{"ticker": {"uuid": "a53d05ae-a5d2-422c-893a-cdac9e80b704", "symbol": "BOKU", "name": "Boku, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOKU fell 2.41%, moving from 166.00 to 162.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.51 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.00"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 162.0, "low": 145.0, "close": 162.0, "volume": 14046275}, "trend_line": 194.166667, "activity_lines": {"activity_5": 166.0, "activity_10": 170.718182, "activity_20": 175.554762, "activity_30": 183.889247}, "trend_signal": 0, "fair_value": 177.00641, "relative_strength": -26.51419, "rate_of_change": -1.2377075279755871, "market_dynamics": -0.474626, "expectation": {"probability": 55.8999, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.059998, "close": 147.5, "volume": 779848}, "trend_line": 141.066667, "activity_lines": {"activity_5": 147.866667, "activity_10": 147.018182, "activity_20": 143.983333, "activity_30": 143.123656}, "trend_signal": 1, "fair_value": 139.905128, "relative_strength": 15.455383, "rate_of_change": 0.4152335992768678, "market_dynamics": -0.000767, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.5, "high": 148.5, "low": 145.0, "close": 148.5, "volume": 998621}, "trend_line": 141.633333, "activity_lines": {"activity_5": 148.066667, "activity_10": 147.609091, "activity_20": 144.5, "activity_30": 143.603226}, "trend_signal": 1, "fair_value": 140.216026, "relative_strength": 14.805823, "rate_of_change": 0.40170084971242564, "market_dynamics": 0.107461, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.5, "high": 148.0, "low": 142.0, "close": 145.0, "volume": 1041398}, "trend_line": 142.05, "activity_lines": {"activity_5": 147.266667, "activity_10": 147.372727, "activity_20": 144.678571, "activity_30": 143.82043}, "trend_signal": 1, "fair_value": 140.501282, "relative_strength": 14.229482, "rate_of_change": 0.2941871035401095, "market_dynamics": 0.182355, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.0, "high": 144.699997, "low": 135.0, "close": 136.5, "volume": 311228}, "trend_line": 142.183333, "activity_lines": {"activity_5": 143.533333, "activity_10": 145.463636, "activity_20": 144.059524, "activity_30": 143.462366}, "trend_signal": 1, "fair_value": 140.764103, "relative_strength": 6.047464, "rate_of_change": 0.0938634283702874, "market_dynamics": -0.072742, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.5, "high": 139.949997, "low": 130.0, "close": 132.5, "volume": 435711}, "trend_line": 142.283333, "activity_lines": {"activity_5": 139.2, "activity_10": 142.9, "activity_20": 143.083333, "activity_30": 142.837634}, "trend_signal": 0, "fair_value": 141.020513, "relative_strength": 6.329772, "rate_of_change": 0.07033173149766739, "market_dynamics": -0.382003, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.5, "high": 137.449997, "low": 130.0, "close": 137.0, "volume": 1001069}, "trend_line": 142.516667, "activity_lines": {"activity_5": 137.533333, "activity_10": 141.427273, "activity_20": 142.57619, "activity_30": 142.496774}, "trend_signal": 0, "fair_value": 141.360256, "relative_strength": 6.746734, "rate_of_change": 0.16399250360547393, "market_dynamics": -0.671164, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.0, "high": 143.143997, "low": 137.0, "close": 141.0, "volume": 1598688}, "trend_line": 142.55, "activity_lines": {"activity_5": 137.9, "activity_10": 140.9, "activity_20": 142.480952, "activity_30": 142.398925}, "trend_signal": 0, "fair_value": 141.732051, "relative_strength": 5.876074, "rate_of_change": 0.023388843355422382, "market_dynamics": -0.925791, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 140.0, "volume": 1292554}, "trend_line": 142.566667, "activity_lines": {"activity_5": 138.433333, "activity_10": 140.372727, "activity_20": 142.319048, "activity_30": 142.234409}, "trend_signal": 0, "fair_value": 142.103846, "relative_strength": 4.123911, "rate_of_change": 0.011692037881433883, "market_dynamics": -0.936332, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.0, "high": 147.0, "low": 138.039993, "close": 144.5, "volume": 706982}, "trend_line": 142.633333, "activity_lines": {"activity_5": 140.8, "activity_10": 140.727273, "activity_20": 142.602381, "activity_30": 142.35914}, "trend_signal": 0, "fair_value": 142.504487, "relative_strength": 8.647441, "rate_of_change": 0.046761281162586134, "market_dynamics": -0.830473, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 145.0, "volume": 1198909}, "trend_line": 142.716667, "activity_lines": {"activity_5": 142.8, "activity_10": 141.227273, "activity_20": 142.835714, "activity_30": 142.511828}, "trend_signal": 0, "fair_value": 142.876282, "relative_strength": 9.016882, "rate_of_change": 0.0584253331582792, "market_dynamics": -0.718054, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.020004, "close": 141.0, "volume": 647659}, "trend_line": 142.416667, "activity_lines": {"activity_5": 142.633333, "activity_10": 141.090909, "activity_20": 142.647619, "activity_30": 142.401075}, "trend_signal": 0, "fair_value": 143.187179, "relative_strength": 9.137694, "rate_of_change": -0.21020670276724676, "market_dynamics": -0.800116, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.0, "high": 141.5, "low": 137.0, "close": 138.5, "volume": 488701}, "trend_line": 142.116667, "activity_lines": {"activity_5": 141.366667, "activity_10": 140.618182, "activity_20": 142.202381, "activity_30": 142.148387}, "trend_signal": 0, "fair_value": 143.482051, "relative_strength": 5.442258, "rate_of_change": -0.21064950214007114, "market_dynamics": -0.833604, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.5, "high": 145.0, "low": 137.0, "close": 143.5, "volume": 405971}, "trend_line": 141.983333, "activity_lines": {"activity_5": 141.933333, "activity_10": 141.236364, "activity_20": 142.230952, "activity_30": 142.237634}, "trend_signal": 0, "fair_value": 143.799359, "relative_strength": 6.690247, "rate_of_change": -0.09382010063606343, "market_dynamics": -0.792004, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.0, "high": 148.0, "low": 144.5, "close": 146.5, "volume": 1159145}, "trend_line": 142.15, "activity_lines": {"activity_5": 143.266667, "activity_10": 142.427273, "activity_20": 142.519048, "activity_30": 142.529032}, "trend_signal": 1, "fair_value": 144.135897, "relative_strength": 7.785213, "rate_of_change": 0.11738490460709083, "market_dynamics": -0.658348, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.5, "high": 148.0, "low": 142.0, "close": 144.0, "volume": 2710837}, "trend_line": 142.25, "activity_lines": {"activity_5": 143.633333, "activity_10": 142.981818, "activity_20": 142.540476, "activity_30": 142.648387}, "trend_signal": 1, "fair_value": 144.485256, "relative_strength": 1.876034, "rate_of_change": 0.07034822370734739, "market_dynamics": -0.350162, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.0, "high": 149.167007, "low": 143.0, "close": 145.5, "volume": 1131561}, "trend_line": 142.316667, "activity_lines": {"activity_5": 144.566667, "activity_10": 143.6, "activity_20": 142.721429, "activity_30": 142.858065}, "trend_signal": 1, "fair_value": 144.83141, "relative_strength": 2.738917, "rate_of_change": 0.046866080843581986, "market_dynamics": -0.068753, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.5, "high": 148.0, "low": 143.0, "close": 146.0, "volume": 3163978}, "trend_line": 142.283333, "activity_lines": {"activity_5": 145.366667, "activity_10": 144.154545, "activity_20": 142.966667, "activity_30": 143.095699}, "trend_signal": 1, "fair_value": 145.155128, "relative_strength": 3.792445, "rate_of_change": -0.023422414747807735, "market_dynamics": 0.315341, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.0, "high": 148.013, "low": 142.0, "close": 145.0, "volume": 2061255}, "trend_line": 142.333333, "activity_lines": {"activity_5": 145.333333, "activity_10": 144.436364, "activity_20": 143.140476, "activity_30": 143.270968}, "trend_signal": 1, "fair_value": 145.427564, "relative_strength": 4.521977, "rate_of_change": 0.035141150369320744, "market_dynamics": 0.536405, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.5, "high": 146.5, "low": 142.0, "close": 143.5, "volume": 1440299}, "trend_line": 142.983333, "activity_lines": {"activity_5": 144.7, "activity_10": 144.354545, "activity_20": 143.164286, "activity_30": 143.346237}, "trend_signal": 1, "fair_value": 145.610256, "relative_strength": 1.95729, "rate_of_change": 0.4566744741373949, "market_dynamics": 0.622615, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.5, "high": 142.0, "low": 133.0, "close": 135.5, "volume": 1370689}, "trend_line": 142.95, "activity_lines": {"activity_5": 141.6, "activity_10": 142.836364, "activity_20": 142.445238, "activity_30": 142.863441}, "trend_signal": 0, "fair_value": 145.719231, "relative_strength": -1.196061, "rate_of_change": -0.023312507339578487, "market_dynamics": 0.422238, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.5, "high": 137.220001, "low": 133.5, "close": 135.5, "volume": 391981}, "trend_line": 142.9, "activity_lines": {"activity_5": 139.066667, "activity_10": 141.490909, "activity_20": 141.795238, "activity_30": 142.382796}, "trend_signal": 0, "fair_value": 145.808974, "relative_strength": 0.305786, "rate_of_change": -0.03497726477788245, "market_dynamics": -0.099805, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.0, "high": 140.0, "low": 132.0, "close": 137.5, "volume": 3127447}, "trend_line": 142.883333, "activity_lines": {"activity_5": 137.866667, "activity_10": 140.609091, "activity_20": 141.392857, "activity_30": 142.034409}, "trend_signal": 0, "fair_value": 145.94359, "relative_strength": -0.089032, "rate_of_change": -0.01166340097971478, "market_dynamics": -0.43419, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.5, "high": 142.5, "low": 136.75, "close": 140.0, "volume": 976574}, "trend_line": 142.95, "activity_lines": {"activity_5": 138.066667, "activity_10": 140.2, "activity_20": 141.280952, "activity_30": 141.848387}, "trend_signal": 0, "fair_value": 146.08141, "relative_strength": 2.38342, "rate_of_change": 0.0466583460787518, "market_dynamics": -0.78743, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.0, "high": 143.0, "low": 135.0, "close": 142.5, "volume": 3236938}, "trend_line": 143.016667, "activity_lines": {"activity_5": 139.433333, "activity_10": 140.309091, "activity_20": 141.430952, "activity_30": 141.819355}, "trend_signal": 0, "fair_value": 146.251282, "relative_strength": 2.091026, "rate_of_change": 0.046636586218974325, "market_dynamics": -0.62793, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.5, "high": 149.0, "low": 140.050003, "close": 146.0, "volume": 301517}, "trend_line": 142.966667, "activity_lines": {"activity_5": 142.033333, "activity_10": 141.127273, "activity_20": 141.885714, "activity_30": 142.011828}, "trend_signal": 0, "fair_value": 146.401923, "relative_strength": 4.628771, "rate_of_change": -0.0349609601795652, "market_dynamics": -0.312045, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.0, "high": 146.0, "low": 143.0, "close": 144.0, "volume": 2288176}, "trend_line": 142.8, "activity_lines": {"activity_5": 143.266667, "activity_10": 141.545455, "activity_20": 142.085714, "activity_30": 142.078495}, "trend_signal": 0, "fair_value": 146.526923, "relative_strength": 2.462729, "rate_of_change": -0.11657752362653154, "market_dynamics": -0.11066, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.0, "high": 145.0, "low": 142.888, "close": 144.0, "volume": 1043848}, "trend_line": 142.566667, "activity_lines": {"activity_5": 143.933333, "activity_10": 141.990909, "activity_20": 142.252381, "activity_30": 142.155914}, "trend_signal": 0, "fair_value": 146.571795, "relative_strength": 1.939464, "rate_of_change": -0.1633984593837647, "market_dynamics": 0.068146, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.0, "high": 143.649994, "low": 138.0, "close": 139.0, "volume": 920170}, "trend_line": 142.416667, "activity_lines": {"activity_5": 142.5, "activity_10": 141.563636, "activity_20": 141.928571, "activity_30": 141.925806}, "trend_signal": 0, "fair_value": 146.546154, "relative_strength": -1.946668, "rate_of_change": -0.10521393475517367, "market_dynamics": -0.156354, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 141.960007, "low": 137.0, "close": 138.0, "volume": 968351}, "trend_line": 142.1, "activity_lines": {"activity_5": 140.8, "activity_10": 141.063636, "activity_20": 141.514286, "activity_30": 141.64086}, "trend_signal": 0, "fair_value": 146.507692, "relative_strength": -4.104142, "rate_of_change": -0.22235248631397572, "market_dynamics": -0.412574, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.0, "high": 139.0, "low": 132.029999, "close": 133.5, "volume": 1615518}, "trend_line": 141.55, "activity_lines": {"activity_5": 137.9, "activity_10": 139.845455, "activity_20": 140.702381, "activity_30": 141.086022}, "trend_signal": 0, "fair_value": 146.437179, "relative_strength": -7.520813, "rate_of_change": -0.38705137227303515, "market_dynamics": -0.851648, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.5, "high": 140.0, "low": 132.0, "close": 138.0, "volume": 1187666}, "trend_line": 141.233333, "activity_lines": {"activity_5": 137.333333, "activity_10": 139.481818, "activity_20": 140.37381, "activity_30": 140.856989}, "trend_signal": 0, "fair_value": 146.321795, "relative_strength": -3.805873, "rate_of_change": -0.22371388202050424, "market_dynamics": -1.054985, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.0, "high": 148.0, "low": 136.0, "close": 146.5, "volume": 2716868}, "trend_line": 141.166667, "activity_lines": {"activity_5": 140.0, "activity_10": 140.618182, "activity_20": 140.869048, "activity_30": 141.196774}, "trend_signal": 0, "fair_value": 146.251282, "relative_strength": 2.874638, "rate_of_change": -0.04720273789757401, "market_dynamics": -0.656035, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.5, "high": 160.0, "low": 145.0, "close": 157.5, "volume": 2795394}, "trend_line": 141.583333, "activity_lines": {"activity_5": 146.166667, "activity_10": 143.590909, "activity_20": 142.37381, "activity_30": 142.250538}, "trend_signal": 1, "fair_value": 146.350641, "relative_strength": 12.805467, "rate_of_change": 0.2951589131165225, "market_dynamics": 0.010123, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.5, "high": 170.0, "low": 155.0, "close": 162.5, "volume": 3312875}, "trend_line": 142.45, "activity_lines": {"activity_5": 152.766667, "activity_10": 147.154545, "activity_20": 144.288095, "activity_30": 143.6}, "trend_signal": 1, "fair_value": 146.485256, "relative_strength": 13.47951, "rate_of_change": 0.6121250161556645, "market_dynamics": 0.819253, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.5, "high": 163.0, "low": 152.0, "close": 155.0, "volume": 1899965}, "trend_line": 143.2, "activity_lines": {"activity_5": 155.233333, "activity_10": 148.990909, "activity_20": 145.411905, "activity_30": 144.409677}, "trend_signal": 1, "fair_value": 146.546154, "relative_strength": 8.333231, "rate_of_change": 0.5265005265005266, "market_dynamics": 1.352211, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.0, "high": 156.960007, "low": 152.0, "close": 154.0, "volume": 1993926}, "trend_line": 143.766667, "activity_lines": {"activity_5": 155.933333, "activity_10": 150.481818, "activity_20": 146.388095, "activity_30": 145.106452}, "trend_signal": 1, "fair_value": 146.533333, "relative_strength": 7.980428, "rate_of_change": 0.39571717877096635, "market_dynamics": 1.446495, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.0, "high": 161.0, "low": 153.0, "close": 157.5, "volume": 1023484}, "trend_line": 144.316667, "activity_lines": {"activity_5": 156.733333, "activity_10": 152.427273, "activity_20": 147.657143, "activity_30": 145.992473}, "trend_signal": 1, "fair_value": 146.549359, "relative_strength": 8.132498, "rate_of_change": 0.38256433947931956, "market_dynamics": 1.226258, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.5, "high": 165.0, "low": 155.0, "close": 162.5, "volume": 1968726}, "trend_line": 145.066667, "activity_lines": {"activity_5": 158.466667, "activity_10": 155.036364, "activity_20": 149.347619, "activity_30": 147.165591}, "trend_signal": 1, "fair_value": 146.58782, "relative_strength": 11.317831, "rate_of_change": 0.5196904942379247, "market_dynamics": 1.071418, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.5, "high": 165.0, "low": 160.0, "close": 161.5, "volume": 1310148}, "trend_line": 145.633333, "activity_lines": {"activity_5": 159.533333, "activity_10": 157.036364, "activity_20": 150.859524, "activity_30": 148.225806}, "trend_signal": 1, "fair_value": 146.619872, "relative_strength": 10.691841, "rate_of_change": 0.39062453954360027, "market_dynamics": 0.987484, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.5, "high": 166.0, "low": 160.0, "close": 163.5, "volume": 1404395}, "trend_line": 146.25, "activity_lines": {"activity_5": 161.333333, "activity_10": 158.972727, "activity_20": 152.47619, "activity_30": 149.378495}, "trend_signal": 1, "fair_value": 146.658333, "relative_strength": 12.075537, "rate_of_change": 0.4234380874878464, "market_dynamics": 0.968517, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.5, "high": 174.0, "low": 161.0, "close": 171.0, "volume": 929295}, "trend_line": 147.25, "activity_lines": {"activity_5": 165.066667, "activity_10": 161.727273, "activity_20": 154.67381, "activity_30": 150.975269}, "trend_signal": 1, "fair_value": 146.639103, "relative_strength": 15.579939, "rate_of_change": 0.6837606837606838, "market_dynamics": 1.029549, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.0, "high": 192.970001, "low": 168.059998, "close": 183.0, "volume": 4989016}, "trend_line": 148.733333, "activity_lines": {"activity_5": 171.666667, "activity_10": 166.063636, "activity_20": 157.845238, "activity_30": 153.28172}, "trend_signal": 1, "fair_value": 146.674359, "relative_strength": 19.9577, "rate_of_change": 1.007356876061112, "market_dynamics": 1.183426, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.0, "high": 186.919998, "low": 181.0, "close": 184.5, "volume": 8994623}, "trend_line": 150.1, "activity_lines": {"activity_5": 177.066667, "activity_10": 170.009091, "activity_20": 160.942857, "activity_30": 155.589247}, "trend_signal": 1, "fair_value": 146.690385, "relative_strength": 19.981375, "rate_of_change": 0.9188706878504543, "market_dynamics": 1.439194, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.5, "high": 185.0, "low": 173.0, "close": 174.0, "volume": 533725}, "trend_line": 151.016667, "activity_lines": {"activity_5": 177.5, "activity_10": 171.554545, "activity_20": 162.828571, "activity_30": 157.131183}, "trend_signal": 1, "fair_value": 146.648718, "relative_strength": 13.275708, "rate_of_change": 0.6107041972018775, "market_dynamics": 1.47283, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.0, "high": 185.0, "low": 172.0, "close": 180.0, "volume": 5385959}, "trend_line": 152.216667, "activity_lines": {"activity_5": 179.1, "activity_10": 173.981818, "activity_20": 165.135714, "activity_30": 159.001075}, "trend_signal": 1, "fair_value": 146.658333, "relative_strength": 15.375554, "rate_of_change": 0.7946142792305094, "market_dynamics": 1.647214, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.5, "high": 186.0, "low": 178.0, "close": 179.0, "volume": 3673115}, "trend_line": 153.333333, "activity_lines": {"activity_5": 179.266667, "activity_10": 175.772727, "activity_20": 167.185714, "activity_30": 160.729032}, "trend_signal": 1, "fair_value": 146.648718, "relative_strength": 15.623012, "rate_of_change": 0.7336029766044012, "market_dynamics": 1.526084, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 175.0, "volume": 555593}, "trend_line": 154.3, "activity_lines": {"activity_5": 177.566667, "activity_10": 176.381818, "activity_20": 168.688095, "activity_30": 162.126882}, "trend_signal": 1, "fair_value": 146.632692, "relative_strength": 9.356272, "rate_of_change": 0.6304350013705116, "market_dynamics": 1.17999, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.5, "high": 178.449997, "low": 170.0, "close": 172.5, "volume": 3278366}, "trend_line": 155.216667, "activity_lines": {"activity_5": 175.566667, "activity_10": 176.218182, "activity_20": 169.804762, "activity_30": 163.301075}, "trend_signal": 1, "fair_value": 146.626282, "relative_strength": 6.634205, "rate_of_change": 0.5940810110174917, "market_dynamics": 0.99682, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.5, "high": 173.475006, "low": 170.0, "close": 172.0, "volume": 1138300}, "trend_line": 156.166667, "activity_lines": {"activity_5": 174.2, "activity_10": 175.781818, "activity_20": 170.714286, "activity_30": 164.383871}, "trend_signal": 1, "fair_value": 146.671154, "relative_strength": 3.454679, "rate_of_change": 0.6120476739782001, "market_dynamics": 0.55226, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.0, "high": 185.0, "low": 171.0, "close": 182.5, "volume": 1160306}, "trend_line": 157.733333, "activity_lines": {"activity_5": 176.466667, "activity_10": 177.063636, "activity_20": 172.461905, "activity_30": 166.082796}, "trend_signal": 1, "fair_value": 146.805769, "relative_strength": 9.606821, "rate_of_change": 1.0032012785417248, "market_dynamics": 0.315836, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.5, "high": 195.0, "low": 182.0, "close": 192.5, "volume": 2728716}, "trend_line": 159.633333, "activity_lines": {"activity_5": 181.9, "activity_10": 179.818182, "activity_20": 174.928571, "activity_30": 168.325806}, "trend_signal": 1, "fair_value": 146.95, "relative_strength": 16.608678, "rate_of_change": 1.2045646686487035, "market_dynamics": 0.42792, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.5, "high": 192.5, "low": 180.050003, "close": 182.0, "volume": 1202835}, "trend_line": 161.116667, "activity_lines": {"activity_5": 182.933333, "activity_10": 180.272727, "activity_20": 176.135714, "activity_30": 169.768817}, "trend_signal": 1, "fair_value": 147.026923, "relative_strength": 10.566675, "rate_of_change": 0.9292131988499004, "market_dynamics": 0.332518, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.059998, "close": 186.0, "volume": 1596952}, "trend_line": 162.65, "activity_lines": {"activity_5": 184.833333, "activity_10": 181.472727, "activity_20": 177.554762, "activity_30": 171.374194}, "trend_signal": 1, "fair_value": 147.129487, "relative_strength": 13.074013, "rate_of_change": 0.9516911121305649, "market_dynamics": 0.362087, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.5, "high": 190.0, "low": 183.25, "close": 185.5, "volume": 1869847}, "trend_line": 164.083333, "activity_lines": {"activity_5": 185.666667, "activity_10": 182.554545, "activity_20": 178.790476, "activity_30": 172.848387}, "trend_signal": 1, "fair_value": 147.254487, "relative_strength": 13.767314, "rate_of_change": 0.8812376268060281, "market_dynamics": 0.252017, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.5, "high": 187.0, "low": 183.0, "close": 185.5, "volume": 662302}, "trend_line": 165.4, "activity_lines": {"activity_5": 185.6, "activity_10": 183.427273, "activity_20": 179.916667, "activity_30": 174.230108}, "trend_signal": 1, "fair_value": 147.353846, "relative_strength": 12.180629, "rate_of_change": 0.802437990456956, "market_dynamics": -0.057522, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.5, "high": 186.449997, "low": 180.0, "close": 181.5, "volume": 511520}, "trend_line": 166.65, "activity_lines": {"activity_5": 184.0, "activity_10": 183.472727, "activity_20": 180.516667, "activity_30": 175.268817}, "trend_signal": 1, "fair_value": 147.392308, "relative_strength": 10.317034, "rate_of_change": 0.7557436517533253, "market_dynamics": -0.237538, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.5, "high": 183.0, "low": 177.0, "close": 180.0, "volume": 360670}, "trend_line": 167.85, "activity_lines": {"activity_5": 182.633333, "activity_10": 183.2, "activity_20": 180.842857, "activity_30": 176.130108}, "trend_signal": 1, "fair_value": 147.453205, "relative_strength": 8.49332, "rate_of_change": 0.7200720072007132, "market_dynamics": -0.493041, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.0, "high": 180.0, "low": 177.0, "close": 178.5, "volume": 189353}, "trend_line": 169.166667, "activity_lines": {"activity_5": 180.9, "activity_10": 182.563636, "activity_20": 180.919048, "activity_30": 176.817204}, "trend_signal": 1, "fair_value": 147.530128, "relative_strength": 6.625817, "rate_of_change": 0.784430741733688, "market_dynamics": -0.708061, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 189.0, "low": 177.0, "close": 181.5, "volume": 1254198}, "trend_line": 170.616667, "activity_lines": {"activity_5": 180.666667, "activity_10": 182.363636, "activity_20": 181.204762, "activity_30": 177.612903}, "trend_signal": 1, "fair_value": 147.510897, "relative_strength": 9.310384, "rate_of_change": 0.8571428554539159, "market_dynamics": -0.804065, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.5, "high": 182.940002, "low": 175.0, "close": 177.0, "volume": 346274}, "trend_line": 172.066667, "activity_lines": {"activity_5": 179.2, "activity_10": 181.172727, "activity_20": 180.966667, "activity_30": 178.024731}, "trend_signal": 1, "fair_value": 147.369872, "relative_strength": 4.614747, "rate_of_change": 0.8498583552801371, "market_dynamics": -0.931206, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.5, "high": 176.5, "low": 160.0, "close": 167.5, "volume": 1588844}, "trend_line": 173.05, "activity_lines": {"activity_5": 175.133333, "activity_10": 178.354545, "activity_20": 179.759524, "activity_30": 177.730108}, "trend_signal": 1, "fair_value": 147.177564, "relative_strength": 0.213158, "rate_of_change": 0.5714837261304168, "market_dynamics": -1.046519, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.5, "high": 169.949997, "low": 156.0, "close": 165.0, "volume": 709300}, "trend_line": 173.666667, "activity_lines": {"activity_5": 171.166667, "activity_10": 175.536364, "activity_20": 178.330952, "activity_30": 177.210753}, "trend_signal": 0, "fair_value": 146.966026, "relative_strength": -1.28908, "rate_of_change": 0.35635192140998456, "market_dynamics": -1.225501, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.5, "high": 180.0, "low": 166.0, "close": 180.0, "volume": 1502615}, "trend_line": 174.416667, "activity_lines": {"activity_5": 173.2, "activity_10": 175.754545, "activity_20": 178.416667, "activity_30": 177.619355}, "trend_signal": 0, "fair_value": 146.860256, "relative_strength": 5.605517, "rate_of_change": 0.43186180339373936, "market_dynamics": -1.163264, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.0, "high": 189.899994, "low": 175.0, "close": 177.5, "volume": 1234736}, "trend_line": 174.916667, "activity_lines": {"activity_5": 174.3, "activity_10": 175.627273, "activity_20": 178.285714, "activity_30": 177.81828}, "trend_signal": 0, "fair_value": 146.757692, "relative_strength": 3.696301, "rate_of_change": 0.28666985133937917, "market_dynamics": -1.067248, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.5, "high": 177.5, "low": 171.0, "close": 171.0, "volume": 357176}, "trend_line": 175.45, "activity_lines": {"activity_5": 173.5, "activity_10": 174.463636, "activity_20": 177.519048, "activity_30": 177.565591}, "trend_signal": 0, "fair_value": 146.571795, "relative_strength": -0.793437, "rate_of_change": 0.3049069074704007, "market_dynamics": -1.087159, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.0, "high": 175.0, "low": 165.0, "close": 167.5, "volume": 1205826}, "trend_line": 175.9, "activity_lines": {"activity_5": 171.933333, "activity_10": 172.927273, "activity_20": 176.461905, "activity_30": 177.052688}, "trend_signal": 0, "fair_value": 146.33782, "relative_strength": -0.588691, "rate_of_change": 0.2564833285836518, "market_dynamics": -1.028584, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.5, "high": 169.0, "low": 162.0, "close": 164.5, "volume": 1110327}, "trend_line": 176.133333, "activity_lines": {"activity_5": 169.366667, "activity_10": 171.1, "activity_20": 175.17381, "activity_30": 176.317204}, "trend_signal": 0, "fair_value": 146.161538, "relative_strength": -3.559132, "rate_of_change": 0.1326509380329662, "market_dynamics": -1.282028, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.0, "high": 167.212997, "low": 160.100006, "close": 162.5, "volume": 255007}, "trend_line": 176.133333, "activity_lines": {"activity_5": 166.166667, "activity_10": 169.190909, "activity_20": 173.745238, "activity_30": 175.437634}, "trend_signal": 0, "fair_value": 145.908333, "relative_strength": -4.304978, "rate_of_change": 0.0, "market_dynamics": -1.477603, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.5, "high": 170.0, "low": 154.768005, "close": 165.0, "volume": 8138471}, "trend_line": 176.25, "activity_lines": {"activity_5": 164.966667, "activity_10": 168.027273, "activity_20": 172.602381, "activity_30": 174.719355}, "trend_signal": 0, "fair_value": 145.732051, "relative_strength": -3.950345, "rate_of_change": 0.0662378880890233, "market_dynamics": -1.382987, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.100006, "close": 160.0, "volume": 2293349}, "trend_line": 176.133333, "activity_lines": {"activity_5": 162.933333, "activity_10": 166.254545, "activity_20": 171.016667, "activity_30": 173.670968}, "trend_signal": 0, "fair_value": 145.507692, "relative_strength": -6.406596, "rate_of_change": -0.06619404255319532, "market_dynamics": -1.399836, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.0, "high": 170.0, "low": 160.0, "close": 163.0, "volume": 2846034}, "trend_line": 175.866667, "activity_lines": {"activity_5": 162.633333, "activity_10": 165.336364, "activity_20": 169.82381, "activity_30": 172.823656}, "trend_signal": 0, "fair_value": 145.398718, "relative_strength": -4.41809, "rate_of_change": -0.15140007598674496, "market_dynamics": -1.318324, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.5, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 817883}, "trend_line": 175.433333, "activity_lines": {"activity_5": 164.966667, "activity_10": 165.772727, "activity_20": 169.438095, "activity_30": 172.445161}, "trend_signal": 0, "fair_value": 145.334615, "relative_strength": -1.746827, "rate_of_change": -0.2463991655678572, "market_dynamics": -1.064395, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 3025820}, "trend_line": 174.95, "activity_lines": {"activity_5": 166.933333, "activity_10": 166.118182, "activity_20": 169.109524, "activity_30": 172.094624}, "trend_signal": 0, "fair_value": 145.209615, "relative_strength": -0.629511, "rate_of_change": -0.27550807576574743, "market_dynamics": -0.888658, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.0, "high": 185.0, "low": 160.5, "close": 180.0, "volume": 3464440}, "trend_line": 175.15, "activity_lines": {"activity_5": 171.733333, "activity_10": 168.463636, "activity_20": 169.809524, "activity_30": 172.42043}, "trend_signal": 0, "fair_value": 145.132692, "relative_strength": 5.79612, "rate_of_change": 0.11431837667906092, "market_dynamics": -0.365891, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.0, "high": 198.0, "low": 175.0, "close": 193.0, "volume": 4474461}, "trend_line": 175.583333, "activity_lines": {"activity_5": 179.866667, "activity_10": 173.127273, "activity_20": 171.77381, "activity_30": 173.572043}, "trend_signal": 0, "fair_value": 145.2, "relative_strength": 14.392798, "rate_of_change": 0.24740679417642286, "market_dynamics": 0.278412, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.0, "high": 195.0, "low": 180.100006, "close": 185.0, "volume": 1686345}, "trend_line": 175.783333, "activity_lines": {"activity_5": 183.133333, "activity_10": 175.936364, "activity_20": 172.940476, "activity_30": 174.17957}, "trend_signal": 0, "fair_value": 145.238462, "relative_strength": 9.372929, "rate_of_change": 0.11390602774352657, "market_dynamics": 0.636018, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.5, "high": 190.0, "low": 181.832993, "close": 182.5, "volume": 2255645}, "trend_line": 176.033333, "activity_lines": {"activity_5": 184.1, "activity_10": 177.972727, "activity_20": 173.852381, "activity_30": 174.612903}, "trend_signal": 0, "fair_value": 145.315385, "relative_strength": 5.053122, "rate_of_change": 0.1422205369151807, "market_dynamics": 0.879851, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.5, "high": 183.0, "low": 175.0, "close": 177.5, "volume": 1226842}, "trend_line": 176.2, "activity_lines": {"activity_5": 182.566667, "activity_10": 178.772727, "activity_20": 174.27619, "activity_30": 174.707527}, "trend_signal": 0, "fair_value": 145.315385, "relative_strength": 1.65105, "rate_of_change": 0.09467922759832632, "market_dynamics": 0.788128, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.0, "high": 192.5, "low": 175.0, "close": 192.5, "volume": 2985018}, "trend_line": 176.883333, "activity_lines": {"activity_5": 185.533333, "activity_10": 182.027273, "activity_20": 176.133333, "activity_30": 175.75914}, "trend_signal": 0, "fair_value": 145.427564, "relative_strength": 9.548007, "rate_of_change": 0.38781668558456567, "market_dynamics": 0.684347, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.5, "high": 195.0, "low": 185.0, "close": 186.0, "volume": 2165857}, "trend_line": 177.0, "activity_lines": {"activity_5": 185.5, "activity_10": 183.6, "activity_20": 177.319048, "activity_30": 176.347312}, "trend_signal": 0, "fair_value": 145.555769, "relative_strength": 5.564886, "rate_of_change": 0.06595703395073789, "market_dynamics": 0.657367, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.0, "high": 186.279007, "low": 180.0, "close": 182.0, "volume": 1862525}, "trend_line": 176.65, "activity_lines": {"activity_5": 184.6, "activity_10": 183.972727, "activity_20": 178.080952, "activity_30": 176.669892}, "trend_signal": 1, "fair_value": 145.632692, "relative_strength": 5.612018, "rate_of_change": -0.19774011299434707, "market_dynamics": 0.627906, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.0, "high": 183.0, "low": 178.0, "close": 182.0, "volume": 284146}, "trend_line": 176.65, "activity_lines": {"activity_5": 183.9, "activity_10": 184.0, "activity_20": 178.77381, "activity_30": 177.015054}, "trend_signal": 1, "fair_value": 145.744872, "relative_strength": 4.290203, "rate_of_change": 0.0, "market_dynamics": 0.635148, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.0, "high": 183.0, "low": 180.0, "close": 181.5, "volume": 948402}, "trend_line": 176.5, "activity_lines": {"activity_5": 183.066667, "activity_10": 183.718182, "activity_20": 179.338095, "activity_30": 177.327957}, "trend_signal": 1, "fair_value": 145.780128, "relative_strength": 2.685086, "rate_of_change": -0.08491367110105048, "market_dynamics": 0.427069, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.5, "high": 193.059006, "low": 180.0, "close": 191.0, "volume": 3537044}, "trend_line": 176.683333, "activity_lines": {"activity_5": 185.133333, "activity_10": 184.954545, "activity_20": 180.8, "activity_30": 178.263441}, "trend_signal": 1, "fair_value": 145.898718, "relative_strength": 7.360111, "rate_of_change": 0.10387138810198562, "market_dynamics": 0.550728, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 194.0, "low": 184.723007, "close": 192.5, "volume": 3736098}, "trend_line": 176.916667, "activity_lines": {"activity_5": 187.8, "activity_10": 186.263636, "activity_20": 182.340476, "activity_30": 179.283871}, "trend_signal": 1, "fair_value": 146.075, "relative_strength": 4.794926, "rate_of_change": 0.13206339049534743, "market_dynamics": 0.749714, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.5, "high": 200.0, "low": 178.0, "close": 179.0, "volume": 4279319}, "trend_line": 176.833333, "activity_lines": {"activity_5": 185.533333, "activity_10": 185.127273, "activity_20": 182.492857, "activity_30": 179.41828}, "trend_signal": 1, "fair_value": 146.180769, "relative_strength": -2.502238, "rate_of_change": -0.0471035326479327, "market_dynamics": 0.711433, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.0, "high": 179.699997, "low": 175.5, "close": 178.0, "volume": 2795403}, "trend_line": 176.766667, "activity_lines": {"activity_5": 183.133333, "activity_10": 183.918182, "activity_20": 182.495238, "activity_30": 179.493548}, "trend_signal": 1, "fair_value": 146.33782, "relative_strength": -4.979168, "rate_of_change": -0.03769990582035678, "market_dynamics": 0.581178, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.5, "high": 177.5, "low": 167.0, "close": 171.0, "volume": 1454332}, "trend_line": 176.516667, "activity_lines": {"activity_5": 178.666667, "activity_10": 181.518182, "activity_20": 181.766667, "activity_30": 179.121505}, "trend_signal": 1, "fair_value": 146.440385, "relative_strength": -8.938639, "rate_of_change": -0.14142937932975788, "market_dynamics": 0.004715, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.0, "high": 172.0, "low": 163.300003, "close": 165.5, "volume": 8779846}, "trend_line": 175.983333, "activity_lines": {"activity_5": 173.066667, "activity_10": 178.236364, "activity_20": 180.47381, "activity_30": 178.410753}, "trend_signal": 0, "fair_value": 146.562179, "relative_strength": -12.075207, "rate_of_change": -0.30214370635041776, "market_dynamics": -0.530445, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.5, "high": 168.0, "low": 158.0, "close": 161.0, "volume": 4585250}, "trend_line": 175.45, "activity_lines": {"activity_5": 167.666667, "activity_10": 174.627273, "activity_20": 178.75, "activity_30": 177.444086}, "trend_signal": 0, "fair_value": 146.728846, "relative_strength": -13.551498, "rate_of_change": -0.3030588129615655, "market_dynamics": -0.828719, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.0, "high": 162.0, "low": 154.0, "close": 157.0, "volume": 2758880}, "trend_line": 175.1, "activity_lines": {"activity_5": 163.033333, "activity_10": 170.745455, "activity_20": 176.640476, "activity_30": 176.253763}, "trend_signal": 0, "fair_value": 146.95641, "relative_strength": -16.899701, "rate_of_change": -0.19948703334282947, "market_dynamics": -1.059866, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.0, "high": 160.0, "low": 153.0, "close": 153.0, "volume": 3820226}, "trend_line": 174.7, "activity_lines": {"activity_5": 158.533333, "activity_10": 166.590909, "activity_20": 174.178571, "activity_30": 174.827957}, "trend_signal": 0, "fair_value": 147.167949, "relative_strength": -17.530884, "rate_of_change": -0.22844089091947783, "market_dynamics": -1.057291, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.0, "high": 162.0, "low": 148.0, "close": 162.0, "volume": 2473008}, "trend_line": 174.1, "activity_lines": {"activity_5": 158.7, "activity_10": 164.6, "activity_20": 172.654762, "activity_30": 174.008602}, "trend_signal": 0, "fair_value": 147.440385, "relative_strength": -11.931833, "rate_of_change": -0.3434459072696018, "market_dynamics": -1.119101, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.0, "high": 167.699997, "low": 157.5, "close": 164.0, "volume": 18315983}, "trend_line": 173.65, "activity_lines": {"activity_5": 160.133333, "activity_10": 163.327273, "activity_20": 171.359524, "activity_30": 173.356989}, "trend_signal": 0, "fair_value": 147.69359, "relative_strength": -10.662899, "rate_of_change": -0.2584721424468631, "market_dynamics": -0.964032, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.5, "high": 167.0, "low": 164.0, "close": 165.5, "volume": 3052902}, "trend_line": 173.466667, "activity_lines": {"activity_5": 162.166667, "activity_10": 162.818182, "activity_20": 170.283333, "activity_30": 172.831183}, "trend_signal": 0, "fair_value": 148.004487, "relative_strength": -9.637277, "rate_of_change": -0.10557615894040001, "market_dynamics": -0.836875, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.5, "high": 164.970001, "low": 148.0, "close": 148.5, "volume": 2344808}, "trend_line": 172.833333, "activity_lines": {"activity_5": 158.233333, "activity_10": 159.709091, "activity_20": 167.719048, "activity_30": 171.22043}, "trend_signal": 0, "fair_value": 148.071795, "relative_strength": -12.557558, "rate_of_change": -0.36510414995175455, "market_dynamics": -0.885202, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.5, "high": 157.0, "low": 144.0, "close": 153.5, "volume": 2980491}, "trend_line": 172.466667, "activity_lines": {"activity_5": 156.533333, "activity_10": 158.063636, "activity_20": 165.804762, "activity_30": 169.973118}, "trend_signal": 0, "fair_value": 148.174359, "relative_strength": -8.312018, "rate_of_change": -0.21215004862517423, "market_dynamics": -0.8665, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.5, "high": 155.0, "low": 152.0, "close": 154.0, "volume": 2368972}, "trend_line": 172.183333, "activity_lines": {"activity_5": 154.966667, "activity_10": 156.954545, "activity_20": 164.07619, "activity_30": 168.78172}, "trend_signal": 0, "fair_value": 148.350641, "relative_strength": -11.145636, "rate_of_change": -0.16428333945828294, "market_dynamics": -1.072926, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.0, "high": 164.0, "low": 153.0, "close": 162.0, "volume": 2142797}, "trend_line": 172.083333, "activity_lines": {"activity_5": 156.6, "activity_10": 157.609091, "activity_20": 163.221429, "activity_30": 168.124731}, "trend_signal": 0, "fair_value": 148.629487, "relative_strength": -7.890192, "rate_of_change": -0.05807763054510875, "market_dynamics": -1.065632, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.0, "high": 167.800003, "low": 160.0, "close": 165.5, "volume": 2336448}, "trend_line": 172.266667, "activity_lines": {"activity_5": 159.533333, "activity_10": 158.963636, "activity_20": 162.845238, "activity_30": 167.7}, "trend_signal": 0, "fair_value": 148.975641, "relative_strength": -7.734017, "rate_of_change": 0.10653791788191487, "market_dynamics": -0.761759, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.5, "high": 170.0, "low": 163.0, "close": 166.0, "volume": 8649285}, "trend_line": 172.366667, "activity_lines": {"activity_5": 162.633333, "activity_10": 160.327273, "activity_20": 162.614286, "activity_30": 167.295699}, "trend_signal": 0, "fair_value": 149.302564, "relative_strength": -6.920326, "rate_of_change": 0.05804953549138691, "market_dynamics": -0.392315, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.0, "high": 167.5, "low": 164.0, "close": 164.0, "volume": 2606851}, "trend_line": 172.166667, "activity_lines": {"activity_5": 163.9, "activity_10": 161.163636, "activity_20": 162.269048, "activity_30": 166.755914}, "trend_signal": 0, "fair_value": 149.648718, "relative_strength": -9.182452, "rate_of_change": -0.11603171511114561, "market_dynamics": -0.029491, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.5, "high": 184.0, "low": 164.0, "close": 184.0, "volume": 10526865}, "trend_line": 172.633333, "activity_lines": {"activity_5": 171.133333, "activity_10": 165.436364, "activity_20": 163.914286, "activity_30": 167.519355}, "trend_signal": 0, "fair_value": 150.145513, "relative_strength": 1.694159, "rate_of_change": 0.27105479134355526, "market_dynamics": 0.500616, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.0, "high": 194.0, "low": 180.0, "close": 186.5, "volume": 1829050}, "trend_line": 172.85, "activity_lines": {"activity_5": 177.2, "activity_10": 169.763636, "activity_20": 165.785714, "activity_30": 168.413978}, "trend_signal": 0, "fair_value": 150.680769, "relative_strength": 2.506293, "rate_of_change": 0.12550704793494374, "market_dynamics": 0.765914, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.5, "high": 188.0, "low": 175.0, "close": 175.0, "volume": 875032}, "trend_line": 172.25, "activity_lines": {"activity_5": 177.8, "activity_10": 171.590909, "activity_20": 166.583333, "activity_30": 168.552688}, "trend_signal": 0, "fair_value": 151.116667, "relative_strength": -4.282643, "rate_of_change": -0.3471217818918104, "market_dynamics": 0.799166, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.5, "high": 196.979996, "low": 175.0, "close": 194.0, "volume": 3394180}, "trend_line": 172.55, "activity_lines": {"activity_5": 184.1, "activity_10": 176.7, "activity_20": 169.27381, "activity_30": 169.955914}, "trend_signal": 0, "fair_value": 151.558974, "relative_strength": 6.041065, "rate_of_change": 0.1741654571843317, "market_dynamics": 1.026887, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 197.0, "low": 189.388, "close": 190.0, "volume": 2622137}, "trend_line": 172.8, "activity_lines": {"activity_5": 187.2, "activity_10": 180.254545, "activity_20": 171.511905, "activity_30": 171.08172}, "trend_signal": 0, "fair_value": 152.08782, "relative_strength": 4.837366, "rate_of_change": 0.14488554042306576, "market_dynamics": 0.896404, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.0, "high": 207.0, "low": 187.0, "close": 204.0, "volume": 3901619}, "trend_line": 173.683333, "activity_lines": {"activity_5": 193.233333, "activity_10": 185.690909, "activity_20": 175.02619, "activity_30": 173.094624}, "trend_signal": 0, "fair_value": 152.751282, "relative_strength": 12.153095, "rate_of_change": 0.5111880787036999, "market_dynamics": 0.967427, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.0, "high": 218.350006, "low": 202.0, "close": 209.5, "volume": 3619218}, "trend_line": 174.25, "activity_lines": {"activity_5": 199.766667, "activity_10": 191.218182, "activity_20": 178.907143, "activity_30": 175.405376}, "trend_signal": 1, "fair_value": 153.446795, "relative_strength": 14.671061, "rate_of_change": 0.32626446660831604, "market_dynamics": 1.137724, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.5, "high": 216.0, "low": 209.75, "close": 214.5, "volume": 2616841}, "trend_line": 175.2, "activity_lines": {"activity_5": 206.433333, "activity_10": 196.790909, "activity_20": 183.054762, "activity_30": 178.002151}, "trend_signal": 1, "fair_value": 154.19359, "relative_strength": 15.602197, "rate_of_change": 0.5451936872309835, "market_dynamics": 1.19948, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.5, "high": 214.169998, "low": 207.0, "close": 210.0, "volume": 1509875}, "trend_line": 176.133333, "activity_lines": {"activity_5": 208.966667, "activity_10": 200.654545, "activity_20": 186.519048, "activity_30": 180.247312}, "trend_signal": 1, "fair_value": 154.959615, "relative_strength": 12.420538, "rate_of_change": 0.5327243150684958, "market_dynamics": 1.266037, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.0, "high": 228.0, "low": 205.0, "close": 226.0, "volume": 4459634}, "trend_line": 177.6, "activity_lines": {"activity_5": 215.766667, "activity_10": 206.627273, "activity_20": 191.254762, "activity_30": 183.464516}, "trend_signal": 1, "fair_value": 155.783333, "relative_strength": 18.909043, "rate_of_change": 0.8327026889339572, "market_dynamics": 1.358303, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.0, "high": 242.5, "low": 225.0, "close": 228.0, "volume": 4409362}, "trend_line": 179.15, "activity_lines": {"activity_5": 220.833333, "activity_10": 211.836364, "activity_20": 195.833333, "activity_30": 186.716129}, "trend_signal": 1, "fair_value": 156.600641, "relative_strength": 20.12957, "rate_of_change": 0.8727477477477541, "market_dynamics": 1.457578, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 233.0, "low": 216.0, "close": 225.0, "volume": 2526221}, "trend_line": 180.283333, "activity_lines": {"activity_5": 223.3, "activity_10": 215.7, "activity_20": 199.811905, "activity_30": 189.674194}, "trend_signal": 1, "fair_value": 157.353846, "relative_strength": 17.705064, "rate_of_change": 0.6326168015629323, "market_dynamics": 1.475441, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.5, "high": 228.5, "low": 217.0, "close": 220.0, "volume": 1563041}, "trend_line": 181.2, "activity_lines": {"activity_5": 223.066667, "activity_10": 217.954545, "activity_20": 203.02381, "activity_30": 192.236559}, "trend_signal": 1, "fair_value": 158.107051, "relative_strength": 14.292695, "rate_of_change": 0.5084590931098383, "market_dynamics": 1.450863, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.5, "high": 231.0, "low": 217.0, "close": 227.0, "volume": 2036071}, "trend_line": 182.8, "activity_lines": {"activity_5": 224.8, "activity_10": 220.663636, "activity_20": 206.642857, "activity_30": 195.191398}, "trend_signal": 1, "fair_value": 158.933974, "relative_strength": 15.300527, "rate_of_change": 0.8830022075055314, "market_dynamics": 1.357096, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.0, "high": 234.0, "low": 222.0, "close": 225.0, "volume": 2874229}, "trend_line": 184.366667, "activity_lines": {"activity_5": 224.733333, "activity_10": 222.409091, "activity_20": 209.697619, "activity_30": 197.913978}, "trend_signal": 1, "fair_value": 159.770513, "relative_strength": 15.524027, "rate_of_change": 0.8570388402625796, "market_dynamics": 1.221471, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.0, "high": 226.0, "low": 214.100006, "close": 219.0, "volume": 1303593}, "trend_line": 185.966667, "activity_lines": {"activity_5": 222.733333, "activity_10": 222.427273, "activity_20": 211.840476, "activity_30": 200.148387}, "trend_signal": 1, "fair_value": 160.634615, "relative_strength": 11.852302, "rate_of_change": 0.8678358328189522, "market_dynamics": 0.947457, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.5, "high": 221.0, "low": 213.0, "close": 216.0, "volume": 2495606}, "trend_line": 187.65, "activity_lines": {"activity_5": 220.333333, "activity_10": 221.627273, "activity_20": 213.388095, "activity_30": 202.086022}, "trend_signal": 1, "fair_value": 161.525641, "relative_strength": 9.093741, "rate_of_change": 0.9051799589439352, "market_dynamics": 0.732142, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.5, "high": 219.399994, "low": 210.0, "close": 217.5, "volume": 1943045}, "trend_line": 189.533333, "activity_lines": {"activity_5": 219.033333, "activity_10": 220.981818, "activity_20": 214.821429, "activity_30": 204.011828}, "trend_signal": 1, "fair_value": 162.304487, "relative_strength": 10.261993, "rate_of_change": 1.003641353583796, "market_dynamics": 0.358285, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.5, "high": 233.600006, "low": 215.0, "close": 232.0, "volume": 3140277}, "trend_line": 192.033333, "activity_lines": {"activity_5": 222.733333, "activity_10": 222.918182, "activity_20": 217.388095, "activity_30": 206.751613}, "trend_signal": 1, "fair_value": 163.076923, "relative_strength": 16.211632, "rate_of_change": 1.3190291968326227, "market_dynamics": 0.186017, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 234.0, "low": 205.0, "close": 231.5, "volume": 5944275}, "trend_line": 194.65, "activity_lines": {"activity_5": 225.933333, "activity_10": 224.363636, "activity_20": 219.592857, "activity_30": 209.297849}, "trend_signal": 1, "fair_value": 163.74359, "relative_strength": 12.926313, "rate_of_change": 1.3626108338181093, "market_dynamics": 0.220168, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.5, "high": 250.0, "low": 230.0, "close": 242.0, "volume": 4325910}, "trend_line": 197.316667, "activity_lines": {"activity_5": 232.2, "activity_10": 227.618182, "activity_20": 222.47619, "activity_30": 212.352688}, "trend_signal": 1, "fair_value": 164.487179, "relative_strength": 18.22388, "rate_of_change": 1.3699804777806266, "market_dynamics": 0.323317, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.5, "high": 249.0, "low": 240.0, "close": 242.0, "volume": 3742203}, "trend_line": 199.916667, "activity_lines": {"activity_5": 236.933333, "activity_10": 230.618182, "activity_20": 225.083333, "activity_30": 215.235484}, "trend_signal": 1, "fair_value": 165.237179, "relative_strength": 18.564426, "rate_of_change": 1.3176788557856567, "market_dynamics": 0.495852, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.0, "high": 250.0, "low": 243.0, "close": 247.5, "volume": 2406279}, "trend_line": 202.65, "activity_lines": {"activity_5": 241.766667, "activity_10": 234.309091, "activity_20": 227.95, "activity_30": 218.305376}, "trend_signal": 1, "fair_value": 165.983974, "relative_strength": 17.079636, "rate_of_change": 1.367236179462724, "market_dynamics": 0.504995, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.5, "high": 249.5, "low": 235.0, "close": 235.0, "volume": 2024479}, "trend_line": 205.533333, "activity_lines": {"activity_5": 240.433333, "activity_10": 235.227273, "activity_20": 229.280952, "activity_30": 220.392473}, "trend_signal": 1, "fair_value": 166.682692, "relative_strength": 10.136436, "rate_of_change": 1.4228142116950373, "market_dynamics": 0.266829, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.0, "high": 235.919998, "low": 221.0, "close": 224.0, "volume": 4656207}, "trend_line": 207.883333, "activity_lines": {"activity_5": 235.233333, "activity_10": 234.0, "activity_20": 229.369048, "activity_30": 221.583871}, "trend_signal": 1, "fair_value": 167.285256, "relative_strength": 5.42884, "rate_of_change": 1.1433668523246272, "market_dynamics": 0.007199, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 227.559998, "low": 214.300003, "close": 215.0, "volume": 1706217}, "trend_line": 209.916667, "activity_lines": {"activity_5": 227.533333, "activity_10": 231.154545, "activity_20": 228.438095, "activity_30": 222.043011}, "trend_signal": 1, "fair_value": 167.820513, "relative_strength": 1.096572, "rate_of_change": 0.9781130457437858, "market_dynamics": -0.423583, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.0, "high": 218.0, "low": 206.199997, "close": 216.5, "volume": 2524526}, "trend_line": 211.733333, "activity_lines": {"activity_5": 222.133333, "activity_10": 228.654545, "activity_20": 227.597619, "activity_30": 222.467742}, "trend_signal": 1, "fair_value": 168.358974, "relative_strength": 3.440492, "rate_of_change": 0.8654224678595902, "market_dynamics": -0.828612, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.5, "high": 222.0, "low": 212.0, "close": 219.0, "volume": 1159519}, "trend_line": 213.516667, "activity_lines": {"activity_5": 219.266667, "activity_10": 226.6, "activity_20": 226.961905, "activity_30": 222.936559}, "trend_signal": 1, "fair_value": 168.913462, "relative_strength": 2.588822, "rate_of_change": 0.8422547242478938, "market_dynamics": -1.041594, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.0, "high": 225.440002, "low": 199.880005, "close": 200.0, "volume": 2641457}, "trend_line": 214.65, "activity_lines": {"activity_5": 211.966667, "activity_10": 221.063636, "activity_20": 224.495238, "activity_30": 222.064516}, "trend_signal": 0, "fair_value": 169.365385, "relative_strength": -5.588062, "rate_of_change": 0.5307936920914905, "market_dynamics": -1.310444, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.5, "high": 207.0, "low": 195.5, "close": 195.5, "volume": 2366574}, "trend_line": 215.7, "activity_lines": {"activity_5": 205.5, "activity_10": 215.290909, "activity_20": 221.647619, "activity_30": 220.829032}, "trend_signal": 0, "fair_value": 169.785256, "relative_strength": -7.365578, "rate_of_change": 0.4891684136967076, "market_dynamics": -1.3906, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.0, "high": 210.0, "low": 196.0, "close": 207.0, "volume": 2208868}, "trend_line": 216.466667, "activity_lines": {"activity_5": 204.766667, "activity_10": 212.263636, "activity_20": 220.040476, "activity_30": 220.267742}, "trend_signal": 0, "fair_value": 170.214744, "relative_strength": -4.243664, "rate_of_change": 0.3554320815948134, "market_dynamics": -1.417831, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.5, "high": 215.0, "low": 204.0, "close": 209.0, "volume": 436946}, "trend_line": 217.216667, "activity_lines": {"activity_5": 205.233333, "activity_10": 210.236364, "activity_20": 218.72381, "activity_30": 219.786022}, "trend_signal": 0, "fair_value": 170.660256, "relative_strength": -2.958012, "rate_of_change": 0.346473667467703, "market_dynamics": -1.402745, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 223.770004, "low": 206.0, "close": 221.5, "volume": 1053757}, "trend_line": 218.766667, "activity_lines": {"activity_5": 210.366667, "activity_10": 211.081818, "activity_20": 218.67381, "activity_30": 220.062366}, "trend_signal": 0, "fair_value": 171.166667, "relative_strength": 1.997979, "rate_of_change": 0.7135732360721709, "market_dynamics": -1.261002, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.5, "high": 225.0, "low": 215.0, "close": 220.0, "volume": 3255865}, "trend_line": 219.633333, "activity_lines": {"activity_5": 214.833333, "activity_10": 212.127273, "activity_20": 218.47381, "activity_30": 220.141935}, "trend_signal": 0, "fair_value": 171.663462, "relative_strength": -0.303479, "rate_of_change": 0.39615998720681733, "market_dynamics": -0.975736, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.5, "high": 228.399994, "low": 220.0, "close": 227.0, "volume": 3279448}, "trend_line": 220.866667, "activity_lines": {"activity_5": 220.3, "activity_10": 214.718182, "activity_20": 218.97381, "activity_30": 220.617204}, "trend_signal": 0, "fair_value": 172.157051, "relative_strength": 1.796977, "rate_of_change": 0.5615422682676374, "market_dynamics": -0.711816, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.0, "high": 232.0, "low": 216.0, "close": 216.0, "volume": 5664447}, "trend_line": 221.266667, "activity_lines": {"activity_5": 220.0, "activity_10": 215.254545, "activity_20": 218.416667, "activity_30": 220.303226}, "trend_signal": 0, "fair_value": 172.596154, "relative_strength": -2.279179, "rate_of_change": 0.1811047386340129, "market_dynamics": -0.468909, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.5, "high": 220.0, "low": 205.0, "close": 218.0, "volume": 6646642}, "trend_line": 221.55, "activity_lines": {"activity_5": 219.766667, "activity_10": 216.136364, "activity_20": 218.064286, "activity_30": 220.092473}, "trend_signal": 0, "fair_value": 173.048077, "relative_strength": -2.21631, "rate_of_change": 0.1280504668152293, "market_dynamics": -0.285433, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.5, "high": 225.0, "low": 211.0, "close": 215.0, "volume": 3263059}, "trend_line": 221.566667, "activity_lines": {"activity_5": 217.933333, "activity_10": 216.445455, "activity_20": 217.416667, "activity_30": 219.669892}, "trend_signal": 0, "fair_value": 173.519231, "relative_strength": -5.012934, "rate_of_change": 0.007522906793041751, "market_dynamics": -0.257434, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.5, "high": 218.699997, "low": 202.0, "close": 208.0, "volume": 3381527}, "trend_line": 221.5, "activity_lines": {"activity_5": 214.2, "activity_10": 215.554545, "activity_20": 216.114286, "activity_30": 218.794624}, "trend_signal": 0, "fair_value": 173.948718, "relative_strength": -8.856379, "rate_of_change": -0.030088912245990217, "market_dynamics": -0.305604, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.5, "high": 212.0, "low": 197.113007, "close": 198.0, "volume": 2531670}, "trend_line": 220.566667, "activity_lines": {"activity_5": 207.933333, "activity_10": 212.7, "activity_20": 213.97381, "activity_30": 217.278495}, "trend_signal": 0, "fair_value": 174.298077, "relative_strength": -15.185921, "rate_of_change": -0.42136930022573577, "market_dynamics": -0.44556, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.0, "high": 200.0, "low": 182.0, "close": 185.0, "volume": 5850082}, "trend_line": 219.133333, "activity_lines": {"activity_5": 199.266667, "activity_10": 207.436364, "activity_20": 210.754762, "activity_30": 214.983871}, "trend_signal": 0, "fair_value": 174.541667, "relative_strength": -22.320115, "rate_of_change": -0.64984161908744, "market_dynamics": -0.635564, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.5, "high": 186.0, "low": 175.0, "close": 179.0, "volume": 5281122}, "trend_line": 217.6, "activity_lines": {"activity_5": 190.666667, "activity_10": 201.481818, "activity_20": 207.235714, "activity_30": 212.394624}, "trend_signal": 0, "fair_value": 174.769231, "relative_strength": -20.250525, "rate_of_change": -0.6997260430479552, "market_dynamics": -0.846921, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.5, "high": 180.0, "low": 166.0, "close": 166.0, "volume": 4423414}, "trend_line": 215.8, "activity_lines": {"activity_5": 180.333333, "activity_10": 193.709091, "activity_20": 202.778571, "activity_30": 209.065591}, "trend_signal": 0, "fair_value": 175.038462, "relative_strength": -25.702772, "rate_of_change": -0.8272058823529334, "market_dynamics": -1.070873, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.0, "high": 180.0, "low": 164.0, "close": 169.0, "volume": 11536383}, "trend_line": 213.866667, "activity_lines": {"activity_5": 174.266667, "activity_10": 187.490909, "activity_20": 198.995238, "activity_30": 206.046237}, "trend_signal": 0, "fair_value": 175.246795, "relative_strength": -21.611554, "rate_of_change": -0.8958911028730328, "market_dynamics": -1.111013, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.5, "high": 172.0, "low": 163.0, "close": 163.0, "volume": 2627899}, "trend_line": 211.8, "activity_lines": {"activity_5": 168.8, "activity_10": 181.109091, "activity_20": 194.954762, "activity_30": 202.764516}, "trend_signal": 0, "fair_value": 175.413462, "relative_strength": -24.582866, "rate_of_change": -0.9663343189427435, "market_dynamics": -1.281258, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.5, "high": 172.0, "low": 160.0, "close": 168.0, "volume": 1820041}, "trend_line": 210.1, "activity_lines": {"activity_5": 167.333333, "activity_10": 176.8, "activity_20": 191.680952, "activity_30": 199.93871}, "trend_signal": 0, "fair_value": 175.605769, "relative_strength": -25.607605, "rate_of_change": -0.8026440037771563, "market_dynamics": -1.400974, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.0, "high": 178.0, "low": 162.0, "close": 174.5, "volume": 2254635}, "trend_line": 208.716667, "activity_lines": {"activity_5": 169.166667, "activity_10": 174.545455, "activity_20": 189.25, "activity_30": 197.641935}, "trend_signal": 0, "fair_value": 175.839744, "relative_strength": -23.735632, "rate_of_change": -0.6584164683484024, "market_dynamics": -1.461779, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.5, "high": 180.0, "low": 171.0, "close": 178.0, "volume": 8881952}, "trend_line": 207.4, "activity_lines": {"activity_5": 172.466667, "activity_10": 173.718182, "activity_20": 187.352381, "activity_30": 195.660215}, "trend_signal": 0, "fair_value": 176.080128, "relative_strength": -22.562653, "rate_of_change": -0.6308394144680336, "market_dynamics": -1.45532, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.0, "high": 184.0, "low": 175.0, "close": 183.0, "volume": 4601996}, "trend_line": 205.766667, "activity_lines": {"activity_5": 176.633333, "activity_10": 174.472727, "activity_20": 186.12619, "activity_30": 194.086022}, "trend_signal": 0, "fair_value": 176.307692, "relative_strength": -18.05611, "rate_of_change": -0.7875279652844711, "market_dynamics": -1.326151, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.0, "high": 185.0, "low": 178.0, "close": 179.0, "volume": 5457524}, "trend_line": 204.016667, "activity_lines": {"activity_5": 178.533333, "activity_10": 174.954545, "activity_20": 184.6, "activity_30": 192.35914}, "trend_signal": 0, "fair_value": 176.5, "relative_strength": -19.587329, "rate_of_change": -0.8504778861971846, "market_dynamics": -1.100256, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.0, "high": 180.0, "low": 173.0, "close": 178.0, "volume": 6219975}, "trend_line": 201.883333, "activity_lines": {"activity_5": 179.033333, "activity_10": 175.6, "activity_20": 183.057143, "activity_30": 190.680645}, "trend_signal": 0, "fair_value": 176.673077, "relative_strength": -18.868467, "rate_of_change": -1.0456665288037565, "market_dynamics": -0.871626, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 185.0, "low": 176.0, "close": 179.0, "volume": 2105912}, "trend_line": 199.783333, "activity_lines": {"activity_5": 179.2, "activity_10": 176.554545, "activity_20": 181.747619, "activity_30": 189.204301}, "trend_signal": 0, "fair_value": 176.900641, "relative_strength": -18.013398, "rate_of_change": -1.040204740427975, "market_dynamics": -0.773912, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.5, "high": 180.0, "low": 151.0, "close": 152.0, "volume": 7656614}, "trend_line": 196.6, "activity_lines": {"activity_5": 170.066667, "activity_10": 172.6, "activity_20": 178.009524, "activity_30": 186.121505}, "trend_signal": 0, "fair_value": 176.929487, "relative_strength": -31.778763, "rate_of_change": -1.593392678056885, "market_dynamics": -0.723621, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 162.0, "low": 145.0, "close": 162.0, "volume": 14046275}, "trend_line": 194.166667, "activity_lines": {"activity_5": 166.0, "activity_10": 170.718182, "activity_20": 175.554762, "activity_30": 183.889247}, "trend_signal": 0, "fair_value": 177.00641, "relative_strength": -26.51419, "rate_of_change": -1.2377075279755871, "market_dynamics": -0.474626, "expectation": {"probability": 55.8999, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53d05ae-a5d2-422c-893a-cdac9e80b704/", "share_image": "https://sharemaestro.com/terminal/a53d05ae-a5d2-422c-893a-cdac9e80b704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}