{"ticker": {"uuid": "a541454b-9462-4d7d-b36e-b845425c1b39", "symbol": "JANZ", "name": "TRUESHARES STRUCTURED OUTCOME (JANUARY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANZ rose 11.30%, moving from 37.16 to 41.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.91 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.08, "high": 41.4, "low": 41.0101, "close": 41.3606, "volume": 15724}, "trend_line": 38.393143, "activity_lines": {"activity_5": 40.826593, "activity_10": 40.092596, "activity_20": 39.067022, "activity_30": 38.758157}, "trend_signal": 1, "fair_value": 32.992877, "relative_strength": -2.912424, "rate_of_change": 0.28353442336451384, "market_dynamics": 1.025413, "expectation": {"probability": 59.7545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.263896, "high": 26.3611, "low": 26.233368, "close": 26.3611, "volume": 2}, "trend_line": 25.143967, "activity_lines": {"activity_5": 26.13512, "activity_10": 25.924551, "activity_20": 25.586295, "activity_30": 25.376972}, "trend_signal": 1, "fair_value": 24.972637, "relative_strength": -1.892916, "rate_of_change": 0.1889782416221479, "market_dynamics": 1.302442, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.482797, "high": 26.913564, "low": 26.482797, "close": 26.8762, "volume": 512}, "trend_line": 25.212443, "activity_lines": {"activity_5": 26.428227, "activity_10": 26.124011, "activity_20": 25.72869, "activity_30": 25.488729}, "trend_signal": 1, "fair_value": 24.987625, "relative_strength": -2.447394, "rate_of_change": 0.27233570581762384, "market_dynamics": 1.346687, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.745, "high": 26.745, "low": 26.5726, "close": 26.5726, "volume": 364}, "trend_line": 25.256933, "activity_lines": {"activity_5": 26.531513, "activity_10": 26.241027, "activity_20": 25.834078, "activity_30": 25.576482}, "trend_signal": 1, "fair_value": 25.000008, "relative_strength": -2.125119, "rate_of_change": 0.17646048818037863, "market_dynamics": 1.435651, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.475735, "high": 26.9979, "low": 26.475735, "close": 26.9979, "volume": 100}, "trend_line": 25.305933, "activity_lines": {"activity_5": 26.728713, "activity_10": 26.417527, "activity_20": 25.97472, "activity_30": 25.688802}, "trend_signal": 1, "fair_value": 25.015495, "relative_strength": -2.758272, "rate_of_change": 0.19400613684963053, "market_dynamics": 1.464282, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.016575, "high": 27.016575, "low": 26.726276, "close": 26.7937, "volume": 4929}, "trend_line": 25.374713, "activity_lines": {"activity_5": 26.786093, "activity_10": 26.531065, "activity_20": 26.087638, "activity_30": 25.784787}, "trend_signal": 1, "fair_value": 25.029174, "relative_strength": -2.402491, "rate_of_change": 0.271793970212441, "market_dynamics": 1.489194, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.816194, "high": 27.318599, "low": 26.816194, "close": 27.2788, "volume": 200}, "trend_line": 25.475773, "activity_lines": {"activity_5": 26.97226, "activity_10": 26.712849, "activity_20": 26.239296, "activity_30": 25.907631}, "trend_signal": 1, "fair_value": 25.046347, "relative_strength": -2.943641, "rate_of_change": 0.3982705144290711, "market_dynamics": 1.47862, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.391169, "high": 27.597188, "low": 27.38068, "close": 27.4467, "volume": 400}, "trend_line": 25.585607, "activity_lines": {"activity_5": 27.153213, "activity_10": 26.894002, "activity_20": 26.394757, "activity_30": 26.034788}, "trend_signal": 1, "fair_value": 25.064531, "relative_strength": -2.918886, "rate_of_change": 0.43113117705986514, "market_dynamics": 1.47915, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.522607, "high": 27.6347, "low": 27.456961, "close": 27.6347, "volume": 100}, "trend_line": 25.70392, "activity_lines": {"activity_5": 27.3588, "activity_10": 27.074795, "activity_20": 26.557082, "activity_30": 26.166987}, "trend_signal": 1, "fair_value": 25.083856, "relative_strength": -3.227315, "rate_of_change": 0.462420141136384, "market_dynamics": 1.46335, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.690887, "high": 27.700252, "low": 27.1823, "close": 27.1823, "volume": 2202}, "trend_line": 25.79818, "activity_lines": {"activity_5": 27.34278, "activity_10": 27.140971, "activity_20": 26.660083, "activity_30": 26.262367}, "trend_signal": 1, "fair_value": 25.099516, "relative_strength": -2.630012, "rate_of_change": 0.36671449335353695, "market_dynamics": 1.365514, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.384124, "high": 27.384124, "low": 27.1207, "close": 27.1207, "volume": 0}, "trend_line": 25.874347, "activity_lines": {"activity_5": 27.293933, "activity_10": 27.173025, "activity_20": 26.744209, "activity_30": 26.347691}, "trend_signal": 1, "fair_value": 25.114487, "relative_strength": -2.592034, "rate_of_change": 0.2952417573642856, "market_dynamics": 1.200292, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.234111, "high": 27.234111, "low": 26.692, "close": 26.692, "volume": 0}, "trend_line": 25.940557, "activity_lines": {"activity_5": 27.080387, "activity_10": 27.112213, "activity_20": 26.776086, "activity_30": 26.400442}, "trend_signal": 1, "fair_value": 25.126087, "relative_strength": -2.115758, "rate_of_change": 0.2558905158070196, "market_dynamics": 0.812029, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.844358, "high": 26.970778, "low": 26.707542, "close": 26.8511, "volume": 1220}, "trend_line": 25.996367, "activity_lines": {"activity_5": 26.958993, "activity_10": 27.074311, "activity_20": 26.817203, "activity_30": 26.459187}, "trend_signal": 1, "fair_value": 25.138678, "relative_strength": -2.27007, "rate_of_change": 0.21514572721010203, "market_dynamics": 0.385998, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.969925, "high": 27.3947, "low": 26.969925, "close": 27.3947, "volume": 1800}, "trend_line": 26.060523, "activity_lines": {"activity_5": 27.058507, "activity_10": 27.135702, "activity_20": 26.903077, "activity_30": 26.549402}, "trend_signal": 1, "fair_value": 25.155026, "relative_strength": -2.706109, "rate_of_change": 0.24678833007704712, "market_dynamics": 0.167031, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.287206, "high": 27.287206, "low": 27.0854, "close": 27.0854, "volume": 1}, "trend_line": 26.12138, "activity_lines": {"activity_5": 27.07092, "activity_10": 27.125909, "activity_20": 26.950905, "activity_30": 26.615523}, "trend_signal": 1, "fair_value": 25.168914, "relative_strength": -2.529895, "rate_of_change": 0.2335217907944465, "market_dynamics": -0.148496, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.222786, "high": 27.311281, "low": 27.0546, "close": 27.0546, "volume": 0}, "trend_line": 26.182293, "activity_lines": {"activity_5": 27.079527, "activity_10": 27.108925, "activity_20": 26.988617, "activity_30": 26.675731}, "trend_signal": 1, "fair_value": 25.182383, "relative_strength": -2.444767, "rate_of_change": 0.23319212078382875, "market_dynamics": -0.257003, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.067966, "high": 27.067966, "low": 26.4235, "close": 26.4235, "volume": 5150}, "trend_line": 26.239097, "activity_lines": {"activity_5": 26.882173, "activity_10": 26.972453, "activity_20": 26.959755, "activity_30": 26.691293}, "trend_signal": 1, "fair_value": 25.191185, "relative_strength": -1.78665, "rate_of_change": 0.21695578763861373, "market_dynamics": -0.393011, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.513788, "high": 26.513788, "low": 26.243248, "close": 26.297, "volume": 0}, "trend_line": 26.278057, "activity_lines": {"activity_5": 26.660553, "activity_10": 26.828531, "activity_20": 26.914759, "activity_30": 26.695028}, "trend_signal": 1, "fair_value": 25.198973, "relative_strength": -1.511469, "rate_of_change": 0.14848071943939015, "market_dynamics": -0.716004, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.301071, "high": 26.426649, "low": 25.995881, "close": 26.42, "volume": 69292}, "trend_line": 26.35124, "activity_lines": {"activity_5": 26.516873, "activity_10": 26.727876, "activity_20": 26.877904, "activity_30": 26.704186}, "trend_signal": 1, "fair_value": 25.207511, "relative_strength": -1.453238, "rate_of_change": 0.2784947151914627, "market_dynamics": -0.774769, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.529775, "high": 26.734203, "low": 26.4911, "close": 26.4911, "volume": 9505}, "trend_line": 26.419253, "activity_lines": {"activity_5": 26.461873, "activity_10": 26.662235, "activity_20": 26.84513, "activity_30": 26.713209}, "trend_signal": 1, "fair_value": 25.216425, "relative_strength": -1.563101, "rate_of_change": 0.2581017060297752, "market_dynamics": -0.856215, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.735649, "high": 26.782471, "low": 26.032, "close": 26.032, "volume": 3360}, "trend_line": 26.46291, "activity_lines": {"activity_5": 26.29346, "activity_10": 26.525687, "activity_20": 26.76592, "activity_30": 26.688225}, "trend_signal": 0, "fair_value": 25.22205, "relative_strength": -0.844296, "rate_of_change": 0.16524691292369095, "market_dynamics": -0.974693, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.126975, "high": 26.201892, "low": 25.5696, "close": 25.5696, "volume": 3351}, "trend_line": 26.466877, "activity_lines": {"activity_5": 26.039087, "activity_10": 26.324862, "activity_20": 26.643948, "activity_30": 26.630592}, "trend_signal": 0, "fair_value": 25.22443, "relative_strength": -0.07579, "rate_of_change": 0.014990792773732697, "market_dynamics": -1.021655, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.686879, "high": 26.754434, "low": 25.630692, "close": 26.6341, "volume": 2910}, "trend_line": 26.508753, "activity_lines": {"activity_5": 26.196473, "activity_10": 26.337989, "activity_20": 26.627126, "activity_30": 26.641381}, "trend_signal": 0, "fair_value": 25.23402, "relative_strength": -1.591348, "rate_of_change": 0.1582204050746088, "market_dynamics": -1.073801, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.693208, "high": 26.907, "low": 26.567817, "close": 26.907, "volume": 3217}, "trend_line": 26.552613, "activity_lines": {"activity_5": 26.422353, "activity_10": 26.40468, "activity_20": 26.637448, "activity_30": 26.667074}, "trend_signal": 0, "fair_value": 25.245324, "relative_strength": -1.842804, "rate_of_change": 0.16545478393496002, "market_dynamics": -0.964301, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.913598, "high": 27.4367, "low": 26.886628, "close": 27.4028, "volume": 3191}, "trend_line": 26.613473, "activity_lines": {"activity_5": 26.781033, "activity_10": 26.570384, "activity_20": 26.693396, "activity_30": 26.721925}, "trend_signal": 0, "fair_value": 25.259803, "relative_strength": -2.204382, "rate_of_change": 0.22920531399300753, "market_dynamics": -0.6222, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.530274, "high": 27.681511, "low": 27.528495, "close": 27.6522, "volume": 1605}, "trend_line": 26.678673, "activity_lines": {"activity_5": 27.162067, "activity_10": 26.775662, "activity_20": 26.771168, "activity_30": 26.78894}, "trend_signal": 1, "fair_value": 25.275753, "relative_strength": -2.201304, "rate_of_change": 0.24498869426023734, "market_dynamics": -0.190636, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.681502, "high": 27.823, "low": 27.591041, "close": 27.823, "volume": 2017}, "trend_line": 26.753937, "activity_lines": {"activity_5": 27.49202, "activity_10": 27.001129, "activity_20": 26.861119, "activity_30": 26.862767}, "trend_signal": 1, "fair_value": 25.292622, "relative_strength": -2.317028, "rate_of_change": 0.28211298215619895, "market_dynamics": 0.166321, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.644057, "high": 27.9013, "low": 27.591241, "close": 27.9013, "volume": 11339}, "trend_line": 26.832417, "activity_lines": {"activity_5": 27.697847, "activity_10": 27.215387, "activity_20": 26.955936, "activity_30": 26.936791}, "trend_signal": 1, "fair_value": 25.309784, "relative_strength": -2.177616, "rate_of_change": 0.293340004501016, "market_dynamics": 0.445004, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.943725, "high": 28.496232, "low": 27.943725, "close": 28.4466, "volume": 4606}, "trend_line": 26.91881, "activity_lines": {"activity_5": 28.00096, "activity_10": 27.499622, "activity_20": 27.100521, "activity_30": 27.040931}, "trend_signal": 1, "fair_value": 25.330286, "relative_strength": -2.492393, "rate_of_change": 0.3219724857436475, "market_dynamics": 0.646246, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.608612, "high": 28.714431, "low": 28.367382, "close": 28.5911, "volume": 7825}, "trend_line": 27.007793, "activity_lines": {"activity_5": 28.2496, "activity_10": 27.773282, "activity_20": 27.255002, "activity_30": 27.148821}, "trend_signal": 1, "fair_value": 25.35146, "relative_strength": -2.780356, "rate_of_change": 0.3305606748589515, "market_dynamics": 0.783294, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.462349, "high": 29.483385, "low": 28.614856, "close": 28.6844, "volume": 415062}, "trend_line": 27.087273, "activity_lines": {"activity_5": 28.45012, "activity_10": 28.025724, "activity_20": 27.41166, "activity_30": 27.256989}, "trend_signal": 1, "fair_value": 25.372963, "relative_strength": -2.695413, "rate_of_change": 0.29428543087545217, "market_dynamics": 0.982329, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.497541, "high": 28.5667, "low": 28.31081, "close": 28.3768, "volume": 196250}, "trend_line": 27.154463, "activity_lines": {"activity_5": 28.479293, "activity_10": 28.174013, "activity_20": 27.531577, "activity_30": 27.340185}, "trend_signal": 1, "fair_value": 25.392219, "relative_strength": -2.125343, "rate_of_change": 0.24805007133793083, "market_dynamics": 1.082893, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.480241, "high": 28.845249, "low": 28.465833, "close": 28.7734, "volume": 10848}, "trend_line": 27.217703, "activity_lines": {"activity_5": 28.603747, "activity_10": 28.343371, "activity_20": 27.681242, "activity_30": 27.444632}, "trend_signal": 1, "fair_value": 25.431718, "relative_strength": -2.492996, "rate_of_change": 0.2328898936428992, "market_dynamics": 1.061391, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.681885, "high": 28.981, "low": 28.576225, "close": 28.981, "volume": 1630}, "trend_line": 27.297983, "activity_lines": {"activity_5": 28.73926, "activity_10": 28.511578, "activity_20": 27.841525, "activity_30": 27.558393}, "trend_signal": 1, "fair_value": 25.470109, "relative_strength": -2.860768, "rate_of_change": 0.294955088605377, "market_dynamics": 1.027933, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.13342, "high": 29.267897, "low": 29.056576, "close": 29.2459, "volume": 117991}, "trend_line": 27.372917, "activity_lines": {"activity_5": 28.927447, "activity_10": 28.69024, "activity_20": 28.019482, "activity_30": 27.684065}, "trend_signal": 1, "fair_value": 25.513904, "relative_strength": -2.883603, "rate_of_change": 0.27450379758827786, "market_dynamics": 1.004779, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.258367, "high": 29.54, "low": 29.079032, "close": 29.54, "volume": 9178}, "trend_line": 27.46446, "activity_lines": {"activity_5": 29.170013, "activity_10": 28.888864, "activity_20": 28.215161, "activity_30": 27.823877}, "trend_signal": 1, "fair_value": 25.554729, "relative_strength": -3.194932, "rate_of_change": 0.3344291001211085, "market_dynamics": 1.069349, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.42164, "high": 29.8195, "low": 29.42164, "close": 29.8195, "volume": 7432}, "trend_line": 27.54915, "activity_lines": {"activity_5": 29.448707, "activity_10": 29.103982, "activity_20": 28.425624, "activity_30": 27.975815}, "trend_signal": 1, "fair_value": 25.595873, "relative_strength": -3.51367, "rate_of_change": 0.3083621523962311, "market_dynamics": 1.216895, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.889414, "high": 29.889414, "low": 29.356789, "close": 29.7461, "volume": 6813}, "trend_line": 27.625797, "activity_lines": {"activity_5": 29.606753, "activity_10": 29.269455, "activity_20": 28.612925, "activity_30": 28.117554}, "trend_signal": 1, "fair_value": 25.637451, "relative_strength": -3.324792, "rate_of_change": 0.27821911020847356, "market_dynamics": 1.375966, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.60412, "high": 30.094, "low": 29.508065, "close": 30.094, "volume": 5381}, "trend_line": 27.707773, "activity_lines": {"activity_5": 29.81592, "activity_10": 29.46464, "activity_20": 28.816935, "activity_30": 28.276793}, "trend_signal": 1, "fair_value": 25.683533, "relative_strength": -3.678195, "rate_of_change": 0.2967371402895668, "market_dynamics": 1.438435, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.107344, "high": 30.3446, "low": 29.997938, "close": 30.3446, "volume": 179888}, "trend_line": 27.813183, "activity_lines": {"activity_5": 30.03442, "activity_10": 29.675436, "activity_20": 29.027317, "activity_30": 28.446911}, "trend_signal": 1, "fair_value": 25.730589, "relative_strength": -3.704027, "rate_of_change": 0.38043476103257784, "market_dynamics": 1.543074, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.28611, "high": 30.497431, "low": 29.978734, "close": 30.3034, "volume": 500232}, "trend_line": 27.919273, "activity_lines": {"activity_5": 30.16594, "activity_10": 29.84686, "activity_20": 29.215424, "activity_30": 28.60757}, "trend_signal": 1, "fair_value": 25.77428, "relative_strength": -3.48605, "rate_of_change": 0.38143782392688313, "market_dynamics": 1.632988, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.122817, "high": 30.477068, "low": 30.122817, "close": 30.2182, "volume": 7429}, "trend_line": 28.036813, "activity_lines": {"activity_5": 30.218167, "activity_10": 29.973356, "activity_20": 29.375078, "activity_30": 28.755888}, "trend_signal": 1, "fair_value": 25.818196, "relative_strength": -3.571177, "rate_of_change": 0.4209995009540478, "market_dynamics": 1.595843, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.448168, "high": 30.870426, "low": 30.343757, "close": 30.7761, "volume": 4960}, "trend_line": 28.167647, "activity_lines": {"activity_5": 30.42978, "activity_10": 30.167809, "activity_20": 29.565728, "activity_30": 28.932616}, "trend_signal": 1, "fair_value": 25.864183, "relative_strength": -3.804768, "rate_of_change": 0.4666507566320042, "market_dynamics": 1.535384, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.766349, "high": 30.8917, "low": 30.630719, "close": 30.8917, "volume": 5691}, "trend_line": 28.284213, "activity_lines": {"activity_5": 30.61126, "activity_10": 30.346867, "activity_20": 29.747664, "activity_30": 29.108361}, "trend_signal": 1, "fair_value": 25.909437, "relative_strength": -3.665645, "rate_of_change": 0.41382938376074646, "market_dynamics": 1.395562, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.803208, "high": 30.803208, "low": 30.392477, "close": 30.6427, "volume": 3036}, "trend_line": 28.40279, "activity_lines": {"activity_5": 30.65656, "activity_10": 30.445913, "activity_20": 29.886911, "activity_30": 29.260522}, "trend_signal": 1, "fair_value": 25.949775, "relative_strength": -3.471327, "rate_of_change": 0.4192338673167197, "market_dynamics": 1.221293, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.727933, "high": 30.727933, "low": 30.271, "close": 30.271, "volume": 3232}, "trend_line": 28.510003, "activity_lines": {"activity_5": 30.558087, "activity_10": 30.45198, "activity_20": 29.97533, "activity_30": 29.381051}, "trend_signal": 1, "fair_value": 25.986037, "relative_strength": -3.114943, "rate_of_change": 0.3774734805982143, "market_dynamics": 0.948832, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.030664, "high": 30.036331, "low": 29.5891, "close": 29.5891, "volume": 3833}, "trend_line": 28.615523, "activity_lines": {"activity_5": 30.234473, "activity_10": 30.320775, "activity_20": 29.986336, "activity_30": 29.45067}, "trend_signal": 1, "fair_value": 26.018097, "relative_strength": -2.198297, "rate_of_change": 0.37011570991416065, "market_dynamics": 0.422941, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.700203, "high": 30.228505, "low": 29.700203, "close": 30.1775, "volume": 5257}, "trend_line": 28.744873, "activity_lines": {"activity_5": 30.148933, "activity_10": 30.30074, "activity_20": 30.04497, "activity_30": 29.551443}, "trend_signal": 1, "fair_value": 26.053948, "relative_strength": -2.723113, "rate_of_change": 0.4520273838783193, "market_dynamics": -0.023714, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.286129, "high": 30.286129, "low": 29.852729, "close": 30.2844, "volume": 3842}, "trend_line": 28.873687, "activity_lines": {"activity_5": 30.138933, "activity_10": 30.292298, "activity_20": 30.102946, "activity_30": 29.650767}, "trend_signal": 1, "fair_value": 26.088919, "relative_strength": -2.846002, "rate_of_change": 0.4481286106221516, "market_dynamics": -0.436415, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.444682, "high": 30.727948, "low": 30.444682, "close": 30.7218, "volume": 4635}, "trend_line": 29.01471, "activity_lines": {"activity_5": 30.31522, "activity_10": 30.359922, "activity_20": 30.193827, "activity_30": 29.77}, "trend_signal": 1, "fair_value": 26.128337, "relative_strength": -3.128056, "rate_of_change": 0.48841355106467893, "market_dynamics": -0.58309, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.737577, "high": 31.169824, "low": 30.679944, "close": 31.0998, "volume": 3342}, "trend_line": 29.183637, "activity_lines": {"activity_5": 30.612233, "activity_10": 30.489415, "activity_20": 30.310562, "activity_30": 29.904522}, "trend_signal": 1, "fair_value": 26.170858, "relative_strength": -3.411247, "rate_of_change": 0.5822115747494979, "market_dynamics": -0.411666, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.198638, "high": 31.209492, "low": 30.872051, "close": 31.1046, "volume": 6575}, "trend_line": 29.368137, "activity_lines": {"activity_5": 30.855593, "activity_10": 30.6053, "activity_20": 30.416253, "activity_30": 30.028455}, "trend_signal": 1, "fair_value": 26.211919, "relative_strength": -3.276318, "rate_of_change": 0.6322035872362307, "market_dynamics": -0.303308, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.09292, "high": 31.108577, "low": 30.77594, "close": 31.0009, "volume": 3843}, "trend_line": 29.513697, "activity_lines": {"activity_5": 30.963353, "activity_10": 30.686215, "activity_20": 30.499078, "activity_30": 30.133795}, "trend_signal": 1, "fair_value": 26.251597, "relative_strength": -3.110855, "rate_of_change": 0.4956392024458333, "market_dynamics": -0.236279, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.016106, "high": 31.3693, "low": 30.823997, "close": 31.3693, "volume": 7597}, "trend_line": 29.66244, "activity_lines": {"activity_5": 31.13902, "activity_10": 30.830024, "activity_20": 30.606381, "activity_30": 30.253511}, "trend_signal": 1, "fair_value": 26.293192, "relative_strength": -3.071933, "rate_of_change": 0.5039795590501577, "market_dynamics": -0.154678, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.198633, "high": 31.803778, "low": 31.198633, "close": 31.7156, "volume": 4424}, "trend_line": 29.8062, "activity_lines": {"activity_5": 31.357793, "activity_10": 31.028113, "activity_20": 30.735292, "activity_30": 30.385973}, "trend_signal": 1, "fair_value": 26.339141, "relative_strength": -3.481597, "rate_of_change": 0.4846533191470437, "market_dynamics": -0.029493, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.726909, "high": 32.063101, "low": 31.726909, "close": 31.9, "volume": 7028}, "trend_line": 29.947793, "activity_lines": {"activity_5": 31.57178, "activity_10": 31.240222, "activity_20": 30.870005, "activity_30": 30.521057}, "trend_signal": 1, "fair_value": 26.383078, "relative_strength": -3.429877, "rate_of_change": 0.47504546034046713, "market_dynamics": 0.146562, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.938206, "high": 31.986233, "low": 31.832546, "close": 31.8994, "volume": 2874}, "trend_line": 30.083673, "activity_lines": {"activity_5": 31.73222, "activity_10": 31.422604, "activity_20": 30.993423, "activity_30": 30.646967}, "trend_signal": 1, "fair_value": 26.424952, "relative_strength": -3.283772, "rate_of_change": 0.45372291707773, "market_dynamics": 0.338292, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.851791, "high": 32.358, "low": 31.819228, "close": 32.358, "volume": 1597}, "trend_line": 30.23223, "activity_lines": {"activity_5": 31.99254, "activity_10": 31.646362, "activity_20": 31.150612, "activity_30": 30.793698}, "trend_signal": 1, "fair_value": 26.469287, "relative_strength": -3.625925, "rate_of_change": 0.4938127069789659, "market_dynamics": 0.573447, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.428091, "high": 32.716255, "low": 32.360853, "close": 32.591, "volume": 4836}, "trend_line": 30.370377, "activity_lines": {"activity_5": 32.240053, "activity_10": 31.872838, "activity_20": 31.317555, "activity_30": 30.945877}, "trend_signal": 1, "fair_value": 26.516585, "relative_strength": -3.756249, "rate_of_change": 0.4569527289253886, "market_dynamics": 0.796335, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.76436, "high": 32.829293, "low": 32.0865, "close": 32.0865, "volume": 2608}, "trend_line": 30.48689, "activity_lines": {"activity_5": 32.237953, "activity_10": 31.965649, "activity_20": 31.424559, "activity_30": 31.056594}, "trend_signal": 1, "fair_value": 26.558145, "relative_strength": -3.251939, "rate_of_change": 0.3836402821077843, "market_dynamics": 0.850329, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.293679, "high": 32.364759, "low": 31.660388, "close": 31.8768, "volume": 427403}, "trend_line": 30.593303, "activity_lines": {"activity_5": 32.141227, "activity_10": 31.99552, "activity_20": 31.503297, "activity_30": 31.146266}, "trend_signal": 1, "fair_value": 26.598892, "relative_strength": -2.995098, "rate_of_change": 0.3490451141457849, "market_dynamics": 1.001704, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.919069, "high": 32.273128, "low": 31.281264, "close": 31.3997, "volume": 10487}, "trend_line": 30.694067, "activity_lines": {"activity_5": 31.887013, "activity_10": 31.924518, "activity_20": 31.529105, "activity_30": 31.198292}, "trend_signal": 1, "fair_value": 26.635383, "relative_strength": -2.291539, "rate_of_change": 0.3293662014853435, "market_dynamics": 0.710231, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.649394, "high": 31.448379, "low": 30.646321, "close": 31.387, "volume": 14954}, "trend_line": 30.781187, "activity_lines": {"activity_5": 31.66188, "activity_10": 31.845842, "activity_20": 31.548077, "activity_30": 31.242997}, "trend_signal": 1, "fair_value": 26.670854, "relative_strength": -2.259524, "rate_of_change": 0.2838333545046303, "market_dynamics": 0.261248, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.294664, "high": 32.4089, "low": 31.294664, "close": 32.331, "volume": 21557}, "trend_line": 30.892853, "activity_lines": {"activity_5": 31.816147, "activity_10": 31.931782, "activity_20": 31.654044, "activity_30": 31.342985}, "trend_signal": 1, "fair_value": 26.713065, "relative_strength": -3.078307, "rate_of_change": 0.3627735343669482, "market_dynamics": 0.073061, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.389667, "high": 32.706648, "low": 32.341639, "close": 32.7005, "volume": 14788}, "trend_line": 31.008007, "activity_lines": {"activity_5": 32.110913, "activity_10": 32.067418, "activity_20": 31.788349, "activity_30": 31.459607}, "trend_signal": 1, "fair_value": 26.755677, "relative_strength": -3.219431, "rate_of_change": 0.37275288235761334, "market_dynamics": -0.136816, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.735478, "high": 32.7739, "low": 32.43742, "close": 32.7666, "volume": 20429}, "trend_line": 31.11556, "activity_lines": {"activity_5": 32.38678, "activity_10": 32.197165, "activity_20": 31.919149, "activity_30": 31.573065}, "trend_signal": 1, "fair_value": 26.797949, "relative_strength": -3.183889, "rate_of_change": 0.3468555718527777, "market_dynamics": 0.000842, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.389685, "high": 32.466529, "low": 31.630852, "close": 31.7003, "volume": 9888}, "trend_line": 31.178253, "activity_lines": {"activity_5": 32.247893, "activity_10": 32.117284, "activity_20": 31.936513, "activity_30": 31.61079}, "trend_signal": 1, "fair_value": 26.835637, "relative_strength": -2.198736, "rate_of_change": 0.20148440201623563, "market_dynamics": -0.121329, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.871092, "high": 32.764306, "low": 31.710488, "close": 32.6914, "volume": 13032}, "trend_line": 31.27643, "activity_lines": {"activity_5": 32.419333, "activity_10": 32.221222, "activity_20": 32.038215, "activity_30": 31.708412}, "trend_signal": 1, "fair_value": 26.880484, "relative_strength": -2.917738, "rate_of_change": 0.31488935573138027, "market_dynamics": -0.2281, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.716301, "high": 33.177365, "low": 32.620247, "close": 33.0426, "volume": 10768}, "trend_line": 31.374717, "activity_lines": {"activity_5": 32.62088, "activity_10": 32.382953, "activity_20": 32.161393, "activity_30": 31.822359}, "trend_signal": 1, "fair_value": 26.926924, "relative_strength": -3.12321, "rate_of_change": 0.3142526177060461, "market_dynamics": -0.321492, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.099792, "high": 33.350303, "low": 33.033322, "close": 33.2189, "volume": 11128}, "trend_line": 31.470527, "activity_lines": {"activity_5": 32.833753, "activity_10": 32.568527, "activity_20": 32.288227, "activity_30": 31.941338}, "trend_signal": 1, "fair_value": 26.977371, "relative_strength": -3.023923, "rate_of_change": 0.30537327237087164, "market_dynamics": -0.384124, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.203711, "high": 33.3111, "low": 32.956465, "close": 33.2551, "volume": 7972}, "trend_line": 31.568917, "activity_lines": {"activity_5": 33.024133, "activity_10": 32.740095, "activity_20": 32.406618, "activity_30": 32.056472}, "trend_signal": 1, "fair_value": 27.027112, "relative_strength": -3.040244, "rate_of_change": 0.31264172983184685, "market_dynamics": -0.096664, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.254081, "high": 33.599975, "low": 33.004435, "close": 33.5531, "volume": 17665}, "trend_line": 31.68008, "activity_lines": {"activity_5": 33.28128, "activity_10": 32.940784, "activity_20": 32.543127, "activity_30": 32.184484}, "trend_signal": 1, "fair_value": 27.076458, "relative_strength": -3.150574, "rate_of_change": 0.35212801250040104, "market_dynamics": 0.086685, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.753643, "high": 33.830391, "low": 33.532717, "close": 33.7766, "volume": 6869}, "trend_line": 31.780097, "activity_lines": {"activity_5": 33.489407, "activity_10": 33.142956, "activity_20": 32.689261, "activity_30": 32.319743}, "trend_signal": 1, "fair_value": 27.124987, "relative_strength": -3.189452, "rate_of_change": 0.31570943002669544, "market_dynamics": 0.268754, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.699462, "high": 33.748931, "low": 33.326289, "close": 33.5208, "volume": 14162}, "trend_line": 31.867733, "activity_lines": {"activity_5": 33.53992, "activity_10": 33.255173, "activity_20": 32.797817, "activity_30": 32.432047}, "trend_signal": 1, "fair_value": 27.170101, "relative_strength": -2.838452, "rate_of_change": 0.27575749690128326, "market_dynamics": 0.400374, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.638382, "high": 33.763253, "low": 33.106526, "close": 33.1583, "volume": 10290}, "trend_line": 31.951587, "activity_lines": {"activity_5": 33.43772, "activity_10": 33.279847, "activity_20": 32.861603, "activity_30": 32.515309}, "trend_signal": 1, "fair_value": 27.210038, "relative_strength": -2.415598, "rate_of_change": 0.2631313623720858, "market_dynamics": 0.400687, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.196535, "high": 34.493274, "low": 33.079252, "close": 34.405, "volume": 14516}, "trend_line": 32.089387, "activity_lines": {"activity_5": 33.755127, "activity_10": 33.522871, "activity_20": 33.037252, "activity_30": 32.673594}, "trend_signal": 1, "fair_value": 27.25849, "relative_strength": -3.205115, "rate_of_change": 0.4312774823986118, "market_dynamics": 0.672845, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.445272, "high": 34.512414, "low": 33.782493, "close": 33.8432, "volume": 22224}, "trend_line": 32.23119, "activity_lines": {"activity_5": 33.808607, "activity_10": 33.63396, "activity_20": 33.147469, "activity_30": 32.786743}, "trend_signal": 1, "fair_value": 27.302976, "relative_strength": -2.642707, "rate_of_change": 0.4418999964068989, "market_dynamics": 0.773282, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.966617, "high": 34.3298, "low": 33.859323, "close": 34.3298, "volume": 21141}, "trend_line": 32.3696, "activity_lines": {"activity_5": 34.004947, "activity_10": 33.79456, "activity_20": 33.294771, "activity_30": 32.922137}, "trend_signal": 1, "fair_value": 27.353404, "relative_strength": -2.738229, "rate_of_change": 0.4294287613954073, "market_dynamics": 0.909449, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.445298, "high": 34.695041, "low": 34.330129, "close": 34.623, "volume": 23795}, "trend_line": 32.51422, "activity_lines": {"activity_5": 34.26214, "activity_10": 33.97868, "activity_20": 33.460609, "activity_30": 33.067518}, "trend_signal": 1, "fair_value": 27.407609, "relative_strength": -2.928769, "rate_of_change": 0.44677722307351125, "market_dynamics": 1.199593, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.646792, "high": 34.906333, "low": 34.598957, "close": 34.8633, "volume": 40301}, "trend_line": 32.65227, "activity_lines": {"activity_5": 34.525953, "activity_10": 34.177756, "activity_20": 33.639655, "activity_30": 33.219072}, "trend_signal": 1, "fair_value": 27.458123, "relative_strength": -2.971955, "rate_of_change": 0.42458345917570767, "market_dynamics": 1.220096, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.767083, "high": 34.925574, "low": 34.589382, "close": 34.6912, "volume": 12592}, "trend_line": 32.771983, "activity_lines": {"activity_5": 34.618733, "activity_10": 34.315644, "activity_20": 33.789089, "activity_30": 33.350615}, "trend_signal": 1, "fair_value": 27.510282, "relative_strength": -2.756457, "rate_of_change": 0.36662994640188046, "market_dynamics": 1.338578, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.858361, "high": 34.858361, "low": 33.842099, "close": 34.088, "volume": 16608}, "trend_line": 32.87143, "activity_lines": {"activity_5": 34.491367, "activity_10": 34.317747, "activity_20": 33.867672, "activity_30": 33.43552}, "trend_signal": 1, "fair_value": 27.555312, "relative_strength": -2.550062, "rate_of_change": 0.3034512742179741, "market_dynamics": 1.125447, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.99784, "high": 35.609242, "low": 34.17935, "close": 34.2896, "volume": 9832}, "trend_line": 32.981053, "activity_lines": {"activity_5": 34.41488, "activity_10": 34.34678, "activity_20": 33.952655, "activity_30": 33.527015}, "trend_signal": 1, "fair_value": 27.600801, "relative_strength": -2.498955, "rate_of_change": 0.3334902071495102, "market_dynamics": 0.798545, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.991922, "high": 34.179287, "low": 33.643818, "close": 34.0646, "volume": 24294}, "trend_line": 33.070897, "activity_lines": {"activity_5": 34.266073, "activity_10": 34.325576, "activity_20": 34.002387, "activity_30": 33.596921}, "trend_signal": 1, "fair_value": 27.647232, "relative_strength": -2.515108, "rate_of_change": 0.27241095061458276, "market_dynamics": 0.294631, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.416023, "high": 34.416023, "low": 33.420029, "close": 33.5501, "volume": 13971}, "trend_line": 33.132047, "activity_lines": {"activity_5": 33.982993, "activity_10": 34.20094, "activity_20": 33.994863, "activity_30": 33.627837}, "trend_signal": 1, "fair_value": 27.690776, "relative_strength": -1.985375, "rate_of_change": 0.1849057798462431, "market_dynamics": -0.386448, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.429905, "high": 34.41594, "low": 33.429905, "close": 34.3192, "volume": 15627}, "trend_line": 33.212687, "activity_lines": {"activity_5": 34.043827, "activity_10": 34.209016, "activity_20": 34.056542, "activity_30": 33.704428}, "trend_signal": 1, "fair_value": 27.746274, "relative_strength": -2.497336, "rate_of_change": 0.24338973079448575, "market_dynamics": -0.622093, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.455445, "high": 34.889244, "low": 34.327248, "close": 34.7573, "volume": 8762}, "trend_line": 33.30795, "activity_lines": {"activity_5": 34.275493, "activity_10": 34.298307, "activity_20": 34.152551, "activity_30": 33.80408}, "trend_signal": 1, "fair_value": 27.804074, "relative_strength": -2.825929, "rate_of_change": 0.2868271392796242, "market_dynamics": -0.725459, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.258267, "high": 34.821843, "low": 34.238545, "close": 34.4693, "volume": 28524}, "trend_line": 33.378327, "activity_lines": {"activity_5": 34.36654, "activity_10": 34.318615, "activity_20": 34.206574, "activity_30": 33.879006}, "trend_signal": 1, "fair_value": 27.857811, "relative_strength": -2.542921, "rate_of_change": 0.21129189878092342, "market_dynamics": -0.654307, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.120206, "high": 34.662579, "low": 34.120206, "close": 34.4051, "volume": 77914}, "trend_line": 33.438797, "activity_lines": {"activity_5": 34.424207, "activity_10": 34.324713, "activity_20": 34.246017, "activity_30": 33.945249}, "trend_signal": 1, "fair_value": 27.913426, "relative_strength": -2.458973, "rate_of_change": 0.18116546104902817, "market_dynamics": -0.358918, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.55415, "high": 34.859753, "low": 34.356826, "close": 34.7995, "volume": 14798}, "trend_line": 33.52923, "activity_lines": {"activity_5": 34.59064, "activity_10": 34.406482, "activity_20": 34.316534, "activity_30": 34.033037}, "trend_signal": 1, "fair_value": 27.973501, "relative_strength": -2.682649, "rate_of_change": 0.270443341607048, "market_dynamics": -0.328567, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.849919, "high": 34.987977, "low": 34.327367, "close": 34.3748, "volume": 11173}, "trend_line": 33.612497, "activity_lines": {"activity_5": 34.532213, "activity_10": 34.412193, "activity_20": 34.339076, "activity_30": 34.08759}, "trend_signal": 1, "fair_value": 28.029671, "relative_strength": -2.219252, "rate_of_change": 0.24834152171105428, "market_dynamics": -0.402222, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.376525, "high": 34.672364, "low": 33.696094, "close": 34.1081, "volume": 128079}, "trend_line": 33.702777, "activity_lines": {"activity_5": 34.38118, "activity_10": 34.375165, "activity_20": 34.330887, "activity_30": 34.119564}, "trend_signal": 1, "fair_value": 28.085899, "relative_strength": -1.956169, "rate_of_change": 0.26859057808171743, "market_dynamics": -0.517114, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.042257, "high": 34.042257, "low": 33.099515, "close": 33.385, "volume": 269887}, "trend_line": 33.769377, "activity_lines": {"activity_5": 34.032393, "activity_10": 34.2063, "activity_20": 34.251188, "activity_30": 34.099062}, "trend_signal": 1, "fair_value": 28.140683, "relative_strength": -0.926673, "rate_of_change": 0.19760982900608196, "market_dynamics": -0.764395, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.134042, "high": 33.134042, "low": 32.321074, "close": 32.8739, "volume": 17618}, "trend_line": 33.787473, "activity_lines": {"activity_5": 33.585527, "activity_10": 33.960955, "activity_20": 34.124677, "activity_30": 34.04129}, "trend_signal": 0, "fair_value": 28.18513, "relative_strength": -0.123893, "rate_of_change": 0.05358701168813357, "market_dynamics": -0.994439, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.97949, "high": 33.203046, "low": 32.670535, "close": 32.9788, "volume": 13495}, "trend_line": 33.79675, "activity_lines": {"activity_5": 33.275707, "activity_10": 33.756331, "activity_20": 34.011238, "activity_30": 33.989117}, "trend_signal": 0, "fair_value": 28.228215, "relative_strength": -0.269537, "rate_of_change": 0.02745692168219985, "market_dynamics": -1.17964, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.400166, "high": 33.488918, "low": 32.61136, "close": 32.6725, "volume": 14126}, "trend_line": 33.793613, "activity_lines": {"activity_5": 32.985167, "activity_10": 33.506404, "activity_20": 33.869481, "activity_30": 33.916585}, "trend_signal": 0, "fair_value": 28.269173, "relative_strength": 0.316798, "rate_of_change": -0.009281957584686066, "market_dynamics": -1.382199, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.690225, "high": 33.091876, "low": 30.4452, "close": 30.4452, "volume": 40881}, "trend_line": 33.751777, "activity_lines": {"activity_5": 32.06568, "activity_10": 32.881453, "activity_20": 33.523851, "activity_30": 33.700558}, "trend_signal": 0, "fair_value": 28.297481, "relative_strength": 2.785188, "rate_of_change": -0.12379854145812565, "market_dynamics": -1.469195, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.653004, "high": 32.285977, "low": 29.653004, "close": 31.6017, "volume": 23898}, "trend_line": 33.715453, "activity_lines": {"activity_5": 31.775887, "activity_10": 32.545176, "activity_20": 33.304545, "activity_30": 33.561844}, "trend_signal": 0, "fair_value": 28.335367, "relative_strength": 0.990158, "rate_of_change": -0.10762100022170824, "market_dynamics": -1.45434, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.664981, "high": 32.068999, "low": 31.201204, "close": 31.3579, "volume": 11527}, "trend_line": 33.659297, "activity_lines": {"activity_5": 31.523713, "activity_10": 32.216711, "activity_20": 33.075011, "activity_30": 33.409743}, "trend_signal": 0, "fair_value": 28.374663, "relative_strength": 1.67606, "rate_of_change": -0.1665586400396113, "market_dynamics": -1.427056, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.87579, "high": 32.3612, "low": 30.580049, "close": 32.3612, "volume": 18044}, "trend_line": 33.630707, "activity_lines": {"activity_5": 31.70704, "activity_10": 32.126067, "activity_20": 32.956577, "activity_30": 33.325995}, "trend_signal": 0, "fair_value": 28.424013, "relative_strength": 0.356687, "rate_of_change": -0.08493938539477287, "market_dynamics": -1.339153, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.483195, "high": 33.143805, "low": 32.21694, "close": 33.0304, "volume": 20913}, "trend_line": 33.623217, "activity_lines": {"activity_5": 32.154607, "activity_10": 32.201429, "activity_20": 32.913791, "activity_30": 33.287266}, "trend_signal": 0, "fair_value": 28.477394, "relative_strength": -0.425726, "rate_of_change": -0.022271312940296543, "market_dynamics": -1.177048, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.818501, "high": 33.212954, "low": 32.562107, "close": 32.9537, "volume": 13154}, "trend_line": 33.603237, "activity_lines": {"activity_5": 32.552747, "activity_10": 32.287289, "activity_20": 32.87161, "activity_30": 33.244071}, "trend_signal": 0, "fair_value": 28.532526, "relative_strength": -0.186993, "rate_of_change": -0.0594232253267044, "market_dynamics": -0.970983, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.51876, "high": 34.258261, "low": 33.51876, "close": 34.2484, "volume": 691692}, "trend_line": 33.618963, "activity_lines": {"activity_5": 33.21522, "activity_10": 32.629538, "activity_20": 32.958134, "activity_30": 33.285695}, "trend_signal": 0, "fair_value": 28.599138, "relative_strength": -1.418524, "rate_of_change": 0.04679906284028766, "market_dynamics": -0.459011, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.238358, "high": 34.238358, "low": 33.5315, "close": 33.5315, "volume": 4010}, "trend_line": 33.61932, "activity_lines": {"activity_5": 33.46228, "activity_10": 32.825744, "activity_20": 32.976578, "activity_30": 33.280052}, "trend_signal": 0, "fair_value": 28.654356, "relative_strength": -0.91514, "rate_of_change": 0.0010619006898013213, "market_dynamics": -0.165565, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.070879, "high": 34.070879, "low": 33.400309, "close": 34.0054, "volume": 10201}, "trend_line": 33.647557, "activity_lines": {"activity_5": 33.7224, "activity_10": 33.096156, "activity_20": 33.042694, "activity_30": 33.30496}, "trend_signal": 0, "fair_value": 28.713532, "relative_strength": -1.20778, "rate_of_change": 0.08399039599848294, "market_dynamics": 0.122488, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.031383, "high": 34.3715, "low": 33.947562, "close": 34.3715, "volume": 42052}, "trend_line": 33.64644, "activity_lines": {"activity_5": 33.99494, "activity_10": 33.414467, "activity_20": 33.141509, "activity_30": 33.351666}, "trend_signal": 0, "fair_value": 28.780582, "relative_strength": -1.700533, "rate_of_change": -0.003319706093374627, "market_dynamics": 0.4279, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.445594, "high": 34.514623, "low": 34.2247, "close": 34.2247, "volume": 1864}, "trend_line": 33.659157, "activity_lines": {"activity_5": 34.12914, "activity_10": 33.675196, "activity_20": 33.226094, "activity_30": 33.388973}, "trend_signal": 0, "fair_value": 28.853632, "relative_strength": -1.709737, "rate_of_change": 0.03779597484905413, "market_dynamics": 0.413738, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.475191, "high": 34.565126, "low": 34.1972, "close": 34.1972, "volume": 4138}, "trend_line": 33.654737, "activity_lines": {"activity_5": 34.16944, "activity_10": 33.862207, "activity_20": 33.310596, "activity_30": 33.423686}, "trend_signal": 0, "fair_value": 28.919271, "relative_strength": -1.573487, "rate_of_change": -0.013131642007561863, "market_dynamics": 0.56161, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.169429, "high": 35.0745, "low": 34.169429, "close": 35.0745, "volume": 8157}, "trend_line": 33.669787, "activity_lines": {"activity_5": 34.505587, "activity_10": 34.161536, "activity_20": 33.479946, "activity_30": 33.515283}, "trend_signal": 0, "fair_value": 28.992896, "relative_strength": -2.361362, "rate_of_change": 0.04471881625460995, "market_dynamics": 0.667954, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.106317, "high": 35.579661, "low": 35.047149, "close": 35.5342, "volume": 85376}, "trend_line": 33.69215, "activity_lines": {"activity_5": 34.8921, "activity_10": 34.476873, "activity_20": 33.689889, "activity_30": 33.635568}, "trend_signal": 0, "fair_value": 29.066804, "relative_strength": -2.659686, "rate_of_change": 0.06641859658927625, "market_dynamics": 0.758766, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.323567, "high": 35.550082, "low": 35.283826, "close": 35.4777, "volume": 4278}, "trend_line": 33.718367, "activity_lines": {"activity_5": 35.15786, "activity_10": 34.724245, "activity_20": 33.890953, "activity_30": 33.750765}, "trend_signal": 1, "fair_value": 29.141471, "relative_strength": -2.481127, "rate_of_change": 0.07781337789367138, "market_dynamics": 0.842221, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.392248, "high": 35.737394, "low": 35.362664, "close": 35.6445, "volume": 9200}, "trend_line": 33.77025, "activity_lines": {"activity_5": 35.405473, "activity_10": 34.957449, "activity_20": 34.10265, "activity_30": 33.875032}, "trend_signal": 1, "fair_value": 29.214244, "relative_strength": -2.564561, "rate_of_change": 0.15387162729439588, "market_dynamics": 0.926407, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.707837, "high": 36.0589, "low": 35.57964, "close": 36.0589, "volume": 7065}, "trend_line": 33.829227, "activity_lines": {"activity_5": 35.696567, "activity_10": 35.217075, "activity_20": 34.346499, "activity_30": 34.022686}, "trend_signal": 1, "fair_value": 29.284712, "relative_strength": -2.818778, "rate_of_change": 0.1746418815377613, "market_dynamics": 1.01131, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.062889, "high": 36.240393, "low": 35.303566, "close": 35.3936, "volume": 115625}, "trend_line": 33.873527, "activity_lines": {"activity_5": 35.64178, "activity_10": 35.322818, "activity_20": 34.514252, "activity_30": 34.123614}, "trend_signal": 1, "fair_value": 29.350553, "relative_strength": -2.164059, "rate_of_change": 0.130951854146711, "market_dynamics": 1.027636, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.697983, "high": 36.11206, "low": 35.619092, "close": 36.0381, "volume": 4580}, "trend_line": 33.95646, "activity_lines": {"activity_5": 35.780553, "activity_10": 35.511887, "activity_20": 34.731388, "activity_30": 34.263264}, "trend_signal": 1, "fair_value": 29.417136, "relative_strength": -2.701094, "rate_of_change": 0.24483131030316693, "market_dynamics": 1.082846, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.944513, "high": 36.402966, "low": 35.599367, "close": 36.3152, "volume": 90663}, "trend_line": 34.022993, "activity_lines": {"activity_5": 35.9781, "activity_10": 35.71438, "activity_20": 34.960346, "activity_30": 34.41544}, "trend_signal": 1, "fair_value": 29.486569, "relative_strength": -2.822882, "rate_of_change": 0.19593620772012083, "market_dynamics": 1.227183, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.325242, "high": 36.412909, "low": 35.934635, "close": 36.3709, "volume": 25361}, "trend_line": 34.07678, "activity_lines": {"activity_5": 36.13838, "activity_10": 35.89166, "activity_20": 35.177262, "activity_30": 34.566918}, "trend_signal": 1, "fair_value": 29.560422, "relative_strength": -2.874401, "rate_of_change": 0.15809014803606433, "market_dynamics": 1.274248, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.299504, "high": 36.536175, "low": 36.20089, "close": 36.3282, "volume": 37462}, "trend_line": 34.138743, "activity_lines": {"activity_5": 36.236, "activity_10": 36.022155, "activity_20": 35.361895, "activity_30": 34.712171}, "trend_signal": 1, "fair_value": 29.637746, "relative_strength": -2.867759, "rate_of_change": 0.18183349483137393, "market_dynamics": 1.398446, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.003671, "high": 36.551369, "low": 35.914919, "close": 36.4567, "volume": 45310}, "trend_line": 34.20713, "activity_lines": {"activity_5": 36.3585, "activity_10": 36.137267, "activity_20": 35.536258, "activity_30": 34.861717}, "trend_signal": 1, "fair_value": 29.711247, "relative_strength": -2.755064, "rate_of_change": 0.20032079095589814, "market_dynamics": 1.466362, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.456669, "high": 36.960188, "low": 36.456669, "close": 36.9593, "volume": 6729}, "trend_line": 34.279123, "activity_lines": {"activity_5": 36.57766, "activity_10": 36.318631, "activity_20": 35.734208, "activity_30": 35.039276}, "trend_signal": 1, "fair_value": 29.793874, "relative_strength": -2.853352, "rate_of_change": 0.21046197093997387, "market_dynamics": 1.417278, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.009491, "high": 37.3146, "low": 36.940462, "close": 37.3146, "volume": 7327}, "trend_line": 34.377117, "activity_lines": {"activity_5": 36.85384, "activity_10": 36.538684, "activity_20": 35.9441, "activity_30": 35.235113}, "trend_signal": 1, "fair_value": 29.885378, "relative_strength": -3.031764, "rate_of_change": 0.28587079080173644, "market_dynamics": 1.432682, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.226512, "high": 37.466143, "low": 36.978401, "close": 37.2345, "volume": 3304}, "trend_line": 34.48133, "activity_lines": {"activity_5": 37.036693, "activity_10": 36.710775, "activity_20": 36.125963, "activity_30": 35.419461}, "trend_signal": 1, "fair_value": 29.979976, "relative_strength": -2.882213, "rate_of_change": 0.3031464214989333, "market_dynamics": 1.348973, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.325095, "high": 37.630796, "low": 37.216621, "close": 37.5523, "volume": 20550}, "trend_line": 34.62024, "activity_lines": {"activity_5": 37.267907, "activity_10": 36.911738, "activity_20": 36.317708, "activity_30": 35.617588}, "trend_signal": 1, "fair_value": 30.074454, "relative_strength": -3.050354, "rate_of_change": 0.4028556903112576, "market_dynamics": 1.298033, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.601209, "high": 37.73335, "low": 36.8623, "close": 36.8623, "volume": 3134}, "trend_line": 34.753187, "activity_lines": {"activity_5": 37.187513, "activity_10": 36.960095, "activity_20": 36.428006, "activity_30": 35.762237}, "trend_signal": 1, "fair_value": 30.166722, "relative_strength": -2.402759, "rate_of_change": 0.38401524657250896, "market_dynamics": 1.011727, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.275546, "high": 37.522276, "low": 37.108101, "close": 37.3357, "volume": 7268}, "trend_line": 34.898417, "activity_lines": {"activity_5": 37.23788, "activity_10": 37.06782, "activity_20": 36.567528, "activity_30": 35.928851}, "trend_signal": 1, "fair_value": 30.255685, "relative_strength": -2.767269, "rate_of_change": 0.41788973195466966, "market_dynamics": 0.783343, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.637786, "high": 37.936485, "low": 37.394113, "close": 37.8999, "volume": 3050}, "trend_line": 35.072663, "activity_lines": {"activity_5": 37.45122, "activity_10": 37.254535, "activity_20": 36.744925, "activity_30": 36.122495}, "trend_signal": 1, "fair_value": 30.342831, "relative_strength": -3.087337, "rate_of_change": 0.4992948534026531, "market_dynamics": 0.668833, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.113961, "high": 38.399939, "low": 38.015348, "close": 38.1041, "volume": 5054}, "trend_line": 35.32796, "activity_lines": {"activity_5": 37.693607, "activity_10": 37.449564, "activity_20": 36.924968, "activity_30": 36.318071}, "trend_signal": 1, "fair_value": 30.435838, "relative_strength": -3.158671, "rate_of_change": 0.7279087989412119, "market_dynamics": 0.563424, "expectation": {"probability": 57.9105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.074528, "high": 38.321061, "low": 37.24815, "close": 37.5646, "volume": 763888}, "trend_line": 35.526723, "activity_lines": {"activity_5": 37.698187, "activity_10": 37.514989, "activity_20": 37.035157, "activity_30": 36.462371}, "trend_signal": 1, "fair_value": 30.516776, "relative_strength": -2.87977, "rate_of_change": 0.5626223535126273, "market_dynamics": 0.741401, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.818151, "high": 38.211125, "low": 37.403976, "close": 37.6298, "volume": 13577}, "trend_line": 35.735787, "activity_lines": {"activity_5": 37.72368, "activity_10": 37.569789, "activity_20": 37.13552, "activity_30": 36.598053}, "trend_signal": 1, "fair_value": 30.598878, "relative_strength": -2.76994, "rate_of_change": 0.5884696992739945, "market_dynamics": 0.663637, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.628822, "high": 37.689962, "low": 36.797513, "close": 37.0402, "volume": 681511}, "trend_line": 35.891753, "activity_lines": {"activity_5": 37.501473, "activity_10": 37.49606, "activity_20": 37.167562, "activity_30": 36.682209}, "trend_signal": 1, "fair_value": 30.674533, "relative_strength": -2.350175, "rate_of_change": 0.43644204617628646, "market_dynamics": 0.387104, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.349786, "high": 38.153484, "low": 37.349786, "close": 38.1239, "volume": 19813}, "trend_line": 36.061537, "activity_lines": {"activity_5": 37.6602, "activity_10": 37.617896, "activity_20": 37.295642, "activity_30": 36.826218}, "trend_signal": 1, "fair_value": 30.755277, "relative_strength": -2.999021, "rate_of_change": 0.47304460163871054, "market_dynamics": 0.200876, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.96612, "high": 38.324086, "low": 37.89709, "close": 38.2022, "volume": 23619}, "trend_line": 36.236487, "activity_lines": {"activity_5": 37.830093, "activity_10": 37.739255, "activity_20": 37.418579, "activity_30": 36.964325}, "trend_signal": 1, "fair_value": 30.841635, "relative_strength": -3.049987, "rate_of_change": 0.48514293775108774, "market_dynamics": -0.00677, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.173175, "high": 38.429569, "low": 37.975948, "close": 38.0647, "volume": 18494}, "trend_line": 36.363697, "activity_lines": {"activity_5": 37.947613, "activity_10": 37.818018, "activity_20": 37.516241, "activity_30": 37.082275}, "trend_signal": 1, "fair_value": 30.93021, "relative_strength": -2.767958, "rate_of_change": 0.35105500155135116, "market_dynamics": -0.093785, "expectation": {"probability": 60.0893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.94634, "high": 39.696723, "low": 37.52753, "close": 38.0274, "volume": 40091}, "trend_line": 36.51356, "activity_lines": {"activity_5": 38.01936, "activity_10": 37.880684, "activity_20": 37.600799, "activity_30": 37.18961}, "trend_signal": 1, "fair_value": 31.019157, "relative_strength": -2.900488, "rate_of_change": 0.4121225627856164, "market_dynamics": -0.101275, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.74, "high": 38.98, "low": 38.38, "close": 38.4789, "volume": 34692}, "trend_line": 36.662677, "activity_lines": {"activity_5": 38.2151, "activity_10": 38.004256, "activity_20": 37.715815, "activity_30": 37.316406}, "trend_signal": 1, "fair_value": 31.111424, "relative_strength": -3.048065, "rate_of_change": 0.40838800708559764, "market_dynamics": -0.138063, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.28, "high": 38.44, "low": 38.01, "close": 38.02, "volume": 89434}, "trend_line": 36.784293, "activity_lines": {"activity_5": 38.16196, "activity_10": 38.023607, "activity_20": 37.775504, "activity_30": 37.403976}, "trend_signal": 1, "fair_value": 31.199023, "relative_strength": -3.119927, "rate_of_change": 0.3317160937265873, "market_dynamics": -0.305415, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.3015, "high": 38.63, "low": 38.24, "close": 38.5695, "volume": 29066}, "trend_line": 36.92912, "activity_lines": {"activity_5": 38.298913, "activity_10": 38.140684, "activity_20": 37.879408, "activity_30": 37.51915}, "trend_signal": 1, "fair_value": 31.28706, "relative_strength": -3.169056, "rate_of_change": 0.39371967812457176, "market_dynamics": -0.329589, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.535, "high": 38.68, "low": 38.25, "close": 38.4469, "volume": 19344}, "trend_line": 37.070777, "activity_lines": {"activity_5": 38.370513, "activity_10": 38.227007, "activity_20": 37.961166, "activity_30": 37.617072}, "trend_signal": 1, "fair_value": 31.375145, "relative_strength": -3.058791, "rate_of_change": 0.38359159384248026, "market_dynamics": -0.240606, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.92, "high": 38.44, "low": 37.8293, "close": 38.3436, "volume": 17447}, "trend_line": 37.179747, "activity_lines": {"activity_5": 38.3822, "activity_10": 38.278507, "activity_20": 38.022997, "activity_30": 37.699189}, "trend_signal": 1, "fair_value": 31.459547, "relative_strength": -2.906545, "rate_of_change": 0.29395121661463786, "market_dynamics": -0.34468, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.44, "high": 38.74, "low": 38.19, "close": 38.4136, "volume": 23123}, "trend_line": 37.275727, "activity_lines": {"activity_5": 38.39614, "activity_10": 38.329756, "activity_20": 38.082509, "activity_30": 37.778793}, "trend_signal": 1, "fair_value": 31.542519, "relative_strength": -3.035293, "rate_of_change": 0.25815129941579323, "market_dynamics": -0.373716, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.47, "high": 38.73, "low": 37.77, "close": 38.4301, "volume": 77770}, "trend_line": 37.37414, "activity_lines": {"activity_5": 38.419933, "activity_10": 38.359035, "activity_20": 38.136668, "activity_30": 37.853268}, "trend_signal": 1, "fair_value": 31.626945, "relative_strength": -2.729105, "rate_of_change": 0.2640136301030256, "market_dynamics": -0.494728, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.445, "high": 38.65, "low": 37.87, "close": 37.9655, "volume": 57117}, "trend_line": 37.451507, "activity_lines": {"activity_5": 38.26152, "activity_10": 38.298273, "activity_20": 38.141267, "activity_30": 37.891421}, "trend_signal": 1, "fair_value": 31.708601, "relative_strength": -2.587463, "rate_of_change": 0.20700676992166886, "market_dynamics": -0.801415, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.91, "high": 38.3799, "low": 37.91, "close": 38.23, "volume": 29140}, "trend_line": 37.523877, "activity_lines": {"activity_5": 38.23154, "activity_10": 38.289905, "activity_20": 38.167575, "activity_30": 37.941646}, "trend_signal": 1, "fair_value": 31.795207, "relative_strength": -2.91933, "rate_of_change": 0.1932365498670037, "market_dynamics": -0.916743, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.18, "high": 38.53, "low": 37.93, "close": 38.1596, "volume": 44390}, "trend_line": 37.616077, "activity_lines": {"activity_5": 38.192553, "activity_10": 38.265733, "activity_20": 38.183952, "activity_30": 37.98266}, "trend_signal": 1, "fair_value": 31.878742, "relative_strength": -2.531817, "rate_of_change": 0.2457102180566211, "market_dynamics": -0.855819, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.032, "high": 38.3, "low": 37.51, "close": 37.5574, "volume": 28327}, "trend_line": 37.66672, "activity_lines": {"activity_5": 37.9651, "activity_10": 38.129665, "activity_20": 38.136799, "activity_30": 37.978875}, "trend_signal": 1, "fair_value": 31.964209, "relative_strength": -2.036122, "rate_of_change": 0.13463126417994328, "market_dynamics": -1.028439, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.395, "high": 38.08, "low": 37.0601, "close": 37.1614, "volume": 35725}, "trend_line": 37.694927, "activity_lines": {"activity_5": 37.662727, "activity_10": 37.938353, "activity_20": 38.050875, "activity_30": 37.946274}, "trend_signal": 0, "fair_value": 32.045688, "relative_strength": -1.493166, "rate_of_change": 0.07488573467507091, "market_dynamics": -1.068058, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.425, "high": 37.64, "low": 36.63, "close": 36.6856, "volume": 22668}, "trend_line": 37.705417, "activity_lines": {"activity_5": 37.286333, "activity_10": 37.676142, "activity_20": 37.923154, "activity_30": 37.881156}, "trend_signal": 0, "fair_value": 32.122376, "relative_strength": -0.885463, "rate_of_change": 0.027828678378916144, "market_dynamics": -1.196408, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.265, "high": 37.33, "low": 36.1033, "close": 36.1033, "volume": 17284}, "trend_line": 37.69792, "activity_lines": {"activity_5": 36.801167, "activity_10": 37.342311, "activity_20": 37.746731, "activity_30": 37.777793}, "trend_signal": 0, "fair_value": 32.190662, "relative_strength": -0.145881, "rate_of_change": -0.019883084703700923, "market_dynamics": -1.454428, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.185, "high": 37.15, "low": 35.96, "close": 37.05, "volume": 22469}, "trend_line": 37.717697, "activity_lines": {"activity_5": 36.773347, "activity_10": 37.223218, "activity_20": 37.667428, "activity_30": 37.735992}, "trend_signal": 0, "fair_value": 32.265484, "relative_strength": -0.775368, "rate_of_change": 0.05246178038469421, "market_dynamics": -1.43815, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.105, "high": 38.062, "low": 36.8517, "close": 37.945, "volume": 22206}, "trend_line": 37.750553, "activity_lines": {"activity_5": 37.117833, "activity_10": 37.290373, "activity_20": 37.676124, "activity_30": 37.750657}, "trend_signal": 0, "fair_value": 32.344675, "relative_strength": -1.779266, "rate_of_change": 0.08711030262530432, "market_dynamics": -1.248112, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.93, "high": 39.34, "low": 37.93, "close": 39.2499, "volume": 22998}, "trend_line": 37.815063, "activity_lines": {"activity_5": 37.871447, "activity_10": 37.603302, "activity_20": 37.804788, "activity_30": 37.847389}, "trend_signal": 0, "fair_value": 32.432322, "relative_strength": -2.626783, "rate_of_change": 0.1708849139243222, "market_dynamics": -0.843963, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.18, "high": 39.43, "low": 39.0034, "close": 39.4149, "volume": 19789}, "trend_line": 37.887743, "activity_lines": {"activity_5": 38.540827, "activity_10": 37.931325, "activity_20": 37.943804, "activity_30": 37.950604}, "trend_signal": 1, "fair_value": 32.520262, "relative_strength": -2.598087, "rate_of_change": 0.19219854268125455, "market_dynamics": -0.370256, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.41, "high": 39.9, "low": 39.17, "close": 39.7205, "volume": 682332}, "trend_line": 37.960017, "activity_lines": {"activity_5": 39.13012, "activity_10": 38.28856, "activity_20": 38.10615, "activity_30": 38.068846}, "trend_signal": 1, "fair_value": 32.611002, "relative_strength": -2.630297, "rate_of_change": 0.19075826184737416, "market_dynamics": 0.248978, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5508, "high": 40.49, "low": 39.49, "close": 40.4663, "volume": 746775}, "trend_line": 38.08015, "activity_lines": {"activity_5": 39.726867, "activity_10": 38.754295, "activity_20": 38.33164, "activity_30": 38.230542}, "trend_signal": 1, "fair_value": 32.706639, "relative_strength": -2.945688, "rate_of_change": 0.3164724610107596, "market_dynamics": 0.739955, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5185, "high": 40.9553, "low": 40.24, "close": 40.5328, "volume": 10547}, "trend_line": 38.18672, "activity_lines": {"activity_5": 40.118027, "activity_10": 39.19018, "activity_20": 38.55185, "activity_30": 38.388778}, "trend_signal": 1, "fair_value": 32.800729, "relative_strength": -2.875604, "rate_of_change": 0.27985709089905847, "market_dynamics": 0.921637, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.54, "high": 40.8361, "low": 40.24, "close": 40.8361, "volume": 7389}, "trend_line": 38.284593, "activity_lines": {"activity_5": 40.437767, "activity_10": 39.627113, "activity_20": 38.791165, "activity_30": 38.559705}, "trend_signal": 1, "fair_value": 32.896335, "relative_strength": -2.872206, "rate_of_change": 0.2563011434341569, "market_dynamics": 1.056289, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.08, "high": 41.4, "low": 41.0101, "close": 41.3606, "volume": 15724}, "trend_line": 38.393143, "activity_lines": {"activity_5": 40.826593, "activity_10": 40.092596, "activity_20": 39.067022, "activity_30": 38.758157}, "trend_signal": 1, "fair_value": 32.992877, "relative_strength": -2.912424, "rate_of_change": 0.28353442336451384, "market_dynamics": 1.025413, "expectation": {"probability": 59.7545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a541454b-9462-4d7d-b36e-b845425c1b39/", "share_image": "https://sharemaestro.com/terminal/a541454b-9462-4d7d-b36e-b845425c1b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}