{"ticker": {"uuid": "a53d05ae-a5d2-422c-893a-cdac9e80b704", "symbol": "BOKU", "name": "Boku, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOKU fell 45.90%, moving from 183.00 to 99.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.97 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "-45.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.97"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.5, "high": 141.0, "low": 90.0, "close": 99.0, "volume": 29538402}, "trend_line": 179.55, "activity_lines": {"activity_5": 128.5, "activity_10": 140.454545, "activity_20": 154.154762, "activity_30": 164.604301}, "trend_signal": 0, "fair_value": 174.836538, "relative_strength": -52.97034, "rate_of_change": -1.7599855886193956, "market_dynamics": -0.598846, "expectation": {"probability": 53.3776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 147.5, "high": 155.0, "low": 145.0, "close": 149.0, "volume": 342809}, "trend_line": 137.683333, "activity_lines": {"activity_5": 144.7, "activity_10": 141.318182, "activity_20": 141.440476, "activity_30": 140.284946}, "trend_signal": 1, "fair_value": 133.716026, "relative_strength": 15.287827, "rate_of_change": 0.91619838972929, "market_dynamics": -0.295941, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 149.0, "high": 152.5, "low": 147.0, "close": 151.0, "volume": 1350049}, "trend_line": 138.516667, "activity_lines": {"activity_5": 147.5, "activity_10": 143.3, "activity_20": 142.314286, "activity_30": 141.144086}, "trend_signal": 1, "fair_value": 134.167949, "relative_strength": 16.660455, "rate_of_change": 0.605254086927143, "market_dynamics": -0.047288, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 153.0, "high": 154.75, "low": 140.070007, "close": 143.5, "volume": 1479460}, "trend_line": 139.133333, "activity_lines": {"activity_5": 146.933333, "activity_10": 143.845455, "activity_20": 142.421429, "activity_30": 141.465591}, "trend_signal": 1, "fair_value": 134.549359, "relative_strength": 10.768546, "rate_of_change": 0.44519263519384333, "market_dynamics": -0.063845, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 144.0, "high": 149.0, "low": 141.0, "close": 147.5, "volume": 1219283}, "trend_line": 139.683333, "activity_lines": {"activity_5": 147.333333, "activity_10": 145.118182, "activity_20": 142.890476, "activity_30": 142.005376}, "trend_signal": 1, "fair_value": 135.023718, "relative_strength": 15.621135, "rate_of_change": 0.39530426544156133, "market_dynamics": -0.077556, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 150.0, "volume": 1224692}, "trend_line": 140.483333, "activity_lines": {"activity_5": 148.1, "activity_10": 146.418182, "activity_20": 143.57381, "activity_30": 142.670968}, "trend_signal": 1, "fair_value": 135.533333, "relative_strength": 17.347193, "rate_of_change": 0.5727240199802384, "market_dynamics": 0.04217, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.059998, "close": 147.5, "volume": 779848}, "trend_line": 141.066667, "activity_lines": {"activity_5": 147.866667, "activity_10": 147.018182, "activity_20": 143.983333, "activity_30": 143.123656}, "trend_signal": 1, "fair_value": 136.103846, "relative_strength": 15.547286, "rate_of_change": 0.4152335992768678, "market_dynamics": 0.034255, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.5, "high": 148.5, "low": 145.0, "close": 148.5, "volume": 998621}, "trend_line": 141.633333, "activity_lines": {"activity_5": 148.066667, "activity_10": 147.609091, "activity_20": 144.5, "activity_30": 143.603226}, "trend_signal": 1, "fair_value": 136.575, "relative_strength": 14.515398, "rate_of_change": 0.40170084971242564, "market_dynamics": 0.139557, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.5, "high": 139.949997, "low": 130.0, "close": 132.5, "volume": 435711}, "trend_line": 141.633333, "activity_lines": {"activity_5": 143.1, "activity_10": 145.1, "activity_20": 143.488095, "activity_30": 143.013978}, "trend_signal": 1, "fair_value": 136.94359, "relative_strength": 7.097041, "rate_of_change": 0.0, "market_dynamics": -0.045427, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.5, "high": 137.449997, "low": 130.0, "close": 137.0, "volume": 1001069}, "trend_line": 141.783333, "activity_lines": {"activity_5": 140.366667, "activity_10": 143.509091, "activity_20": 142.97619, "activity_30": 142.715054}, "trend_signal": 0, "fair_value": 137.292949, "relative_strength": 7.511, "rate_of_change": 0.10590727254862081, "market_dynamics": -0.284258, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.0, "high": 143.143997, "low": 137.0, "close": 141.0, "volume": 1598688}, "trend_line": 142.166667, "activity_lines": {"activity_5": 139.666667, "activity_10": 142.709091, "activity_20": 142.866667, "activity_30": 142.664516}, "trend_signal": 0, "fair_value": 137.655128, "relative_strength": 6.889373, "rate_of_change": 0.27036605212263615, "market_dynamics": -0.40628, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 140.0, "volume": 1292554}, "trend_line": 142.5, "activity_lines": {"activity_5": 139.233333, "activity_10": 141.845455, "activity_20": 142.661905, "activity_30": 142.524731}, "trend_signal": 0, "fair_value": 138.014103, "relative_strength": 5.664401, "rate_of_change": 0.23446635349481065, "market_dynamics": -0.629172, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.0, "high": 147.0, "low": 138.039993, "close": 144.5, "volume": 706982}, "trend_line": 142.65, "activity_lines": {"activity_5": 140.8, "activity_10": 141.963636, "activity_20": 142.902381, "activity_30": 142.653763}, "trend_signal": 0, "fair_value": 138.408333, "relative_strength": 10.416894, "rate_of_change": 0.10526315789474083, "market_dynamics": -0.57383, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 145.0, "volume": 1198909}, "trend_line": 142.833333, "activity_lines": {"activity_5": 142.8, "activity_10": 142.290909, "activity_20": 143.202381, "activity_30": 142.805376}, "trend_signal": 0, "fair_value": 138.844231, "relative_strength": 10.744418, "rate_of_change": 0.1285194532071536, "market_dynamics": -0.494911, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.020004, "close": 141.0, "volume": 647659}, "trend_line": 142.783333, "activity_lines": {"activity_5": 142.633333, "activity_10": 141.863636, "activity_20": 143.114286, "activity_30": 142.687097}, "trend_signal": 0, "fair_value": 139.222436, "relative_strength": 10.912045, "rate_of_change": -0.03500583438741947, "market_dynamics": -0.703135, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.0, "high": 141.5, "low": 137.0, "close": 138.5, "volume": 488701}, "trend_line": 142.65, "activity_lines": {"activity_5": 141.366667, "activity_10": 141.1, "activity_20": 142.707143, "activity_30": 142.410753}, "trend_signal": 0, "fair_value": 139.607051, "relative_strength": 7.20378, "rate_of_change": -0.09338134724729619, "market_dynamics": -0.894135, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.5, "high": 145.0, "low": 137.0, "close": 143.5, "volume": 405971}, "trend_line": 142.433333, "activity_lines": {"activity_5": 141.933333, "activity_10": 141.454545, "activity_20": 142.766667, "activity_30": 142.465591}, "trend_signal": 0, "fair_value": 139.978846, "relative_strength": 8.396895, "rate_of_change": -0.1518871363477049, "market_dynamics": -1.042996, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.5, "high": 148.0, "low": 142.0, "close": 144.0, "volume": 2710837}, "trend_line": 142.316667, "activity_lines": {"activity_5": 142.433333, "activity_10": 141.972727, "activity_20": 142.842857, "activity_30": 142.566667}, "trend_signal": 0, "fair_value": 140.360256, "relative_strength": 4.663215, "rate_of_change": -0.08190919747697631, "market_dynamics": -0.930259, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.0, "high": 149.167007, "low": 143.0, "close": 145.5, "volume": 1131561}, "trend_line": 142.25, "activity_lines": {"activity_5": 143.466667, "activity_10": 142.845455, "activity_20": 143.033333, "activity_30": 142.772043}, "trend_signal": 1, "fair_value": 140.732051, "relative_strength": 5.607855, "rate_of_change": -0.046844126837227974, "market_dynamics": -0.672867, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.5, "high": 148.0, "low": 143.0, "close": 146.0, "volume": 3163978}, "trend_line": 142.4, "activity_lines": {"activity_5": 144.633333, "activity_10": 143.572727, "activity_20": 143.235714, "activity_30": 143.013978}, "trend_signal": 1, "fair_value": 141.091026, "relative_strength": 6.385915, "rate_of_change": 0.1054481546572975, "market_dynamics": -0.270474, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.0, "high": 148.013, "low": 142.0, "close": 145.0, "volume": 2061255}, "trend_line": 142.533333, "activity_lines": {"activity_5": 145.133333, "activity_10": 143.954545, "activity_20": 143.316667, "activity_30": 143.18172}, "trend_signal": 1, "fair_value": 141.379487, "relative_strength": 6.362298, "rate_of_change": 0.0936327247190964, "market_dynamics": 0.016342, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.5, "high": 146.5, "low": 142.0, "close": 143.5, "volume": 1440299}, "trend_line": 142.533333, "activity_lines": {"activity_5": 144.7, "activity_10": 143.990909, "activity_20": 143.266667, "activity_30": 143.244086}, "trend_signal": 1, "fair_value": 141.655128, "relative_strength": 2.910881, "rate_of_change": 0.0, "market_dynamics": -0.045198, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.5, "high": 137.220001, "low": 133.5, "close": 135.5, "volume": 391981}, "trend_line": 142.15, "activity_lines": {"activity_5": 141.6, "activity_10": 142.509091, "activity_20": 142.480952, "activity_30": 142.790323}, "trend_signal": 0, "fair_value": 141.911538, "relative_strength": 0.764409, "rate_of_change": -0.26894270409013254, "market_dynamics": -0.176785, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.0, "high": 140.0, "low": 132.0, "close": 137.5, "volume": 3127447}, "trend_line": 141.95, "activity_lines": {"activity_5": 139.733333, "activity_10": 141.554545, "activity_20": 141.959524, "activity_30": 142.490323}, "trend_signal": 0, "fair_value": 142.2, "relative_strength": 0.262279, "rate_of_change": -0.14069644741471476, "market_dynamics": -0.314955, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.5, "high": 142.5, "low": 136.75, "close": 140.0, "volume": 976574}, "trend_line": 142.483333, "activity_lines": {"activity_5": 139.233333, "activity_10": 141.190909, "activity_20": 141.704762, "activity_30": 142.364516}, "trend_signal": 0, "fair_value": 142.558974, "relative_strength": 2.80769, "rate_of_change": 0.37571891511095384, "market_dynamics": -0.533933, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.0, "high": 143.0, "low": 135.0, "close": 142.5, "volume": 3236938}, "trend_line": 142.683333, "activity_lines": {"activity_5": 139.966667, "activity_10": 141.3, "activity_20": 141.72381, "activity_30": 142.365591}, "trend_signal": 0, "fair_value": 142.940385, "relative_strength": 2.52736, "rate_of_change": 0.14036729474879497, "market_dynamics": -0.437851, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.5, "high": 149.0, "low": 140.050003, "close": 146.0, "volume": 301517}, "trend_line": 142.983333, "activity_lines": {"activity_5": 142.033333, "activity_10": 141.972727, "activity_20": 142.111905, "activity_30": 142.57957}, "trend_signal": 0, "fair_value": 143.350641, "relative_strength": 5.17208, "rate_of_change": 0.21025581172818755, "market_dynamics": -0.250057, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.0, "high": 146.0, "low": 143.0, "close": 144.0, "volume": 2288176}, "trend_line": 143.183333, "activity_lines": {"activity_5": 143.266667, "activity_10": 142.236364, "activity_20": 142.316667, "activity_30": 142.645161}, "trend_signal": 0, "fair_value": 143.748077, "relative_strength": 2.955862, "rate_of_change": 0.1398764428019153, "market_dynamics": -0.114561, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.0, "high": 145.0, "low": 142.888, "close": 144.0, "volume": 1043848}, "trend_line": 143.383333, "activity_lines": {"activity_5": 143.933333, "activity_10": 142.5, "activity_20": 142.542857, "activity_30": 142.697849}, "trend_signal": 0, "fair_value": 144.113462, "relative_strength": 2.476184, "rate_of_change": 0.13968106190124002, "market_dynamics": 0.125853, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 141.960007, "low": 137.0, "close": 138.0, "volume": 968351}, "trend_line": 143.3, "activity_lines": {"activity_5": 142.166667, "activity_10": 141.7, "activity_20": 142.142857, "activity_30": 142.350538}, "trend_signal": 0, "fair_value": 144.405128, "relative_strength": -3.630311, "rate_of_change": -0.058119028381061484, "market_dynamics": -0.123682, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.0, "high": 139.0, "low": 132.029999, "close": 133.5, "volume": 1615518}, "trend_line": 142.833333, "activity_lines": {"activity_5": 139.033333, "activity_10": 140.227273, "activity_20": 141.309524, "activity_30": 141.71828}, "trend_signal": 0, "fair_value": 144.667949, "relative_strength": -7.161453, "rate_of_change": -0.3256573621772512, "market_dynamics": -0.501095, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.5, "high": 140.0, "low": 132.0, "close": 138.0, "volume": 1187666}, "trend_line": 142.466667, "activity_lines": {"activity_5": 138.0, "activity_10": 139.781818, "activity_20": 140.940476, "activity_30": 141.406452}, "trend_signal": 0, "fair_value": 144.95, "relative_strength": -3.528935, "rate_of_change": -0.25670898542989906, "market_dynamics": -0.855656, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.0, "high": 148.0, "low": 136.0, "close": 146.5, "volume": 2716868}, "trend_line": 142.316667, "activity_lines": {"activity_5": 140.333333, "activity_10": 140.981818, "activity_20": 141.390476, "activity_30": 141.666667}, "trend_signal": 0, "fair_value": 145.286538, "relative_strength": 3.080456, "rate_of_change": -0.10528778637041161, "market_dynamics": -0.828936, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.5, "high": 160.0, "low": 145.0, "close": 157.5, "volume": 2795394}, "trend_line": 142.783333, "activity_lines": {"activity_5": 146.166667, "activity_10": 143.981818, "activity_20": 142.878571, "activity_30": 142.646237}, "trend_signal": 0, "fair_value": 145.722436, "relative_strength": 12.847899, "rate_of_change": 0.32790677988545336, "market_dynamics": -0.231606, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.5, "high": 170.0, "low": 155.0, "close": 162.5, "volume": 3312875}, "trend_line": 143.283333, "activity_lines": {"activity_5": 152.766667, "activity_10": 147.527273, "activity_20": 144.783333, "activity_30": 143.91828}, "trend_signal": 1, "fair_value": 146.177564, "relative_strength": 13.491724, "rate_of_change": 0.3501809276296975, "market_dynamics": 0.604791, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.5, "high": 163.0, "low": 152.0, "close": 155.0, "volume": 1899965}, "trend_line": 143.45, "activity_lines": {"activity_5": 155.233333, "activity_10": 149.3, "activity_20": 145.871429, "activity_30": 144.674194}, "trend_signal": 1, "fair_value": 146.558974, "relative_strength": 8.350852, "rate_of_change": 0.1163198792981663, "market_dynamics": 1.199041, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.0, "high": 156.960007, "low": 152.0, "close": 154.0, "volume": 1993926}, "trend_line": 143.666667, "activity_lines": {"activity_5": 155.933333, "activity_10": 150.663636, "activity_20": 146.785714, "activity_30": 145.354839}, "trend_signal": 1, "fair_value": 146.889103, "relative_strength": 8.059366, "rate_of_change": 0.15104008365284144, "market_dynamics": 1.415847, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.0, "high": 161.0, "low": 153.0, "close": 157.5, "volume": 1023484}, "trend_line": 143.966667, "activity_lines": {"activity_5": 156.733333, "activity_10": 152.518182, "activity_20": 147.983333, "activity_30": 146.247312}, "trend_signal": 1, "fair_value": 147.139103, "relative_strength": 8.272131, "rate_of_change": 0.20881670485194134, "market_dynamics": 1.2708, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.5, "high": 165.0, "low": 155.0, "close": 162.5, "volume": 1968726}, "trend_line": 144.966667, "activity_lines": {"activity_5": 158.466667, "activity_10": 155.036364, "activity_20": 149.592857, "activity_30": 147.443011}, "trend_signal": 1, "fair_value": 147.401923, "relative_strength": 11.584778, "rate_of_change": 0.6946052310844982, "market_dynamics": 1.153975, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.5, "high": 165.0, "low": 160.0, "close": 161.5, "volume": 1310148}, "trend_line": 145.783333, "activity_lines": {"activity_5": 159.533333, "activity_10": 157.036364, "activity_20": 151.02619, "activity_30": 148.509677}, "trend_signal": 1, "fair_value": 147.677564, "relative_strength": 11.012687, "rate_of_change": 0.5633474348968772, "market_dynamics": 1.11993, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.5, "high": 166.0, "low": 160.0, "close": 163.5, "volume": 1404395}, "trend_line": 146.533333, "activity_lines": {"activity_5": 161.333333, "activity_10": 158.972727, "activity_20": 152.57619, "activity_30": 149.652688}, "trend_signal": 1, "fair_value": 147.940385, "relative_strength": 12.416162, "rate_of_change": 0.5144621024681881, "market_dynamics": 1.065042, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.5, "high": 174.0, "low": 161.0, "close": 171.0, "volume": 929295}, "trend_line": 147.566667, "activity_lines": {"activity_5": 165.066667, "activity_10": 161.727273, "activity_20": 154.752381, "activity_30": 151.231183}, "trend_signal": 1, "fair_value": 148.238462, "relative_strength": 16.051758, "rate_of_change": 0.7051869897752182, "market_dynamics": 1.113273, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.0, "high": 192.970001, "low": 168.059998, "close": 183.0, "volume": 4989016}, "trend_line": 148.85, "activity_lines": {"activity_5": 171.666667, "activity_10": 166.063636, "activity_20": 157.940476, "activity_30": 153.517204}, "trend_signal": 1, "fair_value": 148.533333, "relative_strength": 20.346417, "rate_of_change": 0.8696632011076044, "market_dynamics": 1.234755, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.0, "high": 186.919998, "low": 181.0, "close": 184.5, "volume": 8994623}, "trend_line": 150.166667, "activity_lines": {"activity_5": 177.066667, "activity_10": 170.009091, "activity_20": 161.045238, "activity_30": 155.817204}, "trend_signal": 1, "fair_value": 148.799359, "relative_strength": 20.399634, "rate_of_change": 0.8845596237823281, "market_dynamics": 1.449611, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.5, "high": 185.0, "low": 173.0, "close": 174.0, "volume": 533725}, "trend_line": 151.266667, "activity_lines": {"activity_5": 177.5, "activity_10": 171.554545, "activity_20": 162.92619, "activity_30": 157.354839}, "trend_signal": 1, "fair_value": 148.991667, "relative_strength": 13.744872, "rate_of_change": 0.7325194212374859, "market_dynamics": 1.515369, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.0, "high": 185.0, "low": 172.0, "close": 180.0, "volume": 5385959}, "trend_line": 152.65, "activity_lines": {"activity_5": 179.1, "activity_10": 173.981818, "activity_20": 165.216667, "activity_30": 159.208602}, "trend_signal": 1, "fair_value": 149.219231, "relative_strength": 15.964587, "rate_of_change": 0.9144995572620062, "market_dynamics": 1.671576, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.5, "high": 186.0, "low": 178.0, "close": 179.0, "volume": 3673115}, "trend_line": 153.833333, "activity_lines": {"activity_5": 179.266667, "activity_10": 175.772727, "activity_20": 167.233333, "activity_30": 160.908602}, "trend_signal": 1, "fair_value": 149.366667, "relative_strength": 16.113289, "rate_of_change": 0.7751935800851651, "market_dynamics": 1.581247, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 175.0, "volume": 555593}, "trend_line": 154.866667, "activity_lines": {"activity_5": 177.566667, "activity_10": 176.381818, "activity_20": 168.711905, "activity_30": 162.274194}, "trend_signal": 1, "fair_value": 149.478846, "relative_strength": 9.785462, "rate_of_change": 0.6717230783785958, "market_dynamics": 1.230885, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.5, "high": 178.449997, "low": 170.0, "close": 172.5, "volume": 3278366}, "trend_line": 155.766667, "activity_lines": {"activity_5": 175.566667, "activity_10": 176.218182, "activity_20": 169.804762, "activity_30": 163.411828}, "trend_signal": 1, "fair_value": 149.677564, "relative_strength": 6.925743, "rate_of_change": 0.5811450697779953, "market_dynamics": 1.015208, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.5, "high": 173.475006, "low": 170.0, "close": 172.0, "volume": 1138300}, "trend_line": 156.633333, "activity_lines": {"activity_5": 174.2, "activity_10": 175.781818, "activity_20": 170.714286, "activity_30": 164.45914}, "trend_signal": 1, "fair_value": 149.847436, "relative_strength": 3.570454, "rate_of_change": 0.5563873302880524, "market_dynamics": 0.560841, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.0, "high": 185.0, "low": 171.0, "close": 182.5, "volume": 1160306}, "trend_line": 157.883333, "activity_lines": {"activity_5": 176.466667, "activity_10": 177.063636, "activity_20": 172.461905, "activity_30": 166.127957}, "trend_signal": 1, "fair_value": 150.017308, "relative_strength": 9.625684, "rate_of_change": 0.7980421383231372, "market_dynamics": 0.301666, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.5, "high": 195.0, "low": 182.0, "close": 192.5, "volume": 2728716}, "trend_line": 159.516667, "activity_lines": {"activity_5": 181.9, "activity_10": 179.818182, "activity_20": 174.928571, "activity_30": 168.36129}, "trend_signal": 1, "fair_value": 150.257692, "relative_strength": 16.449739, "rate_of_change": 1.0345195841539647, "market_dynamics": 0.420609, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.5, "high": 192.5, "low": 180.050003, "close": 182.0, "volume": 1202835}, "trend_line": 161.066667, "activity_lines": {"activity_5": 182.933333, "activity_10": 180.272727, "activity_20": 176.135714, "activity_30": 169.811828}, "trend_signal": 1, "fair_value": 150.421154, "relative_strength": 10.312218, "rate_of_change": 0.9716852973112727, "market_dynamics": 0.331597, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.059998, "close": 186.0, "volume": 1596952}, "trend_line": 162.683333, "activity_lines": {"activity_5": 184.833333, "activity_10": 181.472727, "activity_20": 177.554762, "activity_30": 171.42043}, "trend_signal": 1, "fair_value": 150.610256, "relative_strength": 12.77672, "rate_of_change": 1.0037247495783899, "market_dynamics": 0.364468, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.5, "high": 190.0, "low": 183.25, "close": 185.5, "volume": 1869847}, "trend_line": 164.2, "activity_lines": {"activity_5": 185.666667, "activity_10": 182.554545, "activity_20": 178.790476, "activity_30": 172.892473}, "trend_signal": 1, "fair_value": 150.789744, "relative_strength": 13.473724, "rate_of_change": 0.9322817353391598, "market_dynamics": 0.252406, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.5, "high": 187.0, "low": 183.0, "close": 185.5, "volume": 662302}, "trend_line": 165.633333, "activity_lines": {"activity_5": 185.6, "activity_10": 183.427273, "activity_20": 179.916667, "activity_30": 174.266667}, "trend_signal": 1, "fair_value": 150.812179, "relative_strength": 11.792385, "rate_of_change": 0.8729190012180297, "market_dynamics": -0.053994, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.5, "high": 186.449997, "low": 180.0, "close": 181.5, "volume": 511520}, "trend_line": 166.816667, "activity_lines": {"activity_5": 184.0, "activity_10": 183.472727, "activity_20": 180.516667, "activity_30": 175.290323}, "trend_signal": 1, "fair_value": 150.81859, "relative_strength": 10.063882, "rate_of_change": 0.7144298666017922, "market_dynamics": -0.229844, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.5, "high": 183.0, "low": 177.0, "close": 180.0, "volume": 360670}, "trend_line": 168.016667, "activity_lines": {"activity_5": 182.633333, "activity_10": 183.2, "activity_20": 180.842857, "activity_30": 176.14086}, "trend_signal": 1, "fair_value": 150.828205, "relative_strength": 8.39531, "rate_of_change": 0.7193525812381908, "market_dynamics": -0.483185, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.0, "high": 180.0, "low": 177.0, "close": 178.5, "volume": 189353}, "trend_line": 169.166667, "activity_lines": {"activity_5": 180.9, "activity_10": 182.563636, "activity_20": 180.919048, "activity_30": 176.817204}, "trend_signal": 1, "fair_value": 150.815385, "relative_strength": 6.638575, "rate_of_change": 0.684455905794142, "market_dynamics": -0.696611, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 189.0, "low": 177.0, "close": 181.5, "volume": 1254198}, "trend_line": 170.616667, "activity_lines": {"activity_5": 180.666667, "activity_10": 182.363636, "activity_20": 181.204762, "activity_30": 177.612903}, "trend_signal": 1, "fair_value": 150.841026, "relative_strength": 9.43009, "rate_of_change": 0.8571428554539159, "market_dynamics": -0.789957, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.5, "high": 182.940002, "low": 175.0, "close": 177.0, "volume": 346274}, "trend_line": 172.066667, "activity_lines": {"activity_5": 179.2, "activity_10": 181.172727, "activity_20": 180.966667, "activity_30": 178.024731}, "trend_signal": 1, "fair_value": 150.863462, "relative_strength": 4.73521, "rate_of_change": 0.8498583552801371, "market_dynamics": -0.920765, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.5, "high": 176.5, "low": 160.0, "close": 167.5, "volume": 1588844}, "trend_line": 173.05, "activity_lines": {"activity_5": 175.133333, "activity_10": 178.354545, "activity_20": 179.759524, "activity_30": 177.730108}, "trend_signal": 1, "fair_value": 150.879487, "relative_strength": 0.264646, "rate_of_change": 0.5714837261304168, "market_dynamics": -1.039053, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.5, "high": 169.949997, "low": 156.0, "close": 165.0, "volume": 709300}, "trend_line": 173.666667, "activity_lines": {"activity_5": 171.166667, "activity_10": 175.536364, "activity_20": 178.330952, "activity_30": 177.210753}, "trend_signal": 0, "fair_value": 150.901923, "relative_strength": -1.319379, "rate_of_change": 0.35635192140998456, "market_dynamics": -1.219014, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.5, "high": 180.0, "low": 166.0, "close": 180.0, "volume": 1502615}, "trend_line": 174.416667, "activity_lines": {"activity_5": 173.2, "activity_10": 175.754545, "activity_20": 178.416667, "activity_30": 177.619355}, "trend_signal": 0, "fair_value": 150.966026, "relative_strength": 5.452584, "rate_of_change": 0.43186180339373936, "market_dynamics": -1.159244, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.0, "high": 189.899994, "low": 175.0, "close": 177.5, "volume": 1234736}, "trend_line": 174.916667, "activity_lines": {"activity_5": 174.3, "activity_10": 175.627273, "activity_20": 178.285714, "activity_30": 177.81828}, "trend_signal": 0, "fair_value": 151.014103, "relative_strength": 3.568714, "rate_of_change": 0.28666985133937917, "market_dynamics": -1.062532, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.5, "high": 177.5, "low": 171.0, "close": 171.0, "volume": 357176}, "trend_line": 175.45, "activity_lines": {"activity_5": 173.5, "activity_10": 174.463636, "activity_20": 177.519048, "activity_30": 177.565591}, "trend_signal": 0, "fair_value": 151.020513, "relative_strength": -0.911033, "rate_of_change": 0.3049069074704007, "market_dynamics": -1.082128, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.0, "high": 175.0, "low": 165.0, "close": 167.5, "volume": 1205826}, "trend_line": 175.9, "activity_lines": {"activity_5": 171.933333, "activity_10": 172.927273, "activity_20": 176.461905, "activity_30": 177.052688}, "trend_signal": 0, "fair_value": 151.030128, "relative_strength": -0.722656, "rate_of_change": 0.2564833285836518, "market_dynamics": -1.023299, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.5, "high": 169.0, "low": 162.0, "close": 164.5, "volume": 1110327}, "trend_line": 176.133333, "activity_lines": {"activity_5": 169.366667, "activity_10": 171.1, "activity_20": 175.17381, "activity_30": 176.317204}, "trend_signal": 0, "fair_value": 150.994872, "relative_strength": -3.671078, "rate_of_change": 0.1326509380329662, "market_dynamics": -1.277965, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.0, "high": 167.212997, "low": 160.100006, "close": 162.5, "volume": 255007}, "trend_line": 176.133333, "activity_lines": {"activity_5": 166.166667, "activity_10": 169.190909, "activity_20": 173.745238, "activity_30": 175.437634}, "trend_signal": 0, "fair_value": 150.911538, "relative_strength": -4.390284, "rate_of_change": 0.0, "market_dynamics": -1.474759, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.5, "high": 170.0, "low": 154.768005, "close": 165.0, "volume": 8138471}, "trend_line": 176.25, "activity_lines": {"activity_5": 164.966667, "activity_10": 168.027273, "activity_20": 172.602381, "activity_30": 174.719355}, "trend_signal": 0, "fair_value": 150.876282, "relative_strength": -4.082015, "rate_of_change": 0.0662378880890233, "market_dynamics": -1.371598, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.100006, "close": 160.0, "volume": 2293349}, "trend_line": 176.133333, "activity_lines": {"activity_5": 162.933333, "activity_10": 166.254545, "activity_20": 171.016667, "activity_30": 173.670968}, "trend_signal": 0, "fair_value": 150.834615, "relative_strength": -6.570671, "rate_of_change": -0.06619404255319532, "market_dynamics": -1.389879, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.0, "high": 170.0, "low": 160.0, "close": 163.0, "volume": 2846034}, "trend_line": 175.866667, "activity_lines": {"activity_5": 162.633333, "activity_10": 165.336364, "activity_20": 169.82381, "activity_30": 172.823656}, "trend_signal": 0, "fair_value": 150.696795, "relative_strength": -4.558247, "rate_of_change": -0.15140007598674496, "market_dynamics": -1.312194, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.5, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 817883}, "trend_line": 175.433333, "activity_lines": {"activity_5": 164.966667, "activity_10": 165.772727, "activity_20": 169.438095, "activity_30": 172.445161}, "trend_signal": 0, "fair_value": 150.510897, "relative_strength": -1.795739, "rate_of_change": -0.2463991655678572, "market_dynamics": -1.06091, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 3025820}, "trend_line": 174.95, "activity_lines": {"activity_5": 166.933333, "activity_10": 166.118182, "activity_20": 169.109524, "activity_30": 172.094624}, "trend_signal": 0, "fair_value": 150.334615, "relative_strength": -0.651376, "rate_of_change": -0.27550807576574743, "market_dynamics": -0.897801, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.0, "high": 185.0, "low": 160.5, "close": 180.0, "volume": 3464440}, "trend_line": 175.15, "activity_lines": {"activity_5": 171.733333, "activity_10": 168.463636, "activity_20": 169.809524, "activity_30": 172.42043}, "trend_signal": 0, "fair_value": 150.219231, "relative_strength": 5.777515, "rate_of_change": 0.11431837667906092, "market_dynamics": -0.374977, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.0, "high": 198.0, "low": 175.0, "close": 193.0, "volume": 4474461}, "trend_line": 175.583333, "activity_lines": {"activity_5": 179.866667, "activity_10": 173.127273, "activity_20": 171.77381, "activity_30": 173.572043}, "trend_signal": 0, "fair_value": 150.196795, "relative_strength": 14.321928, "rate_of_change": 0.24740679417642286, "market_dynamics": 0.261585, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.0, "high": 195.0, "low": 180.100006, "close": 185.0, "volume": 1686345}, "trend_line": 175.783333, "activity_lines": {"activity_5": 183.133333, "activity_10": 175.936364, "activity_20": 172.940476, "activity_30": 174.17957}, "trend_signal": 0, "fair_value": 150.142308, "relative_strength": 9.308526, "rate_of_change": 0.11390602774352657, "market_dynamics": 0.621732, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.5, "high": 190.0, "low": 181.832993, "close": 182.5, "volume": 2255645}, "trend_line": 176.033333, "activity_lines": {"activity_5": 184.1, "activity_10": 177.972727, "activity_20": 173.852381, "activity_30": 174.612903}, "trend_signal": 0, "fair_value": 150.030128, "relative_strength": 4.942657, "rate_of_change": 0.1422205369151807, "market_dynamics": 0.868114, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.5, "high": 183.0, "low": 175.0, "close": 177.5, "volume": 1226842}, "trend_line": 176.2, "activity_lines": {"activity_5": 182.566667, "activity_10": 178.772727, "activity_20": 174.27619, "activity_30": 174.707527}, "trend_signal": 0, "fair_value": 149.860256, "relative_strength": 1.578868, "rate_of_change": 0.09467922759832632, "market_dynamics": 0.776159, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.0, "high": 192.5, "low": 175.0, "close": 192.5, "volume": 2985018}, "trend_line": 176.883333, "activity_lines": {"activity_5": 185.533333, "activity_10": 182.027273, "activity_20": 176.133333, "activity_30": 175.75914}, "trend_signal": 0, "fair_value": 149.863462, "relative_strength": 9.476828, "rate_of_change": 0.38781668558456567, "market_dynamics": 0.685061, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.5, "high": 195.0, "low": 185.0, "close": 186.0, "volume": 2165857}, "trend_line": 177.0, "activity_lines": {"activity_5": 185.5, "activity_10": 183.6, "activity_20": 177.319048, "activity_30": 176.347312}, "trend_signal": 0, "fair_value": 149.760897, "relative_strength": 5.564886, "rate_of_change": 0.06595703395073789, "market_dynamics": 0.657984, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.0, "high": 186.279007, "low": 180.0, "close": 182.0, "volume": 1862525}, "trend_line": 176.65, "activity_lines": {"activity_5": 184.6, "activity_10": 183.972727, "activity_20": 178.080952, "activity_30": 176.669892}, "trend_signal": 1, "fair_value": 149.69359, "relative_strength": 5.612018, "rate_of_change": -0.19774011299434707, "market_dynamics": 0.628456, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.0, "high": 183.0, "low": 178.0, "close": 182.0, "volume": 284146}, "trend_line": 176.65, "activity_lines": {"activity_5": 183.9, "activity_10": 184.0, "activity_20": 178.77381, "activity_30": 177.015054}, "trend_signal": 1, "fair_value": 149.610256, "relative_strength": 4.290203, "rate_of_change": 0.0, "market_dynamics": 0.635133, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.0, "high": 183.0, "low": 180.0, "close": 181.5, "volume": 948402}, "trend_line": 176.5, "activity_lines": {"activity_5": 183.066667, "activity_10": 183.718182, "activity_20": 179.338095, "activity_30": 177.327957}, "trend_signal": 1, "fair_value": 149.619872, "relative_strength": 2.685086, "rate_of_change": -0.08491367110105048, "market_dynamics": 0.426498, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.5, "high": 193.059006, "low": 180.0, "close": 191.0, "volume": 3537044}, "trend_line": 176.683333, "activity_lines": {"activity_5": 185.133333, "activity_10": 184.954545, "activity_20": 180.8, "activity_30": 178.263441}, "trend_signal": 1, "fair_value": 149.690385, "relative_strength": 7.360111, "rate_of_change": 0.10387138810198562, "market_dynamics": 0.550148, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 194.0, "low": 184.723007, "close": 192.5, "volume": 3736098}, "trend_line": 176.916667, "activity_lines": {"activity_5": 187.8, "activity_10": 186.263636, "activity_20": 182.340476, "activity_30": 179.283871}, "trend_signal": 1, "fair_value": 149.709615, "relative_strength": 4.794926, "rate_of_change": 0.13206339049534743, "market_dynamics": 0.749158, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.5, "high": 200.0, "low": 178.0, "close": 179.0, "volume": 4279319}, "trend_line": 176.833333, "activity_lines": {"activity_5": 185.533333, "activity_10": 185.127273, "activity_20": 182.492857, "activity_30": 179.41828}, "trend_signal": 1, "fair_value": 149.626282, "relative_strength": -2.502238, "rate_of_change": -0.0471035326479327, "market_dynamics": 0.711433, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.0, "high": 179.699997, "low": 175.5, "close": 178.0, "volume": 2795403}, "trend_line": 176.766667, "activity_lines": {"activity_5": 183.133333, "activity_10": 183.918182, "activity_20": 182.495238, "activity_30": 179.493548}, "trend_signal": 1, "fair_value": 149.597436, "relative_strength": -4.979168, "rate_of_change": -0.03769990582035678, "market_dynamics": 0.581745, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.5, "high": 177.5, "low": 167.0, "close": 171.0, "volume": 1454332}, "trend_line": 176.516667, "activity_lines": {"activity_5": 178.666667, "activity_10": 181.518182, "activity_20": 181.766667, "activity_30": 179.121505}, "trend_signal": 1, "fair_value": 149.546154, "relative_strength": -8.938639, "rate_of_change": -0.14142937932975788, "market_dynamics": 0.005331, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.0, "high": 172.0, "low": 163.300003, "close": 165.5, "volume": 8779846}, "trend_line": 175.983333, "activity_lines": {"activity_5": 173.066667, "activity_10": 178.236364, "activity_20": 180.47381, "activity_30": 178.410753}, "trend_signal": 0, "fair_value": 149.514103, "relative_strength": -12.075207, "rate_of_change": -0.30214370635041776, "market_dynamics": -0.517536, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.5, "high": 168.0, "low": 158.0, "close": 161.0, "volume": 4585250}, "trend_line": 175.45, "activity_lines": {"activity_5": 167.666667, "activity_10": 174.627273, "activity_20": 178.75, "activity_30": 177.444086}, "trend_signal": 0, "fair_value": 149.408333, "relative_strength": -13.551498, "rate_of_change": -0.3030588129615655, "market_dynamics": -0.815845, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.0, "high": 162.0, "low": 154.0, "close": 157.0, "volume": 2758880}, "trend_line": 175.1, "activity_lines": {"activity_5": 163.033333, "activity_10": 170.745455, "activity_20": 176.640476, "activity_30": 176.253763}, "trend_signal": 0, "fair_value": 149.292949, "relative_strength": -16.899701, "rate_of_change": -0.19948703334282947, "market_dynamics": -1.047057, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.0, "high": 160.0, "low": 153.0, "close": 153.0, "volume": 3820226}, "trend_line": 174.7, "activity_lines": {"activity_5": 158.533333, "activity_10": 166.590909, "activity_20": 174.178571, "activity_30": 174.827957}, "trend_signal": 0, "fair_value": 149.209615, "relative_strength": -17.530884, "rate_of_change": -0.22844089091947783, "market_dynamics": -1.044577, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.0, "high": 162.0, "low": 148.0, "close": 162.0, "volume": 2473008}, "trend_line": 174.1, "activity_lines": {"activity_5": 158.7, "activity_10": 164.6, "activity_20": 172.654762, "activity_30": 174.008602}, "trend_signal": 0, "fair_value": 149.158333, "relative_strength": -11.931833, "rate_of_change": -0.3434459072696018, "market_dynamics": -1.118758, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.5, "high": 167.0, "low": 164.0, "close": 165.5, "volume": 3052902}, "trend_line": 173.7, "activity_lines": {"activity_5": 160.633333, "activity_10": 163.6, "activity_20": 171.502381, "activity_30": 173.453763}, "trend_signal": 0, "fair_value": 149.164744, "relative_strength": -9.983743, "rate_of_change": -0.2297530155083318, "market_dynamics": -1.058196, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.5, "high": 157.0, "low": 144.0, "close": 153.5, "volume": 2980491}, "trend_line": 173.116667, "activity_lines": {"activity_5": 158.566667, "activity_10": 160.881818, "activity_20": 169.27619, "activity_30": 172.150538}, "trend_signal": 0, "fair_value": 149.020513, "relative_strength": -8.904067, "rate_of_change": -0.3358278641335532, "market_dynamics": -1.021913, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.5, "high": 155.0, "low": 152.0, "close": 154.0, "volume": 2368972}, "trend_line": 172.666667, "activity_lines": {"activity_5": 157.166667, "activity_10": 158.963636, "activity_20": 167.285714, "activity_30": 170.917204}, "trend_signal": 0, "fair_value": 148.901923, "relative_strength": -11.775911, "rate_of_change": -0.2599403095023872, "market_dynamics": -1.03043, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.0, "high": 164.0, "low": 153.0, "close": 162.0, "volume": 2142797}, "trend_line": 172.583333, "activity_lines": {"activity_5": 158.633333, "activity_10": 158.954545, "activity_20": 166.204762, "activity_30": 170.229032}, "trend_signal": 0, "fair_value": 148.882692, "relative_strength": -8.460175, "rate_of_change": -0.04826293426975073, "market_dynamics": -0.944136, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.0, "high": 167.800003, "low": 160.0, "close": 165.5, "volume": 2336448}, "trend_line": 172.683333, "activity_lines": {"activity_5": 160.666667, "activity_10": 159.872727, "activity_20": 165.554762, "activity_30": 169.772043}, "trend_signal": 0, "fair_value": 148.959615, "relative_strength": -8.165583, "rate_of_change": 0.05794302280626039, "market_dynamics": -0.900985, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.5, "high": 170.0, "low": 163.0, "close": 166.0, "volume": 8649285}, "trend_line": 172.716667, "activity_lines": {"activity_5": 162.633333, "activity_10": 160.981818, "activity_20": 165.009524, "activity_30": 169.34086}, "trend_signal": 0, "fair_value": 149.030128, "relative_strength": -7.261991, "rate_of_change": 0.01930354216639797, "market_dynamics": -0.606462, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.0, "high": 167.5, "low": 164.0, "close": 164.0, "volume": 2606851}, "trend_line": 172.85, "activity_lines": {"activity_5": 163.9, "activity_10": 161.718182, "activity_20": 164.4, "activity_30": 168.778495}, "trend_signal": 0, "fair_value": 149.142308, "relative_strength": -9.572648, "rate_of_change": 0.07719752952388391, "market_dynamics": -0.359848, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.5, "high": 184.0, "low": 164.0, "close": 184.0, "volume": 10526865}, "trend_line": 173.55, "activity_lines": {"activity_5": 171.133333, "activity_10": 166.036364, "activity_20": 165.8, "activity_30": 169.497849}, "trend_signal": 0, "fair_value": 149.45641, "relative_strength": 1.000195, "rate_of_change": 0.40497541220712585, "market_dynamics": 0.167714, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.0, "high": 194.0, "low": 180.0, "close": 186.5, "volume": 1829050}, "trend_line": 174.1, "activity_lines": {"activity_5": 177.2, "activity_10": 170.318182, "activity_20": 167.428571, "activity_30": 170.333333}, "trend_signal": 0, "fair_value": 149.873077, "relative_strength": 1.776409, "rate_of_change": 0.3169115528665992, "market_dynamics": 0.531617, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.5, "high": 188.0, "low": 175.0, "close": 175.0, "volume": 875032}, "trend_line": 174.266667, "activity_lines": {"activity_5": 177.8, "activity_10": 171.9, "activity_20": 167.940476, "activity_30": 170.391398}, "trend_signal": 0, "fair_value": 150.225641, "relative_strength": -4.914523, "rate_of_change": 0.0957306145893269, "market_dynamics": 0.631432, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.5, "high": 196.979996, "low": 175.0, "close": 194.0, "volume": 3394180}, "trend_line": 174.733333, "activity_lines": {"activity_5": 184.1, "activity_10": 176.7, "activity_20": 170.292857, "activity_30": 171.664516}, "trend_signal": 0, "fair_value": 150.703205, "relative_strength": 5.264941, "rate_of_change": 0.2677884463125556, "market_dynamics": 0.948042, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 197.0, "low": 189.388, "close": 190.0, "volume": 2622137}, "trend_line": 174.633333, "activity_lines": {"activity_5": 187.2, "activity_10": 180.254545, "activity_20": 172.25, "activity_30": 172.649462}, "trend_signal": 0, "fair_value": 151.123077, "relative_strength": 4.073248, "rate_of_change": -0.05723006496991293, "market_dynamics": 0.836802, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.0, "high": 207.0, "low": 187.0, "close": 204.0, "volume": 3901619}, "trend_line": 175.266667, "activity_lines": {"activity_5": 193.233333, "activity_10": 185.690909, "activity_20": 175.552381, "activity_30": 174.544086}, "trend_signal": 0, "fair_value": 151.680769, "relative_strength": 11.391711, "rate_of_change": 0.3626650130991998, "market_dynamics": 0.946322, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.0, "high": 218.350006, "low": 202.0, "close": 209.5, "volume": 3619218}, "trend_line": 176.166667, "activity_lines": {"activity_5": 199.766667, "activity_10": 191.218182, "activity_20": 179.259524, "activity_30": 176.752688}, "trend_signal": 1, "fair_value": 152.139103, "relative_strength": 13.954596, "rate_of_change": 0.5135032321918789, "market_dynamics": 1.141198, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.0, "high": 228.0, "low": 205.0, "close": 226.0, "volume": 4459634}, "trend_line": 177.783333, "activity_lines": {"activity_5": 210.266667, "activity_10": 198.881818, "activity_20": 184.388095, "activity_30": 179.967742}, "trend_signal": 1, "fair_value": 152.70641, "relative_strength": 18.641952, "rate_of_change": 0.9176911997773162, "market_dynamics": 1.226607, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.0, "high": 242.5, "low": 225.0, "close": 228.0, "volume": 4409362}, "trend_line": 178.966667, "activity_lines": {"activity_5": 218.033333, "activity_10": 205.809091, "activity_20": 189.445238, "activity_30": 183.207527}, "trend_signal": 1, "fair_value": 153.408333, "relative_strength": 20.020521, "rate_of_change": 0.6656045761050066, "market_dynamics": 1.376172, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 233.0, "low": 216.0, "close": 225.0, "volume": 2526221}, "trend_line": 180.266667, "activity_lines": {"activity_5": 222.533333, "activity_10": 211.063636, "activity_20": 193.919048, "activity_30": 186.177419}, "trend_signal": 1, "fair_value": 154.113462, "relative_strength": 17.752411, "rate_of_change": 0.7263922504630492, "market_dynamics": 1.388369, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.5, "high": 228.5, "low": 217.0, "close": 220.0, "volume": 1563041}, "trend_line": 181.533333, "activity_lines": {"activity_5": 223.033333, "activity_10": 214.3, "activity_20": 197.611905, "activity_30": 188.74086}, "trend_signal": 1, "fair_value": 154.81859, "relative_strength": 14.40099, "rate_of_change": 0.7026623507716967, "market_dynamics": 1.332824, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.5, "high": 231.0, "low": 217.0, "close": 227.0, "volume": 2036071}, "trend_line": 183.033333, "activity_lines": {"activity_5": 224.8, "activity_10": 218.154545, "activity_20": 201.671429, "activity_30": 191.674194}, "trend_signal": 1, "fair_value": 155.591026, "relative_strength": 15.414518, "rate_of_change": 0.8262945296112643, "market_dynamics": 1.271345, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.0, "high": 234.0, "low": 222.0, "close": 225.0, "volume": 2874229}, "trend_line": 184.483333, "activity_lines": {"activity_5": 224.733333, "activity_10": 220.909091, "activity_20": 205.188095, "activity_30": 194.38172}, "trend_signal": 1, "fair_value": 156.373077, "relative_strength": 15.645801, "rate_of_change": 0.792205428505194, "market_dynamics": 1.194195, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.0, "high": 226.0, "low": 214.100006, "close": 219.0, "volume": 1303593}, "trend_line": 185.416667, "activity_lines": {"activity_5": 222.733333, "activity_10": 221.663636, "activity_20": 207.833333, "activity_30": 196.608602}, "trend_signal": 1, "fair_value": 157.091026, "relative_strength": 11.942236, "rate_of_change": 0.5059177893322223, "market_dynamics": 1.027677, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.5, "high": 221.0, "low": 213.0, "close": 216.0, "volume": 2495606}, "trend_line": 186.2, "activity_lines": {"activity_5": 220.333333, "activity_10": 221.418182, "activity_20": 209.938095, "activity_30": 198.58172}, "trend_signal": 1, "fair_value": 157.674359, "relative_strength": 9.356179, "rate_of_change": 0.42247172957757834, "market_dynamics": 0.863554, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.5, "high": 219.399994, "low": 210.0, "close": 217.5, "volume": 1943045}, "trend_line": 187.483333, "activity_lines": {"activity_5": 219.033333, "activity_10": 220.972727, "activity_20": 211.888095, "activity_30": 200.601075}, "trend_signal": 1, "fair_value": 158.379487, "relative_strength": 10.682769, "rate_of_change": 0.6892228786251338, "market_dynamics": 0.585162, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.5, "high": 233.600006, "low": 215.0, "close": 232.0, "volume": 3140277}, "trend_line": 189.283333, "activity_lines": {"activity_5": 222.733333, "activity_10": 222.918182, "activity_20": 214.916667, "activity_30": 203.473118}, "trend_signal": 1, "fair_value": 159.222436, "relative_strength": 16.714274, "rate_of_change": 0.9600853426261691, "market_dynamics": 0.469356, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 234.0, "low": 205.0, "close": 231.5, "volume": 5944275}, "trend_line": 191.3, "activity_lines": {"activity_5": 225.933333, "activity_10": 224.363636, "activity_20": 217.564286, "activity_30": 206.196774}, "trend_signal": 1, "fair_value": 160.058974, "relative_strength": 13.529352, "rate_of_change": 1.0654223845477258, "market_dynamics": 0.500668, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.5, "high": 250.0, "low": 230.0, "close": 242.0, "volume": 4325910}, "trend_line": 193.85, "activity_lines": {"activity_5": 232.2, "activity_10": 227.618182, "activity_20": 220.897619, "activity_30": 209.467742}, "trend_signal": 1, "fair_value": 160.982051, "relative_strength": 18.866169, "rate_of_change": 1.3329848405645492, "market_dynamics": 0.613918, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.5, "high": 249.0, "low": 240.0, "close": 242.0, "volume": 3742203}, "trend_line": 196.55, "activity_lines": {"activity_5": 236.933333, "activity_10": 230.618182, "activity_20": 223.869048, "activity_30": 212.574194}, "trend_signal": 1, "fair_value": 161.953205, "relative_strength": 19.142671, "rate_of_change": 1.3928295073510535, "market_dynamics": 0.732627, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.5, "high": 249.5, "low": 235.0, "close": 235.0, "volume": 2024479}, "trend_line": 199.15, "activity_lines": {"activity_5": 237.6, "activity_10": 232.036364, "activity_20": 225.802381, "activity_30": 215.054839}, "trend_signal": 1, "fair_value": 162.834615, "relative_strength": 10.95017, "rate_of_change": 1.3228186212159727, "market_dynamics": 0.515844, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 227.559998, "low": 214.300003, "close": 215.0, "volume": 1706217}, "trend_line": 201.216667, "activity_lines": {"activity_5": 230.433333, "activity_10": 229.545455, "activity_20": 225.588095, "activity_30": 216.077419}, "trend_signal": 1, "fair_value": 163.523718, "relative_strength": 1.450645, "rate_of_change": 1.0377439116244014, "market_dynamics": 0.076163, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.0, "high": 218.0, "low": 206.199997, "close": 216.5, "volume": 2524526}, "trend_line": 203.033333, "activity_lines": {"activity_5": 224.9, "activity_10": 227.545455, "activity_20": 225.380952, "activity_30": 217.063441}, "trend_signal": 1, "fair_value": 164.254487, "relative_strength": 3.589359, "rate_of_change": 0.9028407174640249, "market_dynamics": -0.342726, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.5, "high": 222.0, "low": 212.0, "close": 219.0, "volume": 1159519}, "trend_line": 204.816667, "activity_lines": {"activity_5": 221.2, "activity_10": 226.154545, "activity_20": 225.214286, "activity_30": 218.093548}, "trend_signal": 1, "fair_value": 165.11859, "relative_strength": 2.63918, "rate_of_change": 0.8783454291222202, "market_dynamics": -0.725041, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.0, "high": 225.440002, "low": 199.880005, "close": 200.0, "volume": 2641457}, "trend_line": 206.366667, "activity_lines": {"activity_5": 212.7, "activity_10": 221.309091, "activity_20": 223.119048, "activity_30": 217.782796}, "trend_signal": 1, "fair_value": 165.907051, "relative_strength": -5.753432, "rate_of_change": 0.7567743498140272, "market_dynamics": -0.994874, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.5, "high": 207.0, "low": 195.5, "close": 195.5, "volume": 2366574}, "trend_line": 207.75, "activity_lines": {"activity_5": 205.5, "activity_10": 215.936364, "activity_20": 220.547619, "activity_30": 217.08172}, "trend_signal": 0, "fair_value": 166.544872, "relative_strength": -7.560302, "rate_of_change": 0.6703277327243906, "market_dynamics": -1.098787, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.0, "high": 210.0, "low": 196.0, "close": 207.0, "volume": 2208868}, "trend_line": 209.25, "activity_lines": {"activity_5": 204.766667, "activity_10": 213.054545, "activity_20": 219.111905, "activity_30": 217.033333}, "trend_signal": 0, "fair_value": 167.157051, "relative_strength": -4.327828, "rate_of_change": 0.7220216606498195, "market_dynamics": -1.161592, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.5, "high": 215.0, "low": 204.0, "close": 209.0, "volume": 436946}, "trend_line": 210.7, "activity_lines": {"activity_5": 205.233333, "activity_10": 210.990909, "activity_20": 217.878571, "activity_30": 217.017204}, "trend_signal": 0, "fair_value": 167.689103, "relative_strength": -2.991217, "rate_of_change": 0.6929510155316553, "market_dynamics": -1.200658, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 223.770004, "low": 206.0, "close": 221.5, "volume": 1053757}, "trend_line": 212.55, "activity_lines": {"activity_5": 210.366667, "activity_10": 211.609091, "activity_20": 217.916667, "activity_30": 217.713978}, "trend_signal": 0, "fair_value": 168.307692, "relative_strength": 1.964814, "rate_of_change": 0.8780256288562044, "market_dynamics": -1.060191, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.5, "high": 225.0, "low": 215.0, "close": 220.0, "volume": 3255865}, "trend_line": 214.416667, "activity_lines": {"activity_5": 214.833333, "activity_10": 212.327273, "activity_20": 217.842857, "activity_30": 218.194624}, "trend_signal": 0, "fair_value": 168.878205, "relative_strength": -0.488436, "rate_of_change": 0.8782248882615753, "market_dynamics": -0.788208, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.5, "high": 228.399994, "low": 220.0, "close": 227.0, "volume": 3279448}, "trend_line": 215.85, "activity_lines": {"activity_5": 220.3, "activity_10": 214.718182, "activity_20": 218.459524, "activity_30": 219.006452}, "trend_signal": 0, "fair_value": 169.525641, "relative_strength": 1.656014, "rate_of_change": 0.6684802166055518, "market_dynamics": -0.551204, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.0, "high": 232.0, "low": 216.0, "close": 216.0, "volume": 5664447}, "trend_line": 216.833333, "activity_lines": {"activity_5": 220.0, "activity_10": 215.254545, "activity_20": 217.995238, "activity_30": 219.016129}, "trend_signal": 0, "fair_value": 170.076923, "relative_strength": -2.297718, "rate_of_change": 0.45556312253880754, "market_dynamics": -0.298793, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.5, "high": 220.0, "low": 205.0, "close": 218.0, "volume": 6646642}, "trend_line": 218.266667, "activity_lines": {"activity_5": 219.766667, "activity_10": 216.136364, "activity_20": 217.77381, "activity_30": 219.091398}, "trend_signal": 0, "fair_value": 170.63141, "relative_strength": -2.062935, "rate_of_change": 0.6610302854128068, "market_dynamics": -0.159132, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.5, "high": 225.0, "low": 211.0, "close": 215.0, "volume": 3263059}, "trend_line": 218.966667, "activity_lines": {"activity_5": 217.933333, "activity_10": 216.445455, "activity_20": 217.3, "activity_30": 218.880645}, "trend_signal": 0, "fair_value": 171.160256, "relative_strength": -4.638756, "rate_of_change": 0.32070861282725716, "market_dynamics": -0.194837, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.5, "high": 218.699997, "low": 202.0, "close": 208.0, "volume": 3381527}, "trend_line": 219.566667, "activity_lines": {"activity_5": 214.2, "activity_10": 215.554545, "activity_20": 216.178571, "activity_30": 218.173118}, "trend_signal": 0, "fair_value": 171.644231, "relative_strength": -8.244861, "rate_of_change": 0.2740143092190348, "market_dynamics": -0.30776, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.5, "high": 212.0, "low": 197.113007, "close": 198.0, "volume": 2531670}, "trend_line": 219.366667, "activity_lines": {"activity_5": 207.933333, "activity_10": 212.7, "activity_20": 214.142857, "activity_30": 216.78172}, "trend_signal": 0, "fair_value": 172.083333, "relative_strength": -14.270134, "rate_of_change": -0.09108850752832562, "market_dynamics": -0.534882, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.0, "high": 200.0, "low": 182.0, "close": 185.0, "volume": 5850082}, "trend_line": 218.55, "activity_lines": {"activity_5": 199.266667, "activity_10": 207.436364, "activity_20": 210.961905, "activity_30": 214.564516}, "trend_signal": 0, "fair_value": 172.435897, "relative_strength": -21.142795, "rate_of_change": -0.3722839988264923, "market_dynamics": -0.75291, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.5, "high": 186.0, "low": 175.0, "close": 179.0, "volume": 5281122}, "trend_line": 216.983333, "activity_lines": {"activity_5": 190.666667, "activity_10": 201.481818, "activity_20": 207.433333, "activity_30": 212.012903}, "trend_signal": 0, "fair_value": 172.685897, "relative_strength": -18.792725, "rate_of_change": -0.7168460306566111, "market_dynamics": -0.93198, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.5, "high": 180.0, "low": 166.0, "close": 166.0, "volume": 4423414}, "trend_line": 214.916667, "activity_lines": {"activity_5": 180.333333, "activity_10": 193.709091, "activity_20": 202.916667, "activity_30": 208.723656}, "trend_signal": 0, "fair_value": 172.855769, "relative_strength": -24.221909, "rate_of_change": -0.9524537997579741, "market_dynamics": -1.093299, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.0, "high": 180.0, "low": 164.0, "close": 169.0, "volume": 11536383}, "trend_line": 213.05, "activity_lines": {"activity_5": 174.266667, "activity_10": 187.490909, "activity_20": 199.047619, "activity_30": 205.76129}, "trend_signal": 0, "fair_value": 173.025641, "relative_strength": -19.996797, "rate_of_change": -0.8685538567374016, "market_dynamics": -1.087531, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.5, "high": 172.0, "low": 163.0, "close": 163.0, "volume": 2627899}, "trend_line": 211.15, "activity_lines": {"activity_5": 168.8, "activity_10": 181.109091, "activity_20": 194.954762, "activity_30": 202.532258}, "trend_signal": 0, "fair_value": 173.157051, "relative_strength": -23.036658, "rate_of_change": -0.8918094344050718, "market_dynamics": -1.25587, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.5, "high": 172.0, "low": 160.0, "close": 168.0, "volume": 1820041}, "trend_line": 209.183333, "activity_lines": {"activity_5": 167.333333, "activity_10": 176.8, "activity_20": 191.680952, "activity_30": 199.748387}, "trend_signal": 0, "fair_value": 173.272436, "relative_strength": -24.068376, "rate_of_change": -0.9314075301918072, "market_dynamics": -1.38614, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.0, "high": 178.0, "low": 162.0, "close": 174.5, "volume": 2254635}, "trend_line": 207.5, "activity_lines": {"activity_5": 169.166667, "activity_10": 174.545455, "activity_20": 189.25, "activity_30": 197.510753}, "trend_signal": 0, "fair_value": 173.445513, "relative_strength": -22.256328, "rate_of_change": -0.8047165975694653, "market_dynamics": -1.463234, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.5, "high": 180.0, "low": 171.0, "close": 178.0, "volume": 8881952}, "trend_line": 206.133333, "activity_lines": {"activity_5": 172.466667, "activity_10": 173.718182, "activity_20": 187.352381, "activity_30": 195.607527}, "trend_signal": 0, "fair_value": 173.641026, "relative_strength": -21.128419, "rate_of_change": -0.658634698795184, "market_dynamics": -1.455046, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.0, "high": 184.0, "low": 175.0, "close": 183.0, "volume": 4601996}, "trend_line": 205.033333, "activity_lines": {"activity_5": 176.633333, "activity_10": 174.472727, "activity_20": 186.12619, "activity_30": 194.115054}, "trend_signal": 0, "fair_value": 173.907051, "relative_strength": -16.572926, "rate_of_change": -0.5336351884437799, "market_dynamics": -1.347588, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.0, "high": 185.0, "low": 178.0, "close": 179.0, "volume": 5457524}, "trend_line": 203.75, "activity_lines": {"activity_5": 178.533333, "activity_10": 174.954545, "activity_20": 184.6, "activity_30": 192.435484}, "trend_signal": 0, "fair_value": 174.150641, "relative_strength": -18.139601, "rate_of_change": -0.6259143238919103, "market_dynamics": -1.12135, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.0, "high": 180.0, "low": 173.0, "close": 178.0, "volume": 6219975}, "trend_line": 201.95, "activity_lines": {"activity_5": 179.033333, "activity_10": 175.6, "activity_20": 183.057143, "activity_30": 190.774194}, "trend_signal": 0, "fair_value": 174.371795, "relative_strength": -17.414962, "rate_of_change": -0.8834355828220914, "market_dynamics": -0.893617, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 185.0, "low": 176.0, "close": 179.0, "volume": 2105912}, "trend_line": 200.2, "activity_lines": {"activity_5": 179.2, "activity_10": 176.554545, "activity_20": 181.747619, "activity_30": 189.293548}, "trend_signal": 0, "fair_value": 174.576923, "relative_strength": -16.563791, "rate_of_change": -0.8665511265164645, "market_dynamics": -0.800095, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.5, "high": 180.0, "low": 151.0, "close": 152.0, "volume": 7656614}, "trend_line": 197.2, "activity_lines": {"activity_5": 170.066667, "activity_10": 172.6, "activity_20": 178.009524, "activity_30": 186.183871}, "trend_signal": 0, "fair_value": 174.63141, "relative_strength": -30.683471, "rate_of_change": -1.4985014985014986, "market_dynamics": -0.741454, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 162.0, "low": 145.0, "close": 162.0, "volume": 14046275}, "trend_line": 194.533333, "activity_lines": {"activity_5": 166.0, "activity_10": 170.718182, "activity_20": 175.554762, "activity_30": 183.912903}, "trend_signal": 0, "fair_value": 174.875, "relative_strength": -25.466242, "rate_of_change": -1.3522652129817392, "market_dynamics": -0.484364, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.0, "high": 160.0, "low": 158.0, "close": 158.0, "volume": 597817}, "trend_line": 191.966667, "activity_lines": {"activity_5": 162.0, "activity_10": 168.236364, "activity_20": 172.995238, "activity_30": 181.555914}, "trend_signal": 0, "fair_value": 175.012821, "relative_strength": -26.736666, "rate_of_change": -1.3193965067158941, "market_dynamics": -0.408974, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.0, "high": 160.0, "low": 145.0, "close": 146.5, "volume": 5343701}, "trend_line": 189.683333, "activity_lines": {"activity_5": 155.566667, "activity_10": 163.754545, "activity_20": 169.669048, "activity_30": 178.622581}, "trend_signal": 0, "fair_value": 175.073718, "relative_strength": -32.435487, "rate_of_change": -1.1894429567816565, "market_dynamics": -0.369073, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.5, "high": 150.0, "low": 135.0, "close": 139.0, "volume": 5730044}, "trend_line": 187.1, "activity_lines": {"activity_5": 148.733333, "activity_10": 158.3, "activity_20": 165.959524, "activity_30": 175.352688}, "trend_signal": 0, "fair_value": 175.080128, "relative_strength": -34.757729, "rate_of_change": -1.361918814448505, "market_dynamics": -0.263081, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.0, "high": 150.0, "low": 139.0, "close": 148.0, "volume": 3109497}, "trend_line": 184.733333, "activity_lines": {"activity_5": 147.566667, "activity_10": 155.127273, "activity_20": 163.483333, "activity_30": 172.830108}, "trend_signal": 0, "fair_value": 175.144231, "relative_strength": -31.02705, "rate_of_change": -1.2649208979155568, "market_dynamics": -0.436898, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.0, "high": 152.0, "low": 138.226, "close": 141.0, "volume": 5669924}, "trend_line": 182.766667, "activity_lines": {"activity_5": 144.333333, "activity_10": 151.227273, "activity_20": 160.659524, "activity_30": 170.008602}, "trend_signal": 0, "fair_value": 175.147436, "relative_strength": -34.937241, "rate_of_change": -1.0645972592287798, "market_dynamics": -0.467815, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.5, "high": 141.0, "low": 90.0, "close": 99.0, "volume": 29538402}, "trend_line": 179.55, "activity_lines": {"activity_5": 128.5, "activity_10": 140.454545, "activity_20": 154.154762, "activity_30": 164.604301}, "trend_signal": 0, "fair_value": 174.836538, "relative_strength": -52.97034, "rate_of_change": -1.7599855886193956, "market_dynamics": -0.598846, "expectation": {"probability": 53.3776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53d05ae-a5d2-422c-893a-cdac9e80b704/", "share_image": "https://sharemaestro.com/terminal/a53d05ae-a5d2-422c-893a-cdac9e80b704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}