": 14.461656}, "trend_signal": 1, "fair_value": 20.440256, "relative_strength": -7.732442, "rate_of_change": 0.027721309086148057, "market_dynamics": 0.904656, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.88, "high": 16.175, "low": 14.28, "close": 14.43, "volume": 767625}, "trend_line": 14.379667, "activity_lines": {"activity_5": 15.075333, "activity_10": 14.982909, "activity_20": 14.675, "activity_30": 14.461441}, "trend_signal": 1, "fair_value": 20.338269, "relative_strength": -14.249028, "rate_of_change": -0.3718198700189331, "market_dynamics": 0.912905, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.41, "high": 15.06, "low": 14.38, "close": 14.93, "volume": 453405}, "trend_line": 14.347, "activity_lines": {"activity_5": 15.02, "activity_10": 14.983091, "activity_20": 14.731619, "activity_30": 14.496946}, "trend_signal": 1, "fair_value": 20.243077, "relative_strength": -12.245664, "rate_of_change": -0.22717494083833792, "market_dynamics": 0.837951, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.84, "close": 15.27, "volume": 372057}, "trend_line": 14.337333, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.043273, "activity_20": 14.809524, "activity_30": 14.556495}, "trend_signal": 1, "fair_value": 20.161795, "relative_strength": -10.822642, "rate_of_change": -0.067379940057157, "market_dynamics": 0.888891, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.23, "high": 15.36, "low": 14.75, "close": 14.79, "volume": 434610}, "trend_line": 14.330333, "activity_lines": {"activity_5": 14.976, "activity_10": 15.009818, "activity_20": 14.832762, "activity_30": 14.585699}, "trend_signal": 1, "fair_value": 20.079038, "relative_strength": -13.772972, "rate_of_change": -0.0488235852511738, "market_dynamics": 0.599085, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.82, "high": 15.6, "low": 14.775, "close": 15.57, "volume": 574214}, "trend_line": 14.389333, "activity_lines": {"activity_5": 15.140667, "activity_10": 15.121455, "activity_20": 14.924667, "activity_30": 14.665677}, "trend_signal": 1, "fair_value": 20.000449, "relative_strength": -8.159793, "rate_of_change": 0.41171408926785624, "market_dynamics": 0.635979, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.49, "high": 15.5318, "low": 14.16, "close": 14.32, "volume": 1032556}, "trend_line": 14.372, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.986364, "activity_20": 14.893571, "activity_30": 14.661204}, "trend_signal": 1, "fair_value": 19.904872, "relative_strength": -13.366869, "rate_of_change": -0.12045728596315555, "market_dynamics": 0.474737, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.25, "high": 14.46, "low": 13.95, "close": 14.2, "volume": 435343}, "trend_line": 14.358333, "activity_lines": {"activity_5": 14.656, "activity_10": 14.834364, "activity_20": 14.849, "activity_30": 14.650108}, "trend_signal": 1, "fair_value": 19.811731, "relative_strength": -14.079721, "rate_of_change": -0.09509462844419617, "market_dynamics": 0.120771, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.09, "high": 14.34, "low": 13.955, "close": 14.23, "volume": 478450}, "trend_line": 14.370333, "activity_lines": {"activity_5": 14.456, "activity_10": 14.700727, "activity_20": 14.802762, "activity_30": 14.641828}, "trend_signal": 1, "fair_value": 19.716731, "relative_strength": -12.875502, "rate_of_change": 0.08357516154556699, "market_dynamics": -0.103975, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.3849, "close": 13.62, "volume": 560023}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.122, "activity_10": 14.475818, "activity_20": 14.695143, "activity_30": 14.593419}, "trend_signal": 0, "fair_value": 19.621667, "relative_strength": -14.402813, "rate_of_change": -0.025510891083740612, "market_dynamics": -0.558952, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.46, "high": 14.82, "low": 13.35, "close": 14.78, "volume": 694381}, "trend_line": 14.396, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.484545, "activity_20": 14.699381, "activity_30": 14.620086}, "trend_signal": 0, "fair_value": 19.552949, "relative_strength": -9.352634, "rate_of_change": 0.2041740091839058, "market_dynamics": -0.583809, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.78, "high": 14.8848, "low": 14.08, "close": 14.58, "volume": 522769}, "trend_line": 14.433333, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.478364, "activity_20": 14.682238, "activity_30": 14.631957}, "trend_signal": 0, "fair_value": 19.485192, "relative_strength": -11.487887, "rate_of_change": 0.25932898027228746, "market_dynamics": -0.513955, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.56, "high": 15.2435, "low": 14.41, "close": 14.54, "volume": 451785}, "trend_line": 14.498, "activity_lines": {"activity_5": 14.455333, "activity_10": 14.462182, "activity_20": 14.659476, "activity_30": 14.638839}, "trend_signal": 0, "fair_value": 19.415256, "relative_strength": -10.375458, "rate_of_change": 0.44803927131730437, "market_dynamics": -0.495724, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.31, "high": 15.095, "low": 14.105, "close": 14.7, "volume": 489742}, "trend_line": 14.541667, "activity_lines": {"activity_5": 14.572, "activity_10": 14.482182, "activity_20": 14.653333, "activity_30": 14.651871}, "trend_signal": 0, "fair_value": 19.343397, "relative_strength": -8.86805, "rate_of_change": 0.3011932680369776, "market_dynamics": -0.368902, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.7, "close": 15.24, "volume": 442562}, "trend_line": 14.596, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.610727, "activity_20": 14.699667, "activity_30": 14.696925}, "trend_signal": 1, "fair_value": 19.275962, "relative_strength": -6.437783, "rate_of_change": 0.3736366676530259, "market_dynamics": -0.385738, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.16, "high": 15.1764, "low": 14.59, "close": 14.61, "volume": 320632}, "trend_line": 14.591667, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.616545, "activity_20": 14.684714, "activity_30": 14.697828}, "trend_signal": 1, "fair_value": 19.194359, "relative_strength": -8.403318, "rate_of_change": -0.029686215401485392, "market_dynamics": -0.354691, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.62, "high": 14.84, "low": 14.1, "close": 14.24, "volume": 509570}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.62, "activity_10": 14.572545, "activity_20": 14.634, "activity_30": 14.67514}, "trend_signal": 0, "fair_value": 19.106538, "relative_strength": -9.272449, "rate_of_change": 0.0799497411776184, "market_dynamics": -0.333015, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.23, "high": 14.52, "low": 13.77, "close": 14.19, "volume": 532664}, "trend_line": 14.634667, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.520909, "activity_20": 14.58019, "activity_30": 14.648473}, "trend_signal": 0, "fair_value": 19.026154, "relative_strength": -6.286833, "rate_of_change": 0.21456745525149007, "market_dynamics": -0.421553, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.11, "high": 14.29, "low": 13.5, "close": 13.95, "volume": 547083}, "trend_line": 14.648333, "activity_lines": {"activity_5": 14.246, "activity_10": 14.425818, "activity_20": 14.506952, "activity_30": 14.604301}, "trend_signal": 0, "fair_value": 18.924359, "relative_strength": -5.258654, "rate_of_change": 0.09338101099258934, "market_dynamics": -0.573365, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.95, "high": 14.2834, "low": 13.86, "close": 13.95, "volume": 774814}, "trend_line": 14.649667, "activity_lines": {"activity_5": 14.080667, "activity_10": 14.335818, "activity_20": 14.44019, "activity_30": 14.559247}, "trend_signal": 0, "fair_value": 18.830128, "relative_strength": -5.210919, "rate_of_change": 0.009106838300315284, "market_dynamics": -0.694282, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.88, "low": 14.0, "close": 14.26, "volume": 883470}, "trend_line": 14.648667, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.296182, "activity_20": 14.407333, "activity_30": 14.534108}, "trend_signal": 0, "fair_value": 18.758654, "relative_strength": -1.343321, "rate_of_change": -0.006826093726234338, "market_dynamics": -0.543774, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.1, "high": 14.76, "low": 13.92, "close": 14.13, "volume": 1022568}, "trend_line": 14.646333, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.242364, "activity_20": 14.37019, "activity_30": 14.500645}, "trend_signal": 0, "fair_value": 18.690449, "relative_strength": 7.680708, "rate_of_change": -0.015933190371515662, "market_dynamics": -0.381376, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.59, "high": 14.61, "low": 13.29, "close": 14.3, "volume": 1258168}, "trend_line": 14.628667, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.227636, "activity_20": 14.350667, "activity_30": 14.478301}, "trend_signal": 0, "fair_value": 18.623397, "relative_strength": 3.480705, "rate_of_change": -0.12061722207190141, "market_dynamics": -0.138879, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.03, "close": 14.73, "volume": 526738}, "trend_line": 14.622333, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.295455, "activity_20": 14.375095, "activity_30": 14.484839}, "trend_signal": 0, "fair_value": 18.570641, "relative_strength": 8.505939, "rate_of_change": -0.04329854524681386, "market_dynamics": 0.17178, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.7, "high": 15.559, "low": 14.65, "close": 15.37, "volume": 576148}, "trend_line": 14.635667, "activity_lines": {"activity_5": 14.746, "activity_10": 14.479091, "activity_20": 14.463048, "activity_30": 14.533075}, "trend_signal": 0, "fair_value": 18.535577, "relative_strength": 8.544863, "rate_of_change": 0.0911892787559988, "market_dynamics": 0.406717, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 15.72, "low": 15.2202, "close": 15.44, "volume": 534597}, "trend_line": 14.667, "activity_lines": {"activity_5": 15.04, "activity_10": 14.673091, "activity_20": 14.554905, "activity_30": 14.584968}, "trend_signal": 0, "fair_value": 18.496923, "relative_strength": 6.22198, "rate_of_change": 0.2140865872392427, "market_dynamics": 0.709296, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.1572, "close": 15.49, "volume": 393466}, "trend_line": 14.697, "activity_lines": {"activity_5": 15.272, "activity_10": 14.861091, "activity_20": 14.652143, "activity_30": 14.638065}, "trend_signal": 0, "fair_value": 18.462756, "relative_strength": 7.16091, "rate_of_change": 0.20454080589077084, "market_dynamics": 0.916398, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.65, "high": 15.75, "low": 14.07, "close": 14.32, "volume": 660808}, "trend_line": 14.677333, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.813636, "activity_20": 14.632381, "activity_30": 14.613742}, "trend_signal": 0, "fair_value": 18.423397, "relative_strength": -5.749096, "rate_of_change": -0.13381642512076156, "market_dynamics": 0.831214, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2, "high": 14.405, "low": 14.08, "close": 14.2, "volume": 511786}, "trend_line": 14.640333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.742, "activity_20": 14.600619, "activity_30": 14.582946}, "trend_signal": 0, "fair_value": 18.371154, "relative_strength": -3.824012, "rate_of_change": -0.25208939526002994, "market_dynamics": 0.46988, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.37, "high": 15.1, "low": 14.37, "close": 14.7, "volume": 500694}, "trend_line": 14.634667, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.756727, "activity_20": 14.616619, "activity_30": 14.586796}, "trend_signal": 0, "fair_value": 18.329103, "relative_strength": -1.943748, "rate_of_change": -0.038701305496259726, "market_dynamics": 0.221014, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.68, "high": 14.7579, "low": 13.89, "close": 14.11, "volume": 686483}, "trend_line": 14.573, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.650545, "activity_20": 14.571286, "activity_30": 14.552946}, "trend_signal": 0, "fair_value": 18.289679, "relative_strength": -7.217901, "rate_of_change": -0.4213761748046602, "market_dynamics": -0.078571, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.15, "high": 14.3107, "low": 13.71, "close": 14.03, "volume": 567458}, "trend_line": 14.559667, "activity_lines": {"activity_5": 14.227333, "activity_10": 14.532545, "activity_20": 14.521524, "activity_30": 14.517914}, "trend_signal": 0, "fair_value": 18.248077, "relative_strength": -7.264589, "rate_of_change": -0.09149111370343202, "market_dynamics": -0.215776, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.06, "high": 14.15, "low": 13.77, "close": 13.9, "volume": 724699}, "trend_line": 14.525333, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.392727, "activity_20": 14.462, "activity_30": 14.475355}, "trend_signal": 0, "fair_value": 18.195897, "relative_strength": -7.804803, "rate_of_change": -0.2358158328758441, "market_dynamics": -0.224908, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.97, "high": 14.28, "low": 13.775, "close": 14.08, "volume": 1135754}, "trend_line": 14.485667, "activity_lines": {"activity_5": 14.067333, "activity_10": 14.292909, "activity_20": 14.422667, "activity_30": 14.446624}, "trend_signal": 0, "fair_value": 18.14641, "relative_strength": -9.597277, "rate_of_change": -0.27308151902610717, "market_dynamics": -0.282555, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.08, "high": 14.49, "low": 13.9, "close": 14.45, "volume": 613429}, "trend_line": 14.474333, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.272182, "activity_20": 14.421524, "activity_30": 14.444323}, "trend_signal": 0, "fair_value": 18.096346, "relative_strength": -8.776533, "rate_of_change": -0.07824285895844309, "market_dynamics": -0.32138, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4, "high": 14.475, "low": 13.9, "close": 13.93, "volume": 821207}, "trend_line": 14.419667, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.173636, "activity_20": 14.374619, "activity_30": 14.409204}, "trend_signal": 0, "fair_value": 18.043846, "relative_strength": -11.691341, "rate_of_change": -0.3776754341633512, "market_dynamics": -0.339179, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.85, "high": 14.082, "low": 13.52, "close": 13.55, "volume": 843943}, "trend_line": 14.394, "activity_lines": {"activity_5": 13.925333, "activity_10": 14.033455, "activity_20": 14.294762, "activity_30": 14.353097}, "trend_signal": 0, "fair_value": 17.980705, "relative_strength": -14.414092, "rate_of_change": -0.17799994965209895, "market_dynamics": -0.407121, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.63, "high": 13.92, "low": 13.4596, "close": 13.77, "volume": 683966}, "trend_line": 14.379667, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.968545, "activity_20": 14.239143, "activity_30": 14.312839}, "trend_signal": 0, "fair_value": 17.912564, "relative_strength": -13.943895, "rate_of_change": -0.09957621231068915, "market_dynamics": -0.615608, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.78, "high": 13.785, "low": 13.13, "close": 13.14, "volume": 718689}, "trend_line": 14.343333, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.799091, "activity_20": 14.125524, "activity_30": 14.23286}, "trend_signal": 0, "fair_value": 17.830577, "relative_strength": -15.509777, "rate_of_change": -0.252676226786059, "market_dynamics": -0.850588, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.17, "high": 13.53, "low": 13.0201, "close": 13.14, "volume": 696692}, "trend_line": 14.327333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.648909, "activity_20": 14.015762, "activity_30": 14.155226}, "trend_signal": 0, "fair_value": 17.732885, "relative_strength": -17.270608, "rate_of_change": -0.11155008393098044, "market_dynamics": -1.047972, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.14, "high": 13.75, "low": 12.27, "close": 12.54, "volume": 1089297}, "trend_line": 14.252667, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.418, "activity_20": 13.852714, "activity_30": 14.039914}, "trend_signal": 0, "fair_value": 17.641346, "relative_strength": -21.498912, "rate_of_change": -0.5211437467112602, "market_dynamics": -1.130918, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 13.02, "low": 12.4201, "close": 12.99, "volume": 1216752}, "trend_line": 14.199667, "activity_lines": {"activity_5": 12.972, "activity_10": 13.297455, "activity_20": 13.740714, "activity_30": 13.958452}, "trend_signal": 0, "fair_value": 17.552885, "relative_strength": -18.60717, "rate_of_change": -0.3718602279840034, "market_dynamics": -1.095771, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.99, "high": 13.76, "low": 12.95, "close": 13.34, "volume": 1842027}, "trend_line": 14.159667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.259455, "activity_20": 13.667476, "activity_30": 13.902989}, "trend_signal": 0, "fair_value": 17.471282, "relative_strength": -16.055003, "rate_of_change": -0.2816967468321556, "market_dynamics": -0.850578, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.22, "close": 13.5, "volume": 710490}, "trend_line": 14.119667, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.260727, "activity_20": 13.614048, "activity_30": 13.86043}, "trend_signal": 0, "fair_value": 17.388526, "relative_strength": -14.954056, "rate_of_change": -0.2824925190684281, "market_dynamics": -0.717805, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.47, "high": 13.77, "low": 13.247, "close": 13.51, "volume": 741877}, "trend_line": 14.062, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.274364, "activity_20": 13.567429, "activity_30": 13.821097}, "trend_signal": 0, "fair_value": 17.316731, "relative_strength": -15.80066, "rate_of_change": -0.4084161474912996, "market_dynamics": -0.554394, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.52, "high": 13.66, "low": 13.15, "close": 13.16, "volume": 899650}, "trend_line": 14.013667, "activity_lines": {"activity_5": 13.334, "activity_10": 13.241455, "activity_20": 13.496333, "activity_30": 13.762903}, "trend_signal": 0, "fair_value": 17.256538, "relative_strength": -18.551088, "rate_of_change": -0.34371355425970357, "market_dynamics": -0.495357, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.18, "high": 13.435, "low": 12.95, "close": 13.1, "volume": 663914}, "trend_line": 13.975667, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.211636, "activity_20": 13.430381, "activity_30": 13.703957}, "trend_signal": 0, "fair_value": 17.192821, "relative_strength": -18.258277, "rate_of_change": -0.2711638573972127, "market_dynamics": -0.58133, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.12, "high": 13.31, "low": 12.93, "close": 13.3, "volume": 592554}, "trend_line": 13.946, "activity_lines": {"activity_5": 13.26, "activity_10": 13.226364, "activity_20": 13.394857, "activity_30": 13.660366}, "trend_signal": 0, "fair_value": 17.12391, "relative_strength": -17.551003, "rate_of_change": -0.21227609387086777, "market_dynamics": -0.464892, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.29, "high": 14.35, "low": 13.0, "close": 13.82, "volume": 1462251}, "trend_line": 13.941667, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.344182, "activity_20": 13.413714, "activity_30": 13.652237}, "trend_signal": 0, "fair_value": 17.062436, "relative_strength": -11.900114, "rate_of_change": -0.031069840814563543, "market_dynamics": -0.141359, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 14.23, "low": 13.69, "close": 13.76, "volume": 693019}, "trend_line": 13.935333, "activity_lines": {"activity_5": 13.556, "activity_10": 13.438727, "activity_20": 13.428667, "activity_30": 13.640516}, "trend_signal": 0, "fair_value": 16.984872, "relative_strength": -13.430085, "rate_of_change": -0.04543215671411982, "market_dynamics": 0.117774, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.9, "high": 14.055, "low": 13.67, "close": 13.98, "volume": 552164}, "trend_line": 13.926, "activity_lines": {"activity_5": 13.74, "activity_10": 13.562, "activity_20": 13.469048, "activity_30": 13.643398}, "trend_signal": 0, "fair_value": 16.897885, "relative_strength": -13.28965, "rate_of_change": -0.06697364174935622, "market_dynamics": 0.444812, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.96, "high": 13.97, "low": 12.665, "close": 12.72, "volume": 817701}, "trend_line": 13.879, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.43, "activity_20": 13.390048, "activity_30": 13.565591}, "trend_signal": 0, "fair_value": 16.803269, "relative_strength": -21.170407, "rate_of_change": -0.33749820479678727, "market_dynamics": 0.490083, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.79, "high": 12.81, "low": 12.35, "close": 12.43, "volume": 851662}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.250182, "activity_20": 13.289667, "activity_30": 13.472108}, "trend_signal": 0, "fair_value": 16.71109, "relative_strength": -21.151006, "rate_of_change": -0.4491173715685486, "market_dynamics": 0.196531, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.645, "low": 11.3, "close": 11.51, "volume": 1075684}, "trend_line": 13.709333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.919636, "activity_20": 13.108667, "activity_30": 13.32329}, "trend_signal": 0, "fair_value": 16.610513, "relative_strength": -26.622607, "rate_of_change": -0.7768443720906049, "market_dynamics": -0.121405, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.88, "high": 13.38, "low": 11.88, "close": 12.53, "volume": 1228581}, "trend_line": 13.614667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.810727, "activity_20": 13.037048, "activity_30": 13.247204}, "trend_signal": 0, "fair_value": 16.511218, "relative_strength": -18.127352, "rate_of_change": -0.6905222887211225, "market_dynamics": -0.28459, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.48, "high": 12.5, "low": 12.17, "close": 12.43, "volume": 638489}, "trend_line": 13.514333, "activity_lines": {"activity_5": 12.292, "activity_10": 12.701455, "activity_20": 12.965048, "activity_30": 13.170774}, "trend_signal": 0, "fair_value": 16.406538, "relative_strength": -21.188987, "rate_of_change": -0.7369552263011658, "market_dynamics": -0.409057, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.33, "high": 13.58, "low": 12.33, "close": 13.45, "volume": 1042392}, "trend_line": 13.446333, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.790909, "activity_20": 12.997333, "activity_30": 13.166624}, "trend_signal": 0, "fair_value": 16.325833, "relative_strength": -14.65136, "rate_of_change": -0.5031694867959919, "market_dynamics": -0.189809, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.38, "high": 13.82, "low": 13.065, "close": 13.54, "volume": 998129}, "trend_line": 13.420333, "activity_lines": {"activity_5": 13.024, "activity_10": 12.890364, "activity_20": 13.038667, "activity_30": 13.172667}, "trend_signal": 0, "fair_value": 16.247244, "relative_strength": -13.132798, "rate_of_change": -0.19336126808699297, "market_dynamics": 0.174357, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.55, "high": 13.83, "low": 12.49, "close": 12.53, "volume": 896844}, "trend_line": 13.364667, "activity_lines": {"activity_5": 12.97, "activity_10": 12.801818, "activity_20": 12.984905, "activity_30": 13.115226}, "trend_signal": 0, "fair_value": 16.163141, "relative_strength": -19.296844, "rate_of_change": -0.4147885153073226, "market_dynamics": 0.114355, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.41, "high": 12.76, "low": 12.3001, "close": 12.48, "volume": 585884}, "trend_line": 13.290667, "activity_lines": {"activity_5": 12.831333, "activity_10": 12.727636, "activity_20": 12.929286, "activity_30": 13.058151}, "trend_signal": 0, "fair_value": 16.073269, "relative_strength": -20.343383, "rate_of_change": -0.5536987939916619, "market_dynamics": 0.155168, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.45, "high": 12.775, "low": 12.2005, "close": 12.58, "volume": 763893}, "trend_line": 13.239667, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.694909, "activity_20": 12.886333, "activity_30": 13.012301}, "trend_signal": 0, "fair_value": 15.981987, "relative_strength": -18.457839, "rate_of_change": -0.3837279197499899, "market_dynamics": -0.047339, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.53, "high": 12.92, "low": 12.27, "close": 12.47, "volume": 883535}, "trend_line": 13.187667, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.667636, "activity_20": 12.832714, "activity_30": 12.962645}, "trend_signal": 0, "fair_value": 15.881987, "relative_strength": -20.047278, "rate_of_change": -0.3927591230202495, "market_dynamics": -0.293072, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.46, "high": 12.6597, "low": 12.215, "close": 12.27, "volume": 492116}, "trend_line": 13.133333, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.608545, "activity_20": 12.762524, "activity_30": 12.903441}, "trend_signal": 0, "fair_value": 15.782372, "relative_strength": -20.56038, "rate_of_change": -0.41200615696467763, "market_dynamics": -0.469043, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.19, "high": 12.41, "low": 12.14, "close": 12.27, "volume": 566888}, "trend_line": 13.073, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.552364, "activity_20": 12.697429, "activity_30": 12.847742}, "trend_signal": 0, "fair_value": 15.691538, "relative_strength": -19.834349, "rate_of_change": -0.45938833653269867, "market_dynamics": -0.556165, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.24, "high": 12.34, "low": 11.865, "close": 12.21, "volume": 888632}, "trend_line": 12.998333, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.471455, "activity_20": 12.632476, "activity_30": 12.792065}, "trend_signal": 0, "fair_value": 15.600577, "relative_strength": -20.071729, "rate_of_change": -0.571154287462708, "market_dynamics": -0.640285, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.23, "high": 13.06, "low": 12.23, "close": 12.54, "volume": 880556}, "trend_line": 12.952, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.456364, "activity_20": 12.605143, "activity_30": 12.762495}, "trend_signal": 0, "fair_value": 15.52359, "relative_strength": -17.275626, "rate_of_change": -0.35645340060145114, "market_dynamics": -0.484321, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.25, "close": 12.5, "volume": 657721}, "trend_line": 12.917, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.432, "activity_20": 12.576952, "activity_30": 12.733333}, "trend_signal": 0, "fair_value": 15.441026, "relative_strength": -15.95462, "rate_of_change": -0.2702285361334168, "market_dynamics": -0.200921, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.48, "high": 12.4988, "low": 12.04, "close": 12.22, "volume": 429756}, "trend_line": 12.865333, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.374, "activity_20": 12.524952, "activity_30": 12.688366}, "trend_signal": 0, "fair_value": 15.364551, "relative_strength": -18.254372, "rate_of_change": -0.39999225826430385, "market_dynamics": -0.01068, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.14, "high": 12.45, "low": 12.02, "close": 12.35, "volume": 456470}, "trend_line": 12.839, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.363636, "activity_20": 12.490476, "activity_30": 12.655118}, "trend_signal": 0, "fair_value": 15.29, "relative_strength": -16.50814, "rate_of_change": -0.20468183761741163, "market_dynamics": 0.069953, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.21, "high": 13.1, "low": 12.21, "close": 12.73, "volume": 830831}, "trend_line": 12.825333, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.425636, "activity_20": 12.49919, "activity_30": 12.648086}, "trend_signal": 0, "fair_value": 15.22609, "relative_strength": -11.725215, "rate_of_change": -0.1064491003972262, "market_dynamics": 0.251188, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.55, "high": 12.62, "low": 12.04, "close": 12.16, "volume": 448617}, "trend_line": 12.812667, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.379455, "activity_20": 12.458524, "activity_30": 12.605161}, "trend_signal": 0, "fair_value": 15.160769, "relative_strength": -13.874533, "rate_of_change": -0.09875766968390742, "market_dynamics": 0.026178, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.44, "low": 11.7, "close": 11.8, "volume": 586363}, "trend_line": 12.773, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.275455, "activity_20": 12.392238, "activity_30": 12.539828}, "trend_signal": 0, "fair_value": 15.093269, "relative_strength": -14.366381, "rate_of_change": -0.309592062292727, "market_dynamics": -0.212423, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94, "high": 12.48, "low": 11.73, "close": 11.78, "volume": 509459}, "trend_line": 12.721, "activity_lines": {"activity_5": 12.026, "activity_10": 12.18, "activity_20": 12.328429, "activity_30": 12.475763}, "trend_signal": 0, "fair_value": 15.017051, "relative_strength": -11.971312, "rate_of_change": -0.4071087450090003, "market_dynamics": -0.420196, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.84, "high": 12.37, "low": 11.03, "close": 12.34, "volume": 730362}, "trend_line": 12.682333, "activity_lines": {"activity_5": 12.084667, "activity_10": 12.195273, "activity_20": 12.321048, "activity_30": 12.451183}, "trend_signal": 0, "fair_value": 14.949872, "relative_strength": -10.067327, "rate_of_change": -0.30396195267667814, "market_dynamics": -0.56856, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.27, "high": 12.78, "low": 12.2588, "close": 12.47, "volume": 805705}, "trend_line": 12.647667, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.232909, "activity_20": 12.322095, "activity_30": 12.437484}, "trend_signal": 0, "fair_value": 14.893205, "relative_strength": -11.570388, "rate_of_change": -0.2733408750582376, "market_dynamics": -0.153748, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.39, "high": 12.56, "low": 11.95, "close": 12.25, "volume": 902888}, "trend_line": 12.617333, "activity_lines": {"activity_5": 12.234, "activity_10": 12.225818, "activity_20": 12.302476, "activity_30": 12.411828}, "trend_signal": 0, "fair_value": 14.837051, "relative_strength": -16.023444, "rate_of_change": -0.23983869910553351, "market_dynamics": 0.319914, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.22, "high": 12.58, "low": 12.08, "close": 12.32, "volume": 633583}, "trend_line": 12.591333, "activity_lines": {"activity_5": 12.298, "activity_10": 12.236727, "activity_20": 12.290381, "activity_30": 12.392645}, "trend_signal": 0, "fair_value": 14.784872, "relative_strength": -15.120856, "rate_of_change": -0.20606573512801635, "market_dynamics": 0.779491, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.25, "high": 12.43, "low": 11.98, "close": 12.05, "volume": 747123}, "trend_line": 12.549667, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.201818, "activity_20": 12.257952, "activity_30": 12.35772}, "trend_signal": 0, "fair_value": 14.733013, "relative_strength": -16.90244, "rate_of_change": -0.33091015859878453, "market_dynamics": 0.777268, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.97, "high": 12.29, "low": 10.92, "close": 11.36, "volume": 1449301}, "trend_line": 12.467667, "activity_lines": {"activity_5": 11.928667, "activity_10": 12.044545, "activity_20": 12.166905, "activity_30": 12.280968}, "trend_signal": 0, "fair_value": 14.67641, "relative_strength": -22.547985, "rate_of_change": -0.6534037915109538, "market_dynamics": 0.463323, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.52, "close": 11.06, "volume": 1354557}, "trend_line": 12.377667, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.850727, "activity_20": 12.052857, "activity_30": 12.190151}, "trend_signal": 0, "fair_value": 14.610962, "relative_strength": -24.060147, "rate_of_change": -0.7218672106016294, "market_dynamics": 0.012928, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 12.63, "low": 11.29, "close": 12.53, "volume": 1697758}, "trend_line": 12.329333, "activity_lines": {"activity_5": 11.826, "activity_10": 11.954545, "activity_20": 12.085571, "activity_30": 12.199978}, "trend_signal": 0, "fair_value": 14.566859, "relative_strength": -14.042455, "rate_of_change": -0.3904936204859974, "market_dynamics": 0.044481, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 13.7899, "low": 12.36, "close": 12.88, "volume": 1298123}, "trend_line": 12.334667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.115273, "activity_20": 12.151857, "activity_30": 12.235505}, "trend_signal": 0, "fair_value": 14.521474, "relative_strength": -12.19924, "rate_of_change": 0.043262680957676346, "market_dynamics": 0.29276, "expectation": {"probability": 45.051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53c535d-076a-4bd7-940c-e3b978edac1c/", "share_image": "https://sharemaestro.com/terminal/a53c535d-076a-4bd7-940c-e3b978edac1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}