{"ticker": {"uuid": "a53f995e-4d84-4d0c-9cc7-cf53f6297391", "symbol": "FTEI", "name": "First Trust Indxx Europe Infrastructure UCITS ETF Class A ACCU", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTEI rose 4.41%, moving from 20.07 to 20.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.045, "high": 21.049999, "low": 20.9, "close": 20.955, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 20.900334, "activity_10": 20.905528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.616625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 20.940001, "high": 21.040001, "low": 20.754999, "close": 20.754999, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.754999, "high": 20.754999, "low": 20.67, "close": 20.690001, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.625, "high": 21.18, "low": 20.625, "close": 21.190001, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.878334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.1, "close": 20.07, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.67625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.07, "high": 20.07, "low": 20.07, "close": 20.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.422334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.014999, "high": 20.334999, "low": 19.747999, "close": 19.747999, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 20.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.792, "high": 19.792, "low": 19.511999, "close": 19.511999, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 19.872799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.511999, "high": 19.766001, "low": 19.511999, "close": 19.766001, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 19.755467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.530001, "high": 21.040001, "low": 20.26, "close": 21.040001, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 20.157734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 20.99, "close": 20.99, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 20.478667, "activity_10": 20.341727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.045, "high": 21.18, "low": 21.045, "close": 21.165001, "volume": 7432}, "trend_line": null, "activity_lines": {"activity_5": 20.796601, "activity_10": 20.483891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.454182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.165001, "high": 21.280001, "low": 21.1, "close": 21.27, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 21.055067, "activity_10": 20.637691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.522167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.27, "high": 21.594999, "low": 21.094999, "close": 21.25, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 21.189667, "activity_10": 20.777309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.799999, "close": 20.620001, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 21.015334, "activity_10": 20.801291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.559999, "high": 20.825001, "low": 20.559999, "close": 20.775, "volume": 6921}, "trend_line": null, "activity_lines": {"activity_5": 20.920667, "activity_10": 20.843455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.594067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.045, "high": 21.049999, "low": 20.9, "close": 20.955, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 20.900334, "activity_10": 20.905528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.616625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a53f995e-4d84-4d0c-9cc7-cf53f6297391/", "share_image": "https://sharemaestro.com/terminal/a53f995e-4d84-4d0c-9cc7-cf53f6297391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}