{"ticker": {"uuid": "a541454b-9462-4d7d-b36e-b845425c1b39", "symbol": "JANZ", "name": "TRUESHARES STRUCTURED OUTCOME (JANUARY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JANZ rose 2.90%, moving from 40.84 to 42.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.80 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 59.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.02"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 41.13, "high": 42.04, "low": 41.12, "close": 42.02, "volume": 26198}, "trend_line": 39.343943, "activity_lines": {"activity_5": 41.194313, "activity_10": 40.974576, "activity_20": 40.672126, "activity_30": 40.04856}, "trend_signal": 1, "fair_value": 33.877366, "relative_strength": -2.797641, "rate_of_change": 0.29319180715802967, "market_dynamics": -0.050181, "expectation": {"probability": 59.5373, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.234154, "high": 27.234154, "low": 26.692042, "close": 26.692042, "volume": 0}, "trend_line": 25.940562, "activity_lines": {"activity_5": 27.080382, "activity_10": 27.112216, "activity_20": 26.776095, "activity_30": 26.400451}, "trend_signal": 1, "fair_value": 25.109727, "relative_strength": -2.115635, "rate_of_change": 0.25589046635835233, "market_dynamics": 0.809742, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.844403, "high": 26.970824, "low": 26.707587, "close": 26.851145, "volume": 1220}, "trend_line": 25.996374, "activity_lines": {"activity_5": 26.959006, "activity_10": 27.07432, "activity_20": 26.817216, "activity_30": 26.459199}, "trend_signal": 1, "fair_value": 25.122346, "relative_strength": -2.269926, "rate_of_change": 0.21515339567430933, "market_dynamics": 0.385033, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.969887, "high": 27.394661, "low": 26.969887, "close": 27.394661, "volume": 1800}, "trend_line": 26.060531, "activity_lines": {"activity_5": 27.058506, "activity_10": 27.135702, "activity_20": 26.903085, "activity_30": 26.549411}, "trend_signal": 1, "fair_value": 25.138693, "relative_strength": -2.706263, "rate_of_change": 0.24679211031508308, "market_dynamics": 0.166541, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.287157, "high": 27.287157, "low": 27.085352, "close": 27.085352, "volume": 1}, "trend_line": 26.121384, "activity_lines": {"activity_5": 27.070905, "activity_10": 27.1259, "activity_20": 26.950907, "activity_30": 26.615528}, "trend_signal": 1, "fair_value": 25.152598, "relative_strength": -2.530082, "rate_of_change": 0.23350637022706117, "market_dynamics": -0.148501, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.222823, "high": 27.311317, "low": 27.054636, "close": 27.054636, "volume": 0}, "trend_line": 26.182301, "activity_lines": {"activity_5": 27.079527, "activity_10": 27.108923, "activity_20": 26.988622, "activity_30": 26.675738}, "trend_signal": 1, "fair_value": 25.166088, "relative_strength": -2.444659, "rate_of_change": 0.2332073981991149, "market_dynamics": -0.257005, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.067934, "high": 27.067934, "low": 26.423468, "close": 26.423468, "volume": 5150}, "trend_line": 26.239103, "activity_lines": {"activity_5": 26.88216, "activity_10": 26.972445, "activity_20": 26.959756, "activity_30": 26.691297}, "trend_signal": 1, "fair_value": 25.174943, "relative_strength": -1.786778, "rate_of_change": 0.21694808259977277, "market_dynamics": -0.397883, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.513835, "high": 26.513835, "low": 26.243295, "close": 26.297047, "volume": 0}, "trend_line": 26.278065, "activity_lines": {"activity_5": 26.660559, "activity_10": 26.828532, "activity_20": 26.914763, "activity_30": 26.695035}, "trend_signal": 1, "fair_value": 25.182789, "relative_strength": -1.511309, "rate_of_change": 0.14848830769863397, "market_dynamics": -0.720858, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.301074, "high": 26.426652, "low": 25.995884, "close": 26.420003, "volume": 69292}, "trend_line": 26.351249, "activity_lines": {"activity_5": 26.516882, "activity_10": 26.727879, "activity_20": 26.877908, "activity_30": 26.704193}, "trend_signal": 1, "fair_value": 25.191381, "relative_strength": -1.453253, "rate_of_change": 0.2784984358627536, "market_dynamics": -0.785718, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.529755, "high": 26.734182, "low": 26.49108, "close": 26.49108, "volume": 9505}, "trend_line": 26.41926, "activity_lines": {"activity_5": 26.461875, "activity_10": 26.662234, "activity_20": 26.845131, "activity_30": 26.713214}, "trend_signal": 1, "fair_value": 25.200345, "relative_strength": -1.563197, "rate_of_change": 0.2580940281047097, "market_dynamics": -0.867178, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.735681, "high": 26.782503, "low": 26.032031, "close": 26.032031, "volume": 3360}, "trend_line": 26.462918, "activity_lines": {"activity_5": 26.29347, "activity_10": 26.525693, "activity_20": 26.765924, "activity_30": 26.688231}, "trend_signal": 0, "fair_value": 25.206041, "relative_strength": -0.844191, "rate_of_change": 0.16525065425752683, "market_dynamics": -0.979218, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.126987, "high": 26.201904, "low": 25.569612, "close": 25.569612, "volume": 3351}, "trend_line": 26.466885, "activity_lines": {"activity_5": 26.039098, "activity_10": 26.324868, "activity_20": 26.643952, "activity_30": 26.630599}, "trend_signal": 0, "fair_value": 25.208514, "relative_strength": -0.075756, "rate_of_change": 0.014990788241882247, "market_dynamics": -1.024417, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.686855, "high": 26.75441, "low": 25.630668, "close": 26.634076, "volume": 2910}, "trend_line": 26.50876, "activity_lines": {"activity_5": 26.196472, "activity_10": 26.33799, "activity_20": 26.627127, "activity_30": 26.641385}, "trend_signal": 0, "fair_value": 25.218147, "relative_strength": -1.591461, "rate_of_change": 0.158216578943829, "market_dynamics": -1.070458, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.693166, "high": 26.906958, "low": 26.567775, "close": 26.906958, "volume": 3217}, "trend_line": 26.55262, "activity_lines": {"activity_5": 26.422338, "activity_10": 26.404674, "activity_20": 26.637444, "activity_30": 26.667076}, "trend_signal": 0, "fair_value": 25.229481, "relative_strength": -1.842976, "rate_of_change": 0.16545474024436538, "market_dynamics": -0.960958, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.913606, "high": 27.436708, "low": 26.886637, "close": 27.402808, "volume": 3191}, "trend_line": 26.61348, "activity_lines": {"activity_5": 26.781024, "activity_10": 26.57038, "activity_20": 26.693393, "activity_30": 26.721926}, "trend_signal": 0, "fair_value": 25.24397, "relative_strength": -2.204379, "rate_of_change": 0.22920525356819077, "market_dynamics": -0.620428, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.53026, "high": 27.681496, "low": 27.52848, "close": 27.652185, "volume": 1605}, "trend_line": 26.678679, "activity_lines": {"activity_5": 27.162053, "activity_10": 26.775655, "activity_20": 26.771164, "activity_30": 26.78894}, "trend_signal": 1, "fair_value": 25.259918, "relative_strength": -2.201373, "rate_of_change": 0.24498487232785712, "market_dynamics": -0.190639, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.681496, "high": 27.822994, "low": 27.591035, "close": 27.822994, "volume": 2017}, "trend_line": 26.753942, "activity_lines": {"activity_5": 27.492008, "activity_10": 27.001122, "activity_20": 26.861115, "activity_30": 26.862766}, "trend_signal": 1, "fair_value": 25.27678, "relative_strength": -2.317059, "rate_of_change": 0.28210917039782835, "market_dynamics": 0.166322, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.644038, "high": 27.901281, "low": 27.591222, "close": 27.901281, "volume": 11339}, "trend_line": 26.832419, "activity_lines": {"activity_5": 27.697834, "activity_10": 27.215377, "activity_20": 26.95593, "activity_30": 26.936788}, "trend_signal": 1, "fair_value": 25.293934, "relative_strength": -2.177693, "rate_of_change": 0.29332873637837376, "market_dynamics": 0.44501, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.943703, "high": 28.496209, "low": 27.943703, "close": 28.446577, "volume": 4606}, "trend_line": 26.918813, "activity_lines": {"activity_5": 28.000945, "activity_10": 27.499608, "activity_20": 27.100514, "activity_30": 27.040927}, "trend_signal": 1, "fair_value": 25.314406, "relative_strength": -2.492482, "rate_of_change": 0.3219761885799358, "market_dynamics": 0.646245, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.608583, "high": 28.714402, "low": 28.367353, "close": 28.591071, "volume": 7825}, "trend_line": 27.007795, "activity_lines": {"activity_5": 28.249579, "activity_10": 27.773265, "activity_20": 27.254992, "activity_30": 27.148815}, "trend_signal": 1, "fair_value": 25.335546, "relative_strength": -2.780469, "rate_of_change": 0.3305569231451678, "market_dynamics": 0.783292, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.723205, "high": 28.778043, "low": 28.614845, "close": 28.684389, "volume": 415062}, "trend_line": 27.087273, "activity_lines": {"activity_5": 28.450101, "activity_10": 28.025707, "activity_20": 27.41165, "activity_30": 27.256982}, "trend_signal": 1, "fair_value": 25.357013, "relative_strength": -2.695451, "rate_of_change": 0.2942780038133367, "market_dynamics": 0.976384, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.497562, "high": 28.566722, "low": 28.310832, "close": 28.376821, "volume": 196250}, "trend_line": 27.154464, "activity_lines": {"activity_5": 28.479287, "activity_10": 28.174002, "activity_20": 27.531569, "activity_30": 27.340179}, "trend_signal": 1, "fair_value": 25.392219, "relative_strength": -2.125272, "rate_of_change": 0.24805376310860494, "market_dynamics": 1.070837, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.480273, "high": 28.845281, "low": 28.465864, "close": 28.773432, "volume": 10848}, "trend_line": 27.217703, "activity_lines": {"activity_5": 28.603755, "activity_10": 28.343369, "activity_20": 27.681238, "activity_30": 27.444629}, "trend_signal": 1, "fair_value": 25.431718, "relative_strength": -2.492895, "rate_of_change": 0.23288620243065516, "market_dynamics": 1.049338, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.681892, "high": 28.981007, "low": 28.576231, "close": 28.981007, "volume": 1630}, "trend_line": 27.297982, "activity_lines": {"activity_5": 28.739272, "activity_10": 28.511579, "activity_20": 27.841522, "activity_30": 27.55839}, "trend_signal": 1, "fair_value": 25.470109, "relative_strength": -2.860756, "rate_of_change": 0.29495141452605633, "market_dynamics": 1.015886, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.133446, "high": 29.267923, "low": 29.056602, "close": 29.245926, "volume": 117991}, "trend_line": 27.372917, "activity_lines": {"activity_5": 28.927466, "activity_10": 28.690246, "activity_20": 28.019482, "activity_30": 27.684064}, "trend_signal": 1, "fair_value": 25.513905, "relative_strength": -2.883521, "rate_of_change": 0.27450747091854616, "market_dynamics": 0.998613, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.258317, "high": 29.53995, "low": 29.078983, "close": 29.53995, "volume": 9178}, "trend_line": 27.464457, "activity_lines": {"activity_5": 29.170011, "activity_10": 28.888861, "activity_20": 28.215157, "activity_30": 27.823873}, "trend_signal": 1, "fair_value": 25.554729, "relative_strength": -3.195112, "rate_of_change": 0.33441814038305967, "market_dynamics": 1.069451, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.42161, "high": 29.81947, "low": 29.42161, "close": 29.81947, "volume": 7432}, "trend_line": 27.549145, "activity_lines": {"activity_5": 29.448692, "activity_10": 29.103975, "activity_20": 28.425617, "activity_30": 27.975809}, "trend_signal": 1, "fair_value": 25.595873, "relative_strength": -3.513773, "rate_of_change": 0.30835490394002646, "market_dynamics": 1.216099, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.889398, "high": 29.889398, "low": 29.356773, "close": 29.746084, "volume": 6813}, "trend_line": 27.62579, "activity_lines": {"activity_5": 29.606734, "activity_10": 29.269446, "activity_20": 28.612917, "activity_30": 28.117547}, "trend_signal": 1, "fair_value": 25.637451, "relative_strength": -3.324843, "rate_of_change": 0.2782119009500991, "market_dynamics": 1.374274, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.604115, "high": 30.093995, "low": 29.50806, "close": 30.093995, "volume": 5381}, "trend_line": 27.707768, "activity_lines": {"activity_5": 29.815903, "activity_10": 29.464632, "activity_20": 28.816927, "activity_30": 28.276786}, "trend_signal": 1, "fair_value": 25.683533, "relative_strength": -3.678224, "rate_of_change": 0.2967444550907069, "market_dynamics": 1.435436, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.107346, "high": 30.344602, "low": 29.99794, "close": 30.344602, "volume": 179888}, "trend_line": 27.813179, "activity_lines": {"activity_5": 30.034409, "activity_10": 29.675429, "activity_20": 29.027309, "activity_30": 28.446904}, "trend_signal": 1, "fair_value": 25.730589, "relative_strength": -3.704038, "rate_of_change": 0.3804384387800567, "market_dynamics": 1.532435, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.286104, "high": 30.497425, "low": 29.978729, "close": 30.303394, "volume": 500232}, "trend_line": 27.91927, "activity_lines": {"activity_5": 30.165933, "activity_10": 29.846852, "activity_20": 29.215417, "activity_30": 28.607563}, "trend_signal": 1, "fair_value": 25.774281, "relative_strength": -3.486078, "rate_of_change": 0.38144147420184965, "market_dynamics": 1.61583, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.122811, "high": 30.477061, "low": 30.122811, "close": 30.218194, "volume": 7429}, "trend_line": 28.036808, "activity_lines": {"activity_5": 30.218162, "activity_10": 29.973348, "activity_20": 29.375071, "activity_30": 28.755881}, "trend_signal": 1, "fair_value": 25.818196, "relative_strength": -3.57121, "rate_of_change": 0.4209923826804916, "market_dynamics": 1.578445, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.448149, "high": 30.870406, "low": 30.343737, "close": 30.77608, "volume": 4960}, "trend_line": 28.167639, "activity_lines": {"activity_5": 30.42977, "activity_10": 30.167798, "activity_20": 29.56572, "activity_30": 28.932608}, "trend_signal": 1, "fair_value": 25.864183, "relative_strength": -3.804845, "rate_of_change": 0.4666401396335866, "market_dynamics": 1.51822, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.766379, "high": 30.89173, "low": 30.630749, "close": 30.89173, "volume": 5691}, "trend_line": 28.284208, "activity_lines": {"activity_5": 30.611263, "activity_10": 30.346863, "activity_20": 29.74766, "activity_30": 29.108356}, "trend_signal": 1, "fair_value": 25.909438, "relative_strength": -3.66556, "rate_of_change": 0.4138401518139251, "market_dynamics": 1.384743, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.803168, "high": 30.803168, "low": 30.392437, "close": 30.64266, "volume": 3036}, "trend_line": 28.402785, "activity_lines": {"activity_5": 30.656549, "activity_10": 30.445903, "activity_20": 29.886904, "activity_30": 29.260514}, "trend_signal": 1, "fair_value": 25.949775, "relative_strength": -3.471461, "rate_of_change": 0.4192339414276756, "market_dynamics": 1.21634, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.727957, "high": 30.727957, "low": 30.271024, "close": 30.271024, "volume": 3232}, "trend_line": 28.509998, "activity_lines": {"activity_5": 30.558087, "activity_10": 30.451977, "activity_20": 29.975326, "activity_30": 29.381046}, "trend_signal": 1, "fair_value": 25.986037, "relative_strength": -3.114879, "rate_of_change": 0.3774735470482842, "market_dynamics": 0.94502, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.030694, "high": 30.036362, "low": 29.58913, "close": 29.58913, "volume": 3833}, "trend_line": 28.61552, "activity_lines": {"activity_5": 30.234484, "activity_10": 30.320778, "activity_20": 29.986335, "activity_30": 29.450667}, "trend_signal": 1, "fair_value": 26.018098, "relative_strength": -2.198206, "rate_of_change": 0.37012278990689707, "market_dynamics": 0.42027, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.70017, "high": 30.228471, "low": 29.70017, "close": 30.177466, "volume": 5257}, "trend_line": 28.744868, "activity_lines": {"activity_5": 30.148931, "activity_10": 30.300738, "activity_20": 30.044966, "activity_30": 29.551438}, "trend_signal": 1, "fair_value": 26.053948, "relative_strength": -2.723226, "rate_of_change": 0.45202044205382336, "market_dynamics": -0.025254, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.286104, "high": 30.286104, "low": 29.852705, "close": 30.284375, "volume": 3842}, "trend_line": 28.87368, "activity_lines": {"activity_5": 30.138922, "activity_10": 30.292292, "activity_20": 30.10294, "activity_30": 29.650761}, "trend_signal": 1, "fair_value": 26.08892, "relative_strength": -2.846082, "rate_of_change": 0.4481217308077391, "market_dynamics": -0.43641, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.444691, "high": 30.727957, "low": 30.444691, "close": 30.721809, "volume": 4635}, "trend_line": 29.014704, "activity_lines": {"activity_5": 30.315215, "activity_10": 30.359918, "activity_20": 30.193823, "activity_30": 29.769995}, "trend_signal": 1, "fair_value": 26.128337, "relative_strength": -3.128033, "rate_of_change": 0.4884171328351566, "market_dynamics": -0.583085, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.737562, "high": 31.169809, "low": 30.679929, "close": 31.099785, "volume": 3342}, "trend_line": 29.18363, "activity_lines": {"activity_5": 30.612223, "activity_10": 30.489409, "activity_20": 30.310557, "activity_30": 29.904516}, "trend_signal": 1, "fair_value": 26.170858, "relative_strength": -3.411292, "rate_of_change": 0.5822082486176754, "market_dynamics": -0.411667, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.198626, "high": 31.20948, "low": 30.872039, "close": 31.104588, "volume": 6575}, "trend_line": 29.368129, "activity_lines": {"activity_5": 30.855582, "activity_10": 30.605293, "activity_20": 30.416246, "activity_30": 30.028449}, "trend_signal": 1, "fair_value": 26.21192, "relative_strength": -3.276359, "rate_of_change": 0.6322003122983634, "market_dynamics": -0.303307, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.092965, "high": 31.108622, "low": 30.775984, "close": 31.000945, "volume": 3843}, "trend_line": 29.513691, "activity_lines": {"activity_5": 30.963362, "activity_10": 30.686216, "activity_20": 30.499076, "activity_30": 30.133792}, "trend_signal": 1, "fair_value": 26.251597, "relative_strength": -3.110704, "rate_of_change": 0.49564614756357733, "market_dynamics": -0.236263, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.016121, "high": 31.369315, "low": 30.824012, "close": 31.369315, "volume": 7597}, "trend_line": 29.662436, "activity_lines": {"activity_5": 31.139033, "activity_10": 30.830028, "activity_20": 30.606381, "activity_30": 30.25351}, "trend_signal": 1, "fair_value": 26.293192, "relative_strength": -3.071879, "rate_of_change": 0.5039864380229437, "market_dynamics": -0.15466, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.198626, "high": 31.803772, "low": 31.198626, "close": 31.715593, "volume": 4424}, "trend_line": 29.806196, "activity_lines": {"activity_5": 31.357801, "activity_10": 31.028116, "activity_20": 30.735292, "activity_30": 30.385972}, "trend_signal": 1, "fair_value": 26.339142, "relative_strength": -3.481619, "rate_of_change": 0.48465338450287876, "market_dynamics": -0.029471, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.726928, "high": 32.06312, "low": 31.726928, "close": 31.900019, "volume": 7028}, "trend_line": 29.94779, "activity_lines": {"activity_5": 31.571793, "activity_10": 31.240228, "activity_20": 30.870007, "activity_30": 30.521057}, "trend_signal": 1, "fair_value": 26.383079, "relative_strength": -3.429821, "rate_of_change": 0.4750488790988334, "market_dynamics": 0.146594, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.938248, "high": 31.986276, "low": 31.832588, "close": 31.899442, "volume": 2874}, "trend_line": 30.083672, "activity_lines": {"activity_5": 31.732243, "activity_10": 31.422617, "activity_20": 30.993429, "activity_30": 30.64697}, "trend_signal": 1, "fair_value": 26.424953, "relative_strength": -3.283644, "rate_of_change": 0.453729640818233, "market_dynamics": 0.338328, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.851799, "high": 32.358008, "low": 31.819236, "close": 32.358008, "volume": 1597}, "trend_line": 30.232229, "activity_lines": {"activity_5": 31.992558, "activity_10": 31.646376, "activity_20": 31.150619, "activity_30": 30.793701}, "trend_signal": 1, "fair_value": 26.469288, "relative_strength": -3.625891, "rate_of_change": 0.49381272339360793, "market_dynamics": 0.573483, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.428128, "high": 32.716293, "low": 32.36089, "close": 32.591037, "volume": 4836}, "trend_line": 30.370378, "activity_lines": {"activity_5": 32.240078, "activity_10": 31.872858, "activity_20": 31.317565, "activity_30": 30.945882}, "trend_signal": 1, "fair_value": 26.516586, "relative_strength": -3.756131, "rate_of_change": 0.45695935949677585, "market_dynamics": 0.796382, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.76432, "high": 32.829253, "low": 32.086461, "close": 32.086461, "volume": 2608}, "trend_line": 30.486891, "activity_lines": {"activity_5": 32.237959, "activity_10": 31.965659, "activity_20": 31.424565, "activity_30": 31.056597}, "trend_signal": 1, "fair_value": 26.558146, "relative_strength": -3.252056, "rate_of_change": 0.38364026947574115, "market_dynamics": 0.850354, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.293651, "high": 32.364732, "low": 31.660362, "close": 31.876773, "volume": 427403}, "trend_line": 30.593304, "activity_lines": {"activity_5": 32.141219, "activity_10": 31.995523, "activity_20": 31.5033, "activity_30": 31.146267}, "trend_signal": 1, "fair_value": 26.598893, "relative_strength": -2.995168, "rate_of_change": 0.3490451026967619, "market_dynamics": 0.995824, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.919037, "high": 32.273096, "low": 31.281233, "close": 31.399669, "volume": 10487}, "trend_line": 30.694065, "activity_lines": {"activity_5": 31.886993, "activity_10": 31.924514, "activity_20": 31.529105, "activity_30": 31.198291}, "trend_signal": 1, "fair_value": 26.635384, "relative_strength": -2.291621, "rate_of_change": 0.3293563846520093, "market_dynamics": 0.704335, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.649384, "high": 31.448368, "low": 30.64631, "close": 31.386989, "volume": 14954}, "trend_line": 30.781184, "activity_lines": {"activity_5": 31.66186, "activity_10": 31.845835, "activity_20": 31.548076, "activity_30": 31.242996}, "trend_signal": 1, "fair_value": 26.670855, "relative_strength": -2.259556, "rate_of_change": 0.2838301150401593, "market_dynamics": 0.255334, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.294681, "high": 32.408917, "low": 31.294681, "close": 32.331017, "volume": 21557}, "trend_line": 30.892851, "activity_lines": {"activity_5": 31.816137, "activity_10": 31.931778, "activity_20": 31.654045, "activity_30": 31.342985}, "trend_signal": 1, "fair_value": 26.713065, "relative_strength": -3.078242, "rate_of_change": 0.36277681846156606, "market_dynamics": 0.067158, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.389706, "high": 32.706687, "low": 32.341679, "close": 32.70054, "volume": 14788}, "trend_line": 31.008005, "activity_lines": {"activity_5": 32.110923, "activity_10": 32.067421, "activity_20": 31.788353, "activity_30": 31.45961}, "trend_signal": 1, "fair_value": 26.755678, "relative_strength": -3.21931, "rate_of_change": 0.37275290648959664, "market_dynamics": -0.136826, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.735504, "high": 32.773926, "low": 32.437446, "close": 32.766626, "volume": 20429}, "trend_line": 31.115561, "activity_lines": {"activity_5": 32.386799, "activity_10": 32.197172, "activity_20": 31.919155, "activity_30": 31.573069}, "trend_signal": 1, "fair_value": 26.797949, "relative_strength": -3.183814, "rate_of_change": 0.34686526914581856, "market_dynamics": 0.000843, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.389706, "high": 32.46655, "low": 31.630873, "close": 31.70032, "volume": 9888}, "trend_line": 31.178256, "activity_lines": {"activity_5": 32.247916, "activity_10": 32.117293, "activity_20": 31.936521, "activity_30": 31.610796}, "trend_signal": 1, "fair_value": 26.835637, "relative_strength": -2.198682, "rate_of_change": 0.20149082319294034, "market_dynamics": -0.120066, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.871106, "high": 32.76432, "low": 31.710502, "close": 32.691415, "volume": 13032}, "trend_line": 31.276433, "activity_lines": {"activity_5": 32.419355, "activity_10": 32.221233, "activity_20": 32.038224, "activity_30": 31.708419}, "trend_signal": 1, "fair_value": 26.880485, "relative_strength": -2.917692, "rate_of_change": 0.3148893254324415, "market_dynamics": -0.226835, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.716293, "high": 33.177356, "low": 32.620238, "close": 33.042591, "volume": 10768}, "trend_line": 31.37472, "activity_lines": {"activity_5": 32.620891, "activity_10": 32.382961, "activity_20": 32.1614, "activity_30": 31.822365}, "trend_signal": 1, "fair_value": 26.926925, "relative_strength": -3.123236, "rate_of_change": 0.3142525875632913, "market_dynamics": -0.320239, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.099744, "high": 33.350255, "low": 33.033274, "close": 33.218852, "volume": 11128}, "trend_line": 31.470528, "activity_lines": {"activity_5": 32.833742, "activity_10": 32.568527, "activity_20": 32.288229, "activity_30": 31.941341}, "trend_signal": 1, "fair_value": 26.977371, "relative_strength": -3.02406, "rate_of_change": 0.3053668686126973, "market_dynamics": -0.38289, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.203675, "high": 33.311065, "low": 32.95643, "close": 33.255065, "volume": 7972}, "trend_line": 31.568917, "activity_lines": {"activity_5": 33.02411, "activity_10": 32.740088, "activity_20": 32.406617, "activity_30": 32.056472}, "trend_signal": 1, "fair_value": 27.027112, "relative_strength": -3.040335, "rate_of_change": 0.31263854232123905, "market_dynamics": -0.096705, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.254104, "high": 33.599998, "low": 33.004458, "close": 33.553123, "volume": 17665}, "trend_line": 31.680082, "activity_lines": {"activity_5": 33.281269, "activity_10": 32.940782, "activity_20": 32.543127, "activity_30": 32.184486}, "trend_signal": 1, "fair_value": 27.076459, "relative_strength": -3.150505, "rate_of_change": 0.35213434784601494, "market_dynamics": 0.086645, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.753686, "high": 33.830433, "low": 33.532759, "close": 33.776643, "volume": 6869}, "trend_line": 31.7801, "activity_lines": {"activity_5": 33.489413, "activity_10": 33.142962, "activity_20": 32.689265, "activity_30": 32.319748}, "trend_signal": 1, "fair_value": 27.124987, "relative_strength": -3.189321, "rate_of_change": 0.3157125666530856, "market_dynamics": 0.268725, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.699415, "high": 33.748883, "low": 33.326241, "close": 33.520753, "volume": 14162}, "trend_line": 31.867734, "activity_lines": {"activity_5": 33.539913, "activity_10": 33.255168, "activity_20": 32.797816, "activity_30": 32.432048}, "trend_signal": 1, "fair_value": 27.170102, "relative_strength": -2.838579, "rate_of_change": 0.27575117762372603, "market_dynamics": 0.400349, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.63842, "high": 33.763291, "low": 33.106564, "close": 33.158337, "volume": 10290}, "trend_line": 31.95159, "activity_lines": {"activity_5": 33.437729, "activity_10": 33.279849, "activity_20": 32.861605, "activity_30": 32.515312}, "trend_signal": 1, "fair_value": 27.210039, "relative_strength": -2.415478, "rate_of_change": 0.2631376300555315, "market_dynamics": 0.400693, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.196567, "high": 34.493308, "low": 33.079284, "close": 34.405034, "volume": 14516}, "trend_line": 32.089391, "activity_lines": {"activity_5": 33.755146, "activity_10": 33.522878, "activity_20": 33.037258, "activity_30": 32.673599}, "trend_signal": 1, "fair_value": 27.258491, "relative_strength": -3.205023, "rate_of_change": 0.4312805716397826, "market_dynamics": 0.671727, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.445281, "high": 34.512423, "low": 33.782502, "close": 33.843209, "volume": 22224}, "trend_line": 32.231193, "activity_lines": {"activity_5": 33.808623, "activity_10": 33.633968, "activity_20": 33.147474, "activity_30": 32.786749}, "trend_signal": 1, "fair_value": 27.302976, "relative_strength": -2.642681, "rate_of_change": 0.4418968250285536, "market_dynamics": 0.772158, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.966639, "high": 34.329823, "low": 33.859346, "close": 34.329823, "volume": 21141}, "trend_line": 32.369605, "activity_lines": {"activity_5": 34.004965, "activity_10": 33.794572, "activity_20": 33.294779, "activity_30": 32.922144}, "trend_signal": 1, "fair_value": 27.353405, "relative_strength": -2.738167, "rate_of_change": 0.42943492659425436, "market_dynamics": 0.90834, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.445281, "high": 34.695023, "low": 34.330111, "close": 34.622982, "volume": 23795}, "trend_line": 32.514225, "activity_lines": {"activity_5": 34.262149, "activity_10": 33.978688, "activity_20": 33.460614, "activity_30": 33.067523}, "trend_signal": 1, "fair_value": 27.40761, "relative_strength": -2.928822, "rate_of_change": 0.4467771540616677, "market_dynamics": 1.19846, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.646804, "high": 34.906344, "low": 34.598969, "close": 34.863312, "volume": 40301}, "trend_line": 32.652276, "activity_lines": {"activity_5": 34.525961, "activity_10": 34.177766, "activity_20": 33.639662, "activity_30": 33.219077}, "trend_signal": 1, "fair_value": 27.458124, "relative_strength": -2.971923, "rate_of_change": 0.4245864694606661, "market_dynamics": 1.212914, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.767065, "high": 34.925555, "low": 34.589363, "close": 34.691181, "volume": 12592}, "trend_line": 32.771989, "activity_lines": {"activity_5": 34.61873, "activity_10": 34.315649, "activity_20": 33.789093, "activity_30": 33.35062}, "trend_signal": 1, "fair_value": 27.510283, "relative_strength": -2.756505, "rate_of_change": 0.3666298790320077, "market_dynamics": 1.330502, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.858317, "high": 34.858317, "low": 33.842056, "close": 34.087957, "volume": 16608}, "trend_line": 32.871434, "activity_lines": {"activity_5": 34.491349, "activity_10": 34.317743, "activity_20": 33.867672, "activity_30": 33.435521}, "trend_signal": 1, "fair_value": 27.555313, "relative_strength": -2.550194, "rate_of_change": 0.30344511588845857, "market_dynamics": 1.117349, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.089878, "high": 34.685418, "low": 34.089878, "close": 34.289578, "volume": 9832}, "trend_line": 32.981055, "activity_lines": {"activity_5": 34.414858, "activity_10": 34.346771, "activity_20": 33.952652, "activity_30": 33.527014}, "trend_signal": 1, "fair_value": 27.600802, "relative_strength": -2.499023, "rate_of_change": 0.3334840822581609, "market_dynamics": 0.790443, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.991963, "high": 34.179328, "low": 33.643859, "close": 34.064641, "volume": 24294}, "trend_line": 33.0709, "activity_lines": {"activity_5": 34.266071, "activity_10": 34.325575, "activity_20": 34.002388, "activity_30": 33.596923}, "trend_signal": 1, "fair_value": 27.647233, "relative_strength": -2.514992, "rate_of_change": 0.27241396613905755, "market_dynamics": 0.293717, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.416, "high": 34.416, "low": 33.420007, "close": 33.550078, "volume": 13971}, "trend_line": 33.132049, "activity_lines": {"activity_5": 33.982986, "activity_10": 34.200934, "activity_20": 33.994862, "activity_30": 33.627837}, "trend_signal": 1, "fair_value": 27.690777, "relative_strength": -1.985441, "rate_of_change": 0.18490273926624418, "market_dynamics": -0.385213, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.429868, "high": 34.415901, "low": 33.429868, "close": 34.319162, "volume": 15627}, "trend_line": 33.212687, "activity_lines": {"activity_5": 34.043811, "activity_10": 34.209003, "activity_20": 34.056537, "activity_30": 33.704425}, "trend_signal": 1, "fair_value": 27.746275, "relative_strength": -2.497434, "rate_of_change": 0.24338367965108473, "market_dynamics": -0.620849, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.455445, "high": 34.889245, "low": 34.327248, "close": 34.7573, "volume": 8762}, "trend_line": 33.307949, "activity_lines": {"activity_5": 34.275483, "activity_10": 34.298296, "activity_20": 34.152546, "activity_30": 33.804078}, "trend_signal": 1, "fair_value": 27.804075, "relative_strength": -2.82593, "rate_of_change": 0.2868241283820191, "market_dynamics": -0.724038, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.258219, "high": 34.821793, "low": 34.238496, "close": 34.469251, "volume": 28524}, "trend_line": 33.378324, "activity_lines": {"activity_5": 34.366516, "activity_10": 34.318596, "activity_20": 34.206565, "activity_30": 33.879}, "trend_signal": 1, "fair_value": 27.857812, "relative_strength": -2.543056, "rate_of_change": 0.21128590055184282, "market_dynamics": -0.659019, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.12016, "high": 34.662533, "low": 34.12016, "close": 34.405054, "volume": 77914}, "trend_line": 33.438791, "activity_lines": {"activity_5": 34.424172, "activity_10": 34.324688, "activity_20": 34.246004, "activity_30": 33.945241}, "trend_signal": 1, "fair_value": 27.913426, "relative_strength": -2.459103, "rate_of_change": 0.18115648946305007, "market_dynamics": -0.371005, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.554157, "high": 34.859759, "low": 34.356832, "close": 34.799507, "volume": 14798}, "trend_line": 33.529226, "activity_lines": {"activity_5": 34.590618, "activity_10": 34.406462, "activity_20": 34.316522, "activity_30": 34.033029}, "trend_signal": 1, "fair_value": 27.973502, "relative_strength": -2.682624, "rate_of_change": 0.27044937121081736, "market_dynamics": -0.340645, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.849898, "high": 34.987956, "low": 34.327347, "close": 34.37478, "volume": 11173}, "trend_line": 33.612493, "activity_lines": {"activity_5": 34.532193, "activity_10": 34.412173, "activity_20": 34.339063, "activity_30": 34.087581}, "trend_signal": 1, "fair_value": 28.029671, "relative_strength": -2.219304, "rate_of_change": 0.24834155133792624, "market_dynamics": -0.414299, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.376555, "high": 34.672394, "low": 33.696124, "close": 34.10813, "volume": 128079}, "trend_line": 33.702775, "activity_lines": {"activity_5": 34.381177, "activity_10": 34.375155, "activity_20": 34.330877, "activity_30": 34.119558}, "trend_signal": 1, "fair_value": 28.0859, "relative_strength": -1.956078, "rate_of_change": 0.26859656021349554, "market_dynamics": -0.527923, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.042256, "high": 34.042256, "low": 33.099514, "close": 33.384999, "volume": 269887}, "trend_line": 33.769375, "activity_lines": {"activity_5": 34.032395, "activity_10": 34.206291, "activity_20": 34.251178, "activity_30": 34.099056}, "trend_signal": 1, "fair_value": 28.140683, "relative_strength": -0.926672, "rate_of_change": 0.1976098407326815, "market_dynamics": -0.773743, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.134029, "high": 33.134029, "low": 32.321061, "close": 32.873887, "volume": 17618}, "trend_line": 33.787471, "activity_lines": {"activity_5": 33.585526, "activity_10": 33.960945, "activity_20": 34.124667, "activity_30": 34.041282}, "trend_signal": 0, "fair_value": 28.18513, "relative_strength": -0.123932, "rate_of_change": 0.05358701486183825, "market_dynamics": -0.999644, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.979502, "high": 33.203058, "low": 32.670547, "close": 32.978811, "volume": 13495}, "trend_line": 33.796747, "activity_lines": {"activity_5": 33.275709, "activity_10": 33.756326, "activity_20": 34.011229, "activity_30": 33.989111}, "trend_signal": 0, "fair_value": 28.228215, "relative_strength": -0.269495, "rate_of_change": 0.027453963630503585, "market_dynamics": -1.180867, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.400185, "high": 33.488937, "low": 32.611379, "close": 32.672519, "volume": 14126}, "trend_line": 33.79361, "activity_lines": {"activity_5": 32.985175, "activity_10": 33.506405, "activity_20": 33.869475, "activity_30": 33.91658}, "trend_signal": 0, "fair_value": 28.269173, "relative_strength": 0.316856, "rate_of_change": -0.00928195840860775, "market_dynamics": -1.374436, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.690269, "high": 33.091921, "low": 30.445242, "close": 30.445242, "volume": 40881}, "trend_line": 33.751774, "activity_lines": {"activity_5": 32.065699, "activity_10": 32.881462, "activity_20": 33.52385, "activity_30": 33.700556}, "trend_signal": 0, "fair_value": 28.297482, "relative_strength": 2.785333, "rate_of_change": -0.12379855244823958, "market_dynamics": -1.452628, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.652983, "high": 32.285955, "low": 29.652983, "close": 31.601678, "volume": 23898}, "trend_line": 33.715449, "activity_lines": {"activity_5": 31.775895, "activity_10": 32.545182, "activity_20": 33.304542, "activity_30": 33.56184}, "trend_signal": 0, "fair_value": 28.335367, "relative_strength": 0.990079, "rate_of_change": -0.1076239725947381, "market_dynamics": -1.439034, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.664988, "high": 32.069006, "low": 31.20121, "close": 31.357907, "volume": 11527}, "trend_line": 33.659293, "activity_lines": {"activity_5": 31.523721, "activity_10": 32.216718, "activity_20": 33.075009, "activity_30": 33.409741}, "trend_signal": 0, "fair_value": 28.374664, "relative_strength": 1.676077, "rate_of_change": -0.16655865980014511, "market_dynamics": -1.413008, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.875787, "high": 32.361197, "low": 30.580046, "close": 32.361197, "volume": 18044}, "trend_line": 33.630705, "activity_lines": {"activity_5": 31.707043, "activity_10": 32.126073, "activity_20": 32.956576, "activity_30": 33.325993}, "trend_signal": 0, "fair_value": 28.424013, "relative_strength": 0.356668, "rate_of_change": -0.08493345359333355, "market_dynamics": -1.326877, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.483182, "high": 33.143791, "low": 32.216926, "close": 33.030386, "volume": 20913}, "trend_line": 33.623215, "activity_lines": {"activity_5": 32.154602, "activity_10": 32.201431, "activity_20": 32.913789, "activity_30": 33.287263}, "trend_signal": 0, "fair_value": 28.477395, "relative_strength": -0.425775, "rate_of_change": -0.02227131426473846, "market_dynamics": -1.16892, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.818466, "high": 33.212919, "low": 32.562072, "close": 32.953665, "volume": 13154}, "trend_line": 33.603233, "activity_lines": {"activity_5": 32.55273, "activity_10": 32.287284, "activity_20": 32.871605, "activity_30": 33.244066}, "trend_signal": 0, "fair_value": 28.532526, "relative_strength": -0.187093, "rate_of_change": -0.05942917713252238, "market_dynamics": -0.965741, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.518719, "high": 34.258219, "low": 33.518719, "close": 34.248357, "volume": 691692}, "trend_line": 33.618957, "activity_lines": {"activity_5": 33.215194, "activity_10": 32.629525, "activity_20": 32.958126, "activity_30": 33.285687}, "trend_signal": 0, "fair_value": 28.599139, "relative_strength": -1.418651, "rate_of_change": 0.04679311660279455, "market_dynamics": -0.462766, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.238398, "high": 34.238398, "low": 33.531538, "close": 33.531538, "volume": 4010}, "trend_line": 33.619317, "activity_lines": {"activity_5": 33.462272, "activity_10": 32.825739, "activity_20": 32.976574, "activity_30": 33.280047}, "trend_signal": 0, "fair_value": 28.654357, "relative_strength": -0.915023, "rate_of_change": 0.0010708244161191022, "market_dynamics": -0.171688, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.070854, "high": 34.070854, "low": 33.400284, "close": 34.005375, "volume": 10201}, "trend_line": 33.647551, "activity_lines": {"activity_5": 33.722388, "activity_10": 33.096147, "activity_20": 33.042689, "activity_30": 33.304954}, "trend_signal": 0, "fair_value": 28.713533, "relative_strength": -1.207846, "rate_of_change": 0.0839814800520714, "market_dynamics": 0.116371, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.031408, "high": 34.371525, "low": 33.947587, "close": 34.371525, "volume": 42052}, "trend_line": 33.646434, "activity_lines": {"activity_5": 33.994941, "activity_10": 33.414463, "activity_20": 33.141507, "activity_30": 33.351662}, "trend_signal": 0, "fair_value": 28.780583, "relative_strength": -1.70046, "rate_of_change": -0.00331970668534153, "market_dynamics": 0.421791, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.445584, "high": 34.514613, "low": 34.22469, "close": 34.22469, "volume": 1864}, "trend_line": 33.65915, "activity_lines": {"activity_5": 34.129141, "activity_10": 33.675191, "activity_20": 33.226091, "activity_30": 33.388968}, "trend_signal": 0, "fair_value": 28.853633, "relative_strength": -1.709758, "rate_of_change": 0.03779300950584394, "market_dynamics": 0.413743, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.475168, "high": 34.565103, "low": 34.197177, "close": 34.197177, "volume": 4138}, "trend_line": 33.654729, "activity_lines": {"activity_5": 34.169434, "activity_10": 33.862199, "activity_20": 33.310591, "activity_30": 33.42368}, "trend_signal": 0, "fair_value": 28.919272, "relative_strength": -1.573543, "rate_of_change": -0.01313461569883247, "market_dynamics": 0.561615, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.169467, "high": 35.074539, "low": 34.169467, "close": 35.074539, "volume": 8157}, "trend_line": 33.669781, "activity_lines": {"activity_5": 34.505593, "activity_10": 34.161537, "activity_20": 33.479945, "activity_30": 33.515281}, "trend_signal": 0, "fair_value": 28.992897, "relative_strength": -2.361239, "rate_of_change": 0.04472476958586467, "market_dynamics": 0.667965, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.106292, "high": 35.579635, "low": 35.047124, "close": 35.534175, "volume": 85376}, "trend_line": 33.692143, "activity_lines": {"activity_5": 34.892098, "activity_10": 34.476869, "activity_20": 33.689886, "activity_30": 33.635564}, "trend_signal": 0, "fair_value": 29.066805, "relative_strength": -2.659751, "rate_of_change": 0.06641563840287854, "market_dynamics": 0.758709, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.323537, "high": 35.550051, "low": 35.283796, "close": 35.477669, "volume": 4278}, "trend_line": 33.718359, "activity_lines": {"activity_5": 35.157847, "activity_10": 34.724238, "activity_20": 33.890947, "activity_30": 33.750759}, "trend_signal": 1, "fair_value": 29.141471, "relative_strength": -2.481199, "rate_of_change": 0.07781042600940527, "market_dynamics": 0.842096, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.39227, "high": 35.737416, "low": 35.362686, "close": 35.644523, "volume": 9200}, "trend_line": 33.770245, "activity_lines": {"activity_5": 35.405471, "activity_10": 34.957447, "activity_20": 34.102647, "activity_30": 33.875028}, "trend_signal": 1, "fair_value": 29.214245, "relative_strength": -2.564488, "rate_of_change": 0.15388056103205736, "market_dynamics": 0.926218, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.707833, "high": 36.058895, "low": 35.579635, "close": 36.058895, "volume": 7065}, "trend_line": 33.829222, "activity_lines": {"activity_5": 35.696564, "activity_10": 35.217072, "activity_20": 34.346495, "activity_30": 34.022683}, "trend_signal": 1, "fair_value": 29.284712, "relative_strength": -2.818787, "rate_of_change": 0.17464190739510096, "market_dynamics": 1.01105, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.06284, "high": 36.240344, "low": 35.303518, "close": 35.393552, "volume": 115625}, "trend_line": 33.873519, "activity_lines": {"activity_5": 35.641761, "activity_10": 35.322807, "activity_20": 34.514244, "activity_30": 34.123607}, "trend_signal": 1, "fair_value": 29.350553, "relative_strength": -2.164179, "rate_of_change": 0.13094300542885748, "market_dynamics": 1.027432, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.697971, "high": 36.112048, "low": 35.619081, "close": 36.038088, "volume": 4580}, "trend_line": 33.956453, "activity_lines": {"activity_5": 35.780537, "activity_10": 35.511875, "activity_20": 34.731379, "activity_30": 34.263257}, "trend_signal": 1, "fair_value": 29.417136, "relative_strength": -2.701124, "rate_of_change": 0.2448343202842362, "market_dynamics": 1.082702, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.944504, "high": 36.402957, "low": 35.599358, "close": 36.315191, "volume": 90663}, "trend_line": 34.022987, "activity_lines": {"activity_5": 35.978085, "activity_10": 35.714368, "activity_20": 34.960337, "activity_30": 34.415434}, "trend_signal": 1, "fair_value": 29.486569, "relative_strength": -2.822895, "rate_of_change": 0.19593919305999716, "market_dynamics": 1.226271, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.32525, "high": 36.412917, "low": 35.934643, "close": 36.370908, "volume": 25361}, "trend_line": 34.076774, "activity_lines": {"activity_5": 36.138371, "activity_10": 35.891651, "activity_20": 35.177255, "activity_30": 34.566912}, "trend_signal": 1, "fair_value": 29.560422, "relative_strength": -2.874362, "rate_of_change": 0.1580901759154768, "market_dynamics": 1.272341, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.299512, "high": 36.536183, "low": 36.200898, "close": 36.328208, "volume": 37462}, "trend_line": 34.138739, "activity_lines": {"activity_5": 36.235998, "activity_10": 36.022149, "activity_20": 35.361889, "activity_30": 34.712166}, "trend_signal": 1, "fair_value": 29.637746, "relative_strength": -2.867732, "rate_of_change": 0.18183939594751755, "market_dynamics": 1.39624, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.003672, "high": 36.55137, "low": 35.91492, "close": 36.456701, "volume": 45310}, "trend_line": 34.207127, "activity_lines": {"activity_5": 36.358502, "activity_10": 36.137262, "activity_20": 35.536253, "activity_30": 34.861712}, "trend_signal": 1, "fair_value": 29.711247, "relative_strength": -2.755052, "rate_of_change": 0.20032374365086766, "market_dynamics": 1.463677, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.456701, "high": 36.96022, "low": 36.456701, "close": 36.959332, "volume": 6729}, "trend_line": 34.279121, "activity_lines": {"activity_5": 36.577673, "activity_10": 36.318634, "activity_20": 35.734206, "activity_30": 35.039274}, "trend_signal": 1, "fair_value": 29.793874, "relative_strength": -2.853253, "rate_of_change": 0.21046491276511958, "market_dynamics": 1.41405, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.009526, "high": 37.314636, "low": 36.940497, "close": 37.314636, "volume": 7327}, "trend_line": 34.377117, "activity_lines": {"activity_5": 36.853862, "activity_10": 36.538693, "activity_20": 35.944103, "activity_30": 35.235113}, "trend_signal": 1, "fair_value": 29.885378, "relative_strength": -3.031659, "rate_of_change": 0.28587664193604867, "market_dynamics": 1.429375, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.226475, "high": 37.466106, "low": 36.978365, "close": 37.234463, "volume": 3304}, "trend_line": 34.481328, "activity_lines": {"activity_5": 37.036698, "activity_10": 36.710777, "activity_20": 36.125962, "activity_30": 35.419458}, "trend_signal": 1, "fair_value": 29.979977, "relative_strength": -2.882295, "rate_of_change": 0.3031406036754024, "market_dynamics": 1.345651, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.325089, "high": 37.63079, "low": 37.216614, "close": 37.552293, "volume": 20550}, "trend_line": 34.620238, "activity_lines": {"activity_5": 37.267906, "activity_10": 36.91174, "activity_20": 36.317707, "activity_30": 35.617585}, "trend_signal": 1, "fair_value": 30.074455, "relative_strength": -3.050367, "rate_of_change": 0.40285571367785705, "market_dynamics": 1.293651, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.601206, "high": 37.733347, "low": 36.862297, "close": 36.862297, "volume": 3134}, "trend_line": 34.753185, "activity_lines": {"activity_5": 37.18751, "activity_10": 36.960096, "activity_20": 36.428004, "activity_30": 35.762234}, "trend_signal": 1, "fair_value": 30.166723, "relative_strength": -2.402759, "rate_of_change": 0.3840152687569666, "market_dynamics": 1.00889, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.275585, "high": 37.522315, "low": 37.10814, "close": 37.335739, "volume": 7268}, "trend_line": 34.898416, "activity_lines": {"activity_5": 37.237888, "activity_10": 37.067828, "activity_20": 36.56753, "activity_30": 35.92885}, "trend_signal": 1, "fair_value": 30.255686, "relative_strength": -2.767154, "rate_of_change": 0.4178926334377567, "market_dynamics": 0.781823, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.637791, "high": 37.93649, "low": 37.394118, "close": 37.899905, "volume": 3050}, "trend_line": 35.072662, "activity_lines": {"activity_5": 37.451228, "activity_10": 37.254543, "activity_20": 36.744928, "activity_30": 36.122495}, "trend_signal": 1, "fair_value": 30.342832, "relative_strength": -3.087316, "rate_of_change": 0.4992948677097656, "market_dynamics": 0.666743, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.113994, "high": 38.399972, "low": 38.015381, "close": 38.104133, "volume": 5054}, "trend_line": 35.327958, "activity_lines": {"activity_5": 37.693626, "activity_10": 37.449576, "activity_20": 36.924974, "activity_30": 36.318074}, "trend_signal": 1, "fair_value": 30.435838, "relative_strength": -3.158579, "rate_of_change": 0.727905968471972, "market_dynamics": 0.561991, "expectation": {"probability": 57.9105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.074549, "high": 38.321082, "low": 37.24817, "close": 37.56462, "volume": 763888}, "trend_line": 35.526723, "activity_lines": {"activity_5": 37.698208, "activity_10": 37.515003, "activity_20": 37.035164, "activity_30": 36.462375}, "trend_signal": 1, "fair_value": 30.516776, "relative_strength": -2.879715, "rate_of_change": 0.5626280466026214, "market_dynamics": 0.733695, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.818155, "high": 38.211128, "low": 37.403979, "close": 37.629803, "volume": 13577}, "trend_line": 35.735786, "activity_lines": {"activity_5": 37.723696, "activity_10": 37.569802, "activity_20": 37.135527, "activity_30": 36.598057}, "trend_signal": 1, "fair_value": 30.598878, "relative_strength": -2.769922, "rate_of_change": 0.5884668844914305, "market_dynamics": 0.655752, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.628817, "high": 37.689957, "low": 36.797508, "close": 37.040195, "volume": 681511}, "trend_line": 35.891753, "activity_lines": {"activity_5": 37.501481, "activity_10": 37.496069, "activity_20": 37.167569, "activity_30": 36.682213}, "trend_signal": 1, "fair_value": 30.674534, "relative_strength": -2.350177, "rate_of_change": 0.436444856704716, "market_dynamics": 0.375254, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.349742, "high": 38.153439, "low": 37.349742, "close": 38.123855, "volume": 19813}, "trend_line": 36.061535, "activity_lines": {"activity_5": 37.660189, "activity_10": 37.617896, "activity_20": 37.295645, "activity_30": 36.826219}, "trend_signal": 1, "fair_value": 30.755277, "relative_strength": -2.999131, "rate_of_change": 0.47303902932798486, "market_dynamics": 0.189899, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.966074, "high": 38.32404, "low": 37.897045, "close": 38.202154, "volume": 23619}, "trend_line": 36.236485, "activity_lines": {"activity_5": 37.830067, "activity_10": 37.739246, "activity_20": 37.418577, "activity_30": 36.964324}, "trend_signal": 1, "fair_value": 30.841635, "relative_strength": -3.050089, "rate_of_change": 0.48514296465750173, "market_dynamics": -0.01166, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.173162, "high": 38.429556, "low": 37.975936, "close": 38.064688, "volume": 18494}, "trend_line": 36.363696, "activity_lines": {"activity_5": 37.947588, "activity_10": 37.818007, "activity_20": 37.516238, "activity_30": 37.082272}, "trend_signal": 1, "fair_value": 30.93021, "relative_strength": -2.767974, "rate_of_change": 0.3510577805766633, "market_dynamics": -0.098681, "expectation": {"probability": 60.0893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.946352, "high": 39.696736, "low": 37.527542, "close": 38.027412, "volume": 40091}, "trend_line": 36.513558, "activity_lines": {"activity_5": 38.019345, "activity_10": 37.880675, "activity_20": 37.600797, "activity_30": 37.189609}, "trend_signal": 1, "fair_value": 31.019157, "relative_strength": -2.900446, "rate_of_change": 0.4121198241235048, "market_dynamics": -0.101314, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.202746, "high": 38.59, "low": 38.143578, "close": 38.4789, "volume": 34692}, "trend_line": 36.662676, "activity_lines": {"activity_5": 38.215092, "activity_10": 38.004248, "activity_20": 37.715814, "activity_30": 37.316405}, "trend_signal": 1, "fair_value": 31.111423, "relative_strength": -3.048061, "rate_of_change": 0.4083907681634157, "market_dynamics": -0.138092, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.28, "high": 38.44, "low": 38.01, "close": 38.02, "volume": 89434}, "trend_line": 36.784291, "activity_lines": {"activity_5": 38.161958, "activity_10": 38.0236, "activity_20": 37.775502, "activity_30": 37.403974}, "trend_signal": 1, "fair_value": 31.199023, "relative_strength": -3.11991, "rate_of_change": 0.3317133752048148, "market_dynamics": -0.304173, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.3015, "high": 38.63, "low": 38.24, "close": 38.5695, "volume": 29066}, "trend_line": 36.929118, "activity_lines": {"activity_5": 38.298914, "activity_10": 38.140677, "activity_20": 37.879406, "activity_30": 37.519149}, "trend_signal": 1, "fair_value": 31.28706, "relative_strength": -3.169051, "rate_of_change": 0.3937196995315184, "market_dynamics": -0.327087, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.535, "high": 38.68, "low": 38.25, "close": 38.4469, "volume": 19344}, "trend_line": 37.070776, "activity_lines": {"activity_5": 38.370514, "activity_10": 38.227002, "activity_20": 37.961164, "activity_30": 37.61707}, "trend_signal": 1, "fair_value": 31.375144, "relative_strength": -3.058784, "rate_of_change": 0.38359432250724107, "market_dynamics": -0.23809, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.92, "high": 38.44, "low": 37.8293, "close": 38.3436, "volume": 17447}, "trend_line": 37.179745, "activity_lines": {"activity_5": 38.3822, "activity_10": 38.278503, "activity_20": 38.022994, "activity_30": 37.699188}, "trend_signal": 1, "fair_value": 31.459547, "relative_strength": -2.906539, "rate_of_change": 0.2939485270014168, "market_dynamics": -0.342156, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.44, "high": 38.74, "low": 38.19, "close": 38.4136, "volume": 23123}, "trend_line": 37.275725, "activity_lines": {"activity_5": 38.39614, "activity_10": 38.329754, "activity_20": 38.082507, "activity_30": 37.778792}, "trend_signal": 1, "fair_value": 31.542519, "relative_strength": -3.035294, "rate_of_change": 0.2581513133024565, "market_dynamics": -0.371189, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.47, "high": 38.73, "low": 37.77, "close": 38.4301, "volume": 77770}, "trend_line": 37.37414, "activity_lines": {"activity_5": 38.419933, "activity_10": 38.359034, "activity_20": 38.136665, "activity_30": 37.853268}, "trend_signal": 1, "fair_value": 31.626944, "relative_strength": -2.729099, "rate_of_change": 0.26401900969061154, "market_dynamics": -0.492194, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.445, "high": 38.65, "low": 37.87, "close": 37.9655, "volume": 57117}, "trend_line": 37.451506, "activity_lines": {"activity_5": 38.26152, "activity_10": 38.298273, "activity_20": 38.141264, "activity_30": 37.89142}, "trend_signal": 1, "fair_value": 31.7086, "relative_strength": -2.587457, "rate_of_change": 0.20700409427482463, "market_dynamics": -0.796197, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.91, "high": 38.3799, "low": 37.91, "close": 38.23, "volume": 29140}, "trend_line": 37.523876, "activity_lines": {"activity_5": 38.23154, "activity_10": 38.289906, "activity_20": 38.167573, "activity_30": 37.941645}, "trend_signal": 1, "fair_value": 31.795207, "relative_strength": -2.919323, "rate_of_change": 0.19323655502665069, "market_dynamics": -0.908828, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.18, "high": 38.53, "low": 37.93, "close": 38.1596, "volume": 44390}, "trend_line": 37.616077, "activity_lines": {"activity_5": 38.192553, "activity_10": 38.265733, "activity_20": 38.18395, "activity_30": 37.98266}, "trend_signal": 1, "fair_value": 31.878742, "relative_strength": -2.531809, "rate_of_change": 0.24571288957461582, "market_dynamics": -0.846782, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.032, "high": 38.3, "low": 37.51, "close": 37.5574, "volume": 28327}, "trend_line": 37.666721, "activity_lines": {"activity_5": 37.9651, "activity_10": 38.129665, "activity_20": 38.136796, "activity_30": 37.978874}, "trend_signal": 1, "fair_value": 31.964209, "relative_strength": -2.036114, "rate_of_change": 0.13463392261772927, "market_dynamics": -1.016522, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.395, "high": 38.08, "low": 37.0601, "close": 37.1614, "volume": 35725}, "trend_line": 37.694928, "activity_lines": {"activity_5": 37.662727, "activity_10": 37.938353, "activity_20": 38.050873, "activity_30": 37.946273}, "trend_signal": 0, "fair_value": 32.045687, "relative_strength": -1.493157, "rate_of_change": 0.07488573268693806, "market_dynamics": -1.054694, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.425, "high": 37.64, "low": 36.63, "close": 36.6856, "volume": 22668}, "trend_line": 37.705418, "activity_lines": {"activity_5": 37.286333, "activity_10": 37.676142, "activity_20": 37.923152, "activity_30": 37.881155}, "trend_signal": 0, "fair_value": 32.122375, "relative_strength": -0.885459, "rate_of_change": 0.027828677640674444, "market_dynamics": -1.181603, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.265, "high": 37.33, "low": 36.1033, "close": 36.1033, "volume": 17284}, "trend_line": 37.697921, "activity_lines": {"activity_5": 36.801167, "activity_10": 37.342311, "activity_20": 37.746729, "activity_30": 37.777792}, "trend_signal": 0, "fair_value": 32.190662, "relative_strength": -0.145876, "rate_of_change": -0.019883084176392774, "market_dynamics": -1.437862, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.185, "high": 37.15, "low": 35.96, "close": 37.05, "volume": 22469}, "trend_line": 37.717698, "activity_lines": {"activity_5": 36.773347, "activity_10": 37.223218, "activity_20": 37.667427, "activity_30": 37.735991}, "trend_signal": 0, "fair_value": 32.265483, "relative_strength": -0.77536, "rate_of_change": 0.052461778993058296, "market_dynamics": -1.423029, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.105, "high": 38.062, "low": 36.8517, "close": 37.945, "volume": 22206}, "trend_line": 37.750553, "activity_lines": {"activity_5": 37.117833, "activity_10": 37.290373, "activity_20": 37.676124, "activity_30": 37.750656}, "trend_signal": 0, "fair_value": 32.344675, "relative_strength": -1.77926, "rate_of_change": 0.08710764904050575, "market_dynamics": -1.234761, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.93, "high": 39.34, "low": 37.93, "close": 39.2499, "volume": 22998}, "trend_line": 37.815062, "activity_lines": {"activity_5": 37.871447, "activity_10": 37.603302, "activity_20": 37.804788, "activity_30": 37.847388}, "trend_signal": 0, "fair_value": 32.432322, "relative_strength": -2.626776, "rate_of_change": 0.17088226495649228, "market_dynamics": -0.834755, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.18, "high": 39.43, "low": 39.0034, "close": 39.4149, "volume": 19789}, "trend_line": 37.887743, "activity_lines": {"activity_5": 38.540827, "activity_10": 37.931325, "activity_20": 37.943804, "activity_30": 37.950603}, "trend_signal": 1, "fair_value": 32.520262, "relative_strength": -2.59808, "rate_of_change": 0.19220119221278253, "market_dynamics": -0.365, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.41, "high": 39.9, "low": 39.17, "close": 39.7205, "volume": 682332}, "trend_line": 37.960017, "activity_lines": {"activity_5": 39.13012, "activity_10": 38.28856, "activity_20": 38.106151, "activity_30": 38.068845}, "trend_signal": 1, "fair_value": 32.611001, "relative_strength": -2.630291, "rate_of_change": 0.19075826184737416, "market_dynamics": 0.242446, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5508, "high": 40.49, "low": 39.49, "close": 40.4663, "volume": 746775}, "trend_line": 38.08015, "activity_lines": {"activity_5": 39.726867, "activity_10": 38.754295, "activity_20": 38.33164, "activity_30": 38.230541}, "trend_signal": 1, "fair_value": 32.706638, "relative_strength": -2.945684, "rate_of_change": 0.3164724610107596, "market_dynamics": 0.721932, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5185, "high": 40.9553, "low": 40.24, "close": 40.5328, "volume": 10547}, "trend_line": 38.186719, "activity_lines": {"activity_5": 40.118027, "activity_10": 39.19018, "activity_20": 38.55185, "activity_30": 38.388777}, "trend_signal": 1, "fair_value": 32.800728, "relative_strength": -2.875603, "rate_of_change": 0.2798544648589705, "market_dynamics": 0.903615, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.54, "high": 40.8361, "low": 40.24, "close": 40.8361, "volume": 7389}, "trend_line": 38.284592, "activity_lines": {"activity_5": 40.437767, "activity_10": 39.627113, "activity_20": 38.791165, "activity_30": 38.559704}, "trend_signal": 1, "fair_value": 32.896334, "relative_strength": -2.872203, "rate_of_change": 0.25630115014596305, "market_dynamics": 1.038267, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.08, "high": 41.4, "low": 41.0101, "close": 41.3606, "volume": 15724}, "trend_line": 38.393141, "activity_lines": {"activity_5": 40.826593, "activity_10": 40.092596, "activity_20": 39.067022, "activity_30": 38.758157}, "trend_signal": 1, "fair_value": 32.992876, "relative_strength": -2.912422, "rate_of_change": 0.2835318187536031, "market_dynamics": 1.016402, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.27, "high": 41.49, "low": 40.42, "close": 40.42, "volume": 32124}, "trend_line": 38.48832, "activity_lines": {"activity_5": 40.772173, "activity_10": 40.302062, "activity_20": 39.240007, "activity_30": 38.888922}, "trend_signal": 1, "fair_value": 33.082997, "relative_strength": -2.577921, "rate_of_change": 0.24790626013120853, "market_dynamics": 0.858845, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.64, "high": 40.675, "low": 39.89, "close": 40.635, "volume": 17724}, "trend_line": 38.588493, "activity_lines": {"activity_5": 40.742787, "activity_10": 40.472133, "activity_20": 39.424073, "activity_30": 39.027417}, "trend_signal": 1, "fair_value": 33.171194, "relative_strength": -2.507539, "rate_of_change": 0.26026856978947915, "market_dynamics": 0.811173, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.2, "high": 41.25, "low": 40.63, "close": 41.007, "volume": 13762}, "trend_line": 38.72072, "activity_lines": {"activity_5": 40.826153, "activity_10": 40.644658, "activity_20": 39.632656, "activity_30": 39.18345}, "trend_signal": 1, "fair_value": 33.263722, "relative_strength": -2.412183, "rate_of_change": 0.3426591445278786, "market_dynamics": 0.763947, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.86, "high": 40.8616, "low": 39.94, "close": 39.94, "volume": 10143}, "trend_line": 38.781258, "activity_lines": {"activity_5": 40.52224, "activity_10": 40.567511, "activity_20": 39.72727, "activity_30": 39.262113}, "trend_signal": 1, "fair_value": 33.346684, "relative_strength": -2.541094, "rate_of_change": 0.15634523324979777, "market_dynamics": 0.610177, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.43, "high": 41.08, "low": 40.34, "close": 40.8239, "volume": 44029}, "trend_line": 38.86865, "activity_lines": {"activity_5": 40.5727, "activity_10": 40.638525, "activity_20": 39.898875, "activity_30": 39.393896}, "trend_signal": 1, "fair_value": 33.436621, "relative_strength": -2.408119, "rate_of_change": 0.22534596479567848, "market_dynamics": 0.625885, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.98, "high": 41.2765, "low": 40.7701, "close": 41.2765, "volume": 3250}, "trend_line": 38.97571, "activity_lines": {"activity_5": 40.809807, "activity_10": 40.766213, "activity_20": 40.099974, "activity_30": 39.549242}, "trend_signal": 1, "fair_value": 33.52635, "relative_strength": -2.560506, "rate_of_change": 0.2754404899578376, "market_dynamics": 0.659464, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.13, "high": 41.2262, "low": 40.67, "close": 40.7369, "volume": 2030}, "trend_line": 39.066027, "activity_lines": {"activity_5": 40.809947, "activity_10": 40.7675, "activity_20": 40.235175, "activity_30": 39.662867}, "trend_signal": 1, "fair_value": 33.611543, "relative_strength": -2.238033, "rate_of_change": 0.23172637522189815, "market_dynamics": 0.512904, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.7, "high": 41.0, "low": 40.4634, "close": 40.4792, "volume": 2446}, "trend_line": 39.132703, "activity_lines": {"activity_5": 40.717393, "activity_10": 40.717013, "activity_20": 40.33356, "activity_30": 39.754039}, "trend_signal": 1, "fair_value": 33.69388, "relative_strength": -2.201316, "rate_of_change": 0.17067514953594096, "market_dynamics": 0.33247, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.67, "high": 40.9067, "low": 40.108, "close": 40.9067, "volume": 32214}, "trend_line": 39.228927, "activity_lines": {"activity_5": 40.802527, "activity_10": 40.745227, "activity_20": 40.458746, "activity_30": 39.868491}, "trend_signal": 1, "fair_value": 33.781857, "relative_strength": -2.146072, "rate_of_change": 0.24589152453895, "market_dynamics": 0.096666, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.13, "high": 42.04, "low": 41.12, "close": 42.02, "volume": 26198}, "trend_line": 39.343943, "activity_lines": {"activity_5": 41.194313, "activity_10": 40.974576, "activity_20": 40.672126, "activity_30": 40.04856}, "trend_signal": 1, "fair_value": 33.877366, "relative_strength": -2.797641, "rate_of_change": 0.29319180715802967, "market_dynamics": -0.050181, "expectation": {"probability": 59.5373, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.234154, 26.844403, 26.969887, 27.287157, 27.222823, 27.067934, 26.513835, 26.301074, 26.529755, 26.735681, 26.126987, 25.686855, 26.693166, 26.913606, 27.53026, 27.681496, 27.644038, 27.943703, 28.608583, 28.723205, 28.497562, 28.480273, 28.681892, 29.133446, 29.258317, 29.42161, 29.889398, 29.604115, 30.107346, 30.286104, 30.122811, 30.448149, 30.766379, 30.803168, 30.727957, 30.030694, 29.70017, 30.286104, 30.444691, 30.737562, 31.198626, 31.092965, 31.016121, 31.198626, 31.726928, 31.938248, 31.851799, 32.428128, 32.76432, 32.293651, 31.919037, 30.649384, 31.294681, 32.389706, 32.735504, 32.389706, 31.871106, 32.716293, 33.099744, 33.203675, 33.254104, 33.753686, 33.699415, 33.63842, 33.196567, 34.445281, 33.966639, 34.445281, 34.646804, 34.767065, 34.858317, 34.089878, 33.991963, 34.416, 33.429868, 34.455445, 34.258219, 34.12016, 34.554157, 34.849898, 34.376555, 34.042256, 33.134029, 32.979502, 33.400185, 32.690269, 29.652983, 31.664988, 30.875787, 32.483182, 32.818466, 33.518719, 34.238398, 34.070854, 34.031408, 34.445584, 34.475168, 34.169467, 35.106292, 35.323537, 35.39227, 35.707833, 36.06284, 35.697971, 35.944504, 36.32525, 36.299512, 36.003672, 36.456701, 37.009526, 37.226475, 37.325089, 37.601206, 37.275585, 37.637791, 38.113994, 38.074549, 37.818155, 37.628817, 37.349742, 37.966074, 38.173162, 37.946352, 38.202746, 38.28, 38.3015, 38.535, 37.92, 38.44, 38.47, 38.445, 37.91, 38.18, 38.032, 37.395, 37.425, 37.265, 36.185, 37.105, 37.93, 39.18, 39.41, 39.5508, 40.5185, 40.54, 41.08, 41.27, 40.64, 41.2, 40.86, 40.43, 40.98, 41.13, 40.7, 40.67, 41.13], "highs": [27.234154, 26.970824, 27.394661, 27.287157, 27.311317, 27.067934, 26.513835, 26.426652, 26.734182, 26.782503, 26.201904, 26.75441, 26.906958, 27.436708, 27.681496, 27.822994, 27.901281, 28.496209, 28.714402, 28.778043, 28.566722, 28.845281, 28.981007, 29.267923, 29.53995, 29.81947, 29.889398, 30.093995, 30.344602, 30.497425, 30.477061, 30.870406, 30.89173, 30.803168, 30.727957, 30.036362, 30.228471, 30.286104, 30.727957, 31.169809, 31.20948, 31.108622, 31.369315, 31.803772, 32.06312, 31.986276, 32.358008, 32.716293, 32.829253, 32.364732, 32.273096, 31.448368, 32.408917, 32.706687, 32.773926, 32.46655, 32.76432, 33.177356, 33.350255, 33.311065, 33.599998, 33.830433, 33.748883, 33.763291, 34.493308, 34.512423, 34.329823, 34.695023, 34.906344, 34.925555, 34.858317, 34.685418, 34.179328, 34.416, 34.415901, 34.889245, 34.821793, 34.662533, 34.859759, 34.987956, 34.672394, 34.042256, 33.134029, 33.203058, 33.488937, 33.091921, 32.285955, 32.069006, 32.361197, 33.143791, 33.212919, 34.258219, 34.238398, 34.070854, 34.371525, 34.514613, 34.565103, 35.074539, 35.579635, 35.550051, 35.737416, 36.058895, 36.240344, 36.112048, 36.402957, 36.412917, 36.536183, 36.55137, 36.96022, 37.314636, 37.466106, 37.63079, 37.733347, 37.522315, 37.93649, 38.399972, 38.321082, 38.211128, 37.689957, 38.153439, 38.32404, 38.429556, 39.696736, 38.59, 38.44, 38.63, 38.68, 38.44, 38.74, 38.73, 38.65, 38.3799, 38.53, 38.3, 38.08, 37.64, 37.33, 37.15, 38.062, 39.34, 39.43, 39.9, 40.49, 40.9553, 40.8361, 41.4, 41.49, 40.675, 41.25, 40.8616, 41.08, 41.2765, 41.2262, 41.0, 40.9067, 42.04], "lows": [26.692042, 26.707587, 26.969887, 27.085352, 27.054636, 26.423468, 26.243295, 25.995884, 26.49108, 26.032031, 25.569612, 25.630668, 26.567775, 26.886637, 27.52848, 27.591035, 27.591222, 27.943703, 28.367353, 28.614845, 28.310832, 28.465864, 28.576231, 29.056602, 29.078983, 29.42161, 29.356773, 29.50806, 29.99794, 29.978729, 30.122811, 30.343737, 30.630749, 30.392437, 30.271024, 29.58913, 29.70017, 29.852705, 30.444691, 30.679929, 30.872039, 30.775984, 30.824012, 31.198626, 31.726928, 31.832588, 31.819236, 32.36089, 32.086461, 31.660362, 31.281233, 30.64631, 31.294681, 32.341679, 32.437446, 31.630873, 31.710502, 32.620238, 33.033274, 32.95643, 33.004458, 33.532759, 33.326241, 33.106564, 33.079284, 33.782502, 33.859346, 34.330111, 34.598969, 34.589363, 33.842056, 34.089878, 33.643859, 33.420007, 33.429868, 34.327248, 34.238496, 34.12016, 34.356832, 34.327347, 33.696124, 33.099514, 32.321061, 32.670547, 32.611379, 30.445242, 29.652983, 31.20121, 30.580046, 32.216926, 32.562072, 33.518719, 33.531538, 33.400284, 33.947587, 34.22469, 34.197177, 34.169467, 35.047124, 35.283796, 35.362686, 35.579635, 35.303518, 35.619081, 35.599358, 35.934643, 36.200898, 35.91492, 36.456701, 36.940497, 36.978365, 37.216614, 36.862297, 37.10814, 37.394118, 38.015381, 37.24817, 37.403979, 36.797508, 37.349742, 37.897045, 37.975936, 37.527542, 38.143578, 38.01, 38.24, 38.25, 37.8293, 38.19, 37.77, 37.87, 37.91, 37.93, 37.51, 37.0601, 36.63, 36.1033, 35.96, 36.8517, 37.93, 39.0034, 39.17, 39.49, 40.24, 40.24, 41.0101, 40.42, 39.89, 40.63, 39.94, 40.34, 40.7701, 40.67, 40.4634, 40.108, 41.12], "closes": [26.692042, 26.851145, 27.394661, 27.085352, 27.054636, 26.423468, 26.297047, 26.420003, 26.49108, 26.032031, 25.569612, 26.634076, 26.906958, 27.402808, 27.652185, 27.822994, 27.901281, 28.446577, 28.591071, 28.684389, 28.376821, 28.773432, 28.981007, 29.245926, 29.53995, 29.81947, 29.746084, 30.093995, 30.344602, 30.303394, 30.218194, 30.77608, 30.89173, 30.64266, 30.271024, 29.58913, 30.177466, 30.284375, 30.721809, 31.099785, 31.104588, 31.000945, 31.369315, 31.715593, 31.900019, 31.899442, 32.358008, 32.591037, 32.086461, 31.876773, 31.399669, 31.386989, 32.331017, 32.70054, 32.766626, 31.70032, 32.691415, 33.042591, 33.218852, 33.255065, 33.553123, 33.776643, 33.520753, 33.158337, 34.405034, 33.843209, 34.329823, 34.622982, 34.863312, 34.691181, 34.087957, 34.289578, 34.064641, 33.550078, 34.319162, 34.7573, 34.469251, 34.405054, 34.799507, 34.37478, 34.10813, 33.384999, 32.873887, 32.978811, 32.672519, 30.445242, 31.601678, 31.357907, 32.361197, 33.030386, 32.953665, 34.248357, 33.531538, 34.005375, 34.371525, 34.22469, 34.197177, 35.074539, 35.534175, 35.477669, 35.644523, 36.058895, 35.393552, 36.038088, 36.315191, 36.370908, 36.328208, 36.456701, 36.959332, 37.314636, 37.234463, 37.552293, 36.862297, 37.335739, 37.899905, 38.104133, 37.56462, 37.629803, 37.040195, 38.123855, 38.202154, 38.064688, 38.027412, 38.4789, 38.02, 38.5695, 38.4469, 38.3436, 38.4136, 38.4301, 37.9655, 38.23, 38.1596, 37.5574, 37.1614, 36.6856, 36.1033, 37.05, 37.945, 39.2499, 39.4149, 39.7205, 40.4663, 40.5328, 40.8361, 41.3606, 40.42, 40.635, 41.007, 39.94, 40.8239, 41.2765, 40.7369, 40.4792, 40.9067, 42.02], "volumes": [0, 1220, 1800, 1, 0, 5150, 0, 69292, 9505, 3360, 3351, 2910, 3217, 3191, 1605, 2017, 11339, 4606, 7825, 415062, 196250, 10848, 1630, 117991, 9178, 7432, 6813, 5381, 179888, 500232, 7429, 4960, 5691, 3036, 3232, 3833, 5257, 3842, 4635, 3342, 6575, 3843, 7597, 4424, 7028, 2874, 1597, 4836, 2608, 427403, 10487, 14954, 21557, 14788, 20429, 9888, 13032, 10768, 11128, 7972, 17665, 6869, 14162, 10290, 14516, 22224, 21141, 23795, 40301, 12592, 16608, 9832, 24294, 13971, 15627, 8762, 28524, 77914, 14798, 11173, 128079, 269887, 17618, 13495, 14126, 40881, 23898, 11527, 18044, 20913, 13154, 691692, 4010, 10201, 42052, 1864, 4138, 8157, 85376, 4278, 9200, 7065, 115625, 4580, 90663, 25361, 37462, 45310, 6729, 7327, 3304, 20550, 3134, 7268, 3050, 5054, 763888, 13577, 681511, 19813, 23619, 18494, 40091, 34692, 89434, 29066, 19344, 17447, 23123, 77770, 57117, 29140, 44390, 28327, 35725, 22668, 17284, 22469, 22206, 22998, 19789, 682332, 746775, 10547, 7389, 15724, 32124, 17724, 13762, 10143, 44029, 3250, 2030, 2446, 32214, 26198], "sma": {"5": [null, null, null, null, 27.0156, 26.9619, 26.851, 26.6561, 26.5372, 26.3327, 26.162, 26.2294, 26.3268, 26.5091, 26.8331, 27.2838, 27.5372, 27.8452, 28.0828, 28.2893, 28.4, 28.5745, 28.6813, 28.8123, 28.9834, 29.272, 29.4665, 29.6891, 29.9088, 30.0615, 30.1413, 30.3473, 30.5068, 30.5664, 30.5599, 30.4341, 30.3144, 30.1929, 30.2088, 30.3745, 30.6776, 30.8423, 31.0593, 31.258, 31.4181, 31.5771, 31.8485, 32.0928, 32.167, 32.1623, 32.0624, 31.8682, 31.8162, 31.939, 32.117, 32.1771, 32.438, 32.5803, 32.684, 32.7816, 33.1522, 33.3693, 33.4649, 33.4528, 33.6828, 33.7408, 33.8514, 34.0719, 34.4129, 34.4701, 34.5191, 34.511, 34.3993, 34.1367, 34.0623, 34.1962, 34.2321, 34.3002, 34.5501, 34.5612, 34.4313, 34.2145, 33.9083, 33.5441, 33.2037, 32.4711, 32.1144, 31.8112, 31.6877, 31.7593, 32.261, 32.7903, 33.225, 33.5539, 33.8221, 34.0763, 34.0661, 34.3747, 34.6804, 34.9017, 35.1856, 35.558, 35.6218, 35.7225, 35.89, 36.0353, 36.0892, 36.3018, 36.4861, 36.686, 36.8587, 37.1035, 37.1846, 37.2599, 37.3769, 37.5509, 37.5533, 37.7068, 37.6477, 37.6925, 37.7121, 37.8121, 37.8917, 38.1794, 38.1586, 38.2321, 38.3085, 38.3718, 38.3587, 38.4407, 38.3199, 38.2766, 38.2398, 38.0685, 37.8148, 37.5588, 37.1335, 36.9115, 36.9891, 37.4068, 37.9526, 38.6761, 39.3593, 39.8769, 40.1941, 40.5833, 40.7232, 40.7569, 40.8517, 40.6725, 40.5652, 40.7365, 40.7569, 40.6513, 40.8446, 41.0839], "10": [27.059571, 27.057061, 27.139263, 27.14801, 27.174099, 27.088564, 26.973596, 26.852128, 26.783009, 26.674147, 26.561904, 26.540197, 26.491426, 26.523172, 26.582927, 26.722879, 26.883303, 27.08596, 27.295959, 27.561195, 27.841916, 28.055852, 28.263257, 28.447568, 28.636345, 28.835992, 29.020473, 29.185215, 29.360568, 29.522468, 29.706605, 29.90687, 30.097943, 30.237616, 30.310723, 30.287689, 30.330828, 30.349866, 30.387586, 30.467225, 30.555865, 30.578351, 30.62611, 30.733403, 30.896303, 31.127334, 31.345388, 31.576054, 31.712519, 31.790218, 31.819726, 31.858331, 31.954501, 32.052996, 32.139656, 32.119744, 32.153085, 32.19824, 32.311479, 32.449308, 32.664654, 32.903619, 33.022593, 33.068373, 33.232213, 33.446502, 33.610343, 33.768382, 33.932828, 34.07644, 34.129923, 34.181217, 34.235605, 34.27478, 34.266192, 34.357601, 34.371544, 34.349751, 34.343371, 34.311731, 34.313748, 34.22329, 34.104215, 34.047088, 33.882424, 33.451218, 33.164461, 32.859746, 32.615915, 32.481476, 32.366029, 32.452365, 32.51813, 32.620786, 32.790687, 33.168632, 33.428182, 33.799845, 34.117143, 34.361871, 34.630957, 34.812011, 34.998212, 35.201483, 35.39585, 35.610472, 35.823575, 35.961791, 36.104307, 36.288003, 36.446997, 36.596337, 36.743212, 36.872977, 37.031448, 37.204771, 37.328412, 37.445722, 37.453808, 37.53473, 37.631499, 37.682739, 37.79925, 37.913567, 37.925576, 37.972113, 38.060341, 38.13172, 38.269061, 38.299685, 38.27602, 38.292551, 38.30577, 38.21362, 38.12776, 37.93937, 37.70501, 37.57565, 37.52879, 37.61077, 37.75571, 37.90476, 38.13543, 38.43297, 38.80044, 39.26794, 39.69961, 40.05811, 40.36431, 40.43332, 40.57422, 40.72982, 40.75688, 40.75152, 40.75858, 40.82452], "20": [26.419376, 26.493042, 26.583217, 26.658634, 26.726555, 26.769473, 26.806977, 26.83524, 26.863712, 26.850312, 26.810737, 26.798629, 26.815345, 26.835591, 26.878513, 26.905722, 26.928449, 26.969044, 27.039484, 27.117671, 27.20191, 27.298024, 27.377341, 27.48537, 27.609636, 27.779436, 27.951888, 28.135587, 28.328263, 28.541832, 28.774261, 28.981361, 29.1806, 29.342592, 29.473534, 29.561841, 29.67565, 29.76754, 29.874077, 29.994847, 30.131235, 30.242611, 30.362026, 30.485509, 30.603513, 30.707512, 30.838108, 30.96296, 31.050053, 31.128722, 31.187795, 31.218341, 31.290305, 31.393199, 31.517979, 31.623539, 31.749236, 31.887147, 32.011999, 32.119763, 32.24219, 32.380975, 32.488547, 32.560684, 32.685935, 32.783123, 32.881714, 32.983311, 33.122154, 33.262874, 33.397288, 33.542418, 33.629099, 33.671576, 33.749203, 33.902052, 33.990944, 34.059067, 34.1381, 34.194085, 34.221836, 34.202253, 34.16991, 34.160934, 34.074308, 33.90441, 33.768002, 33.604749, 33.479643, 33.396603, 33.339889, 33.337828, 33.311172, 33.333937, 33.336555, 33.309925, 33.296321, 33.329795, 33.366529, 33.421673, 33.498493, 33.632188, 33.758171, 33.911135, 34.093268, 34.389552, 34.625878, 34.880818, 35.110725, 35.324937, 35.538977, 35.704174, 35.870712, 36.03723, 36.213649, 36.407621, 36.575993, 36.703757, 36.779058, 36.911367, 37.039248, 37.139538, 37.271231, 37.393272, 37.478512, 37.588442, 37.694376, 37.788721, 37.861435, 37.917208, 37.95376, 37.987645, 38.05251, 38.063593, 38.026668, 37.955741, 37.882675, 37.853685, 37.898925, 37.955228, 38.015865, 38.098656, 38.2206, 38.323295, 38.4641, 38.603655, 38.70231, 38.81688, 38.94655, 39.022045, 39.164965, 39.31729, 39.446155, 39.592245, 39.77951, 40.04623], "30": [25.940562, 25.996374, 26.060531, 26.121384, 26.182301, 26.239103, 26.278065, 26.351249, 26.41926, 26.462918, 26.466885, 26.50876, 26.55262, 26.61348, 26.678679, 26.753942, 26.832419, 26.918813, 27.007795, 27.087273, 27.154464, 27.217703, 27.297982, 27.372917, 27.464457, 27.549145, 27.62579, 27.707768, 27.813179, 27.91927, 28.036808, 28.167639, 28.284208, 28.402785, 28.509998, 28.61552, 28.744868, 28.87368, 29.014704, 29.18363, 29.368129, 29.513691, 29.662436, 29.806196, 29.94779, 30.083672, 30.232229, 30.370378, 30.486891, 30.593304, 30.694065, 30.781184, 30.892851, 31.008005, 31.115561, 31.178256, 31.276433, 31.37472, 31.470528, 31.568917, 31.680082, 31.7801, 31.867734, 31.95159, 32.089391, 32.231193, 32.369605, 32.514225, 32.652276, 32.771989, 32.871434, 32.981055, 33.0709, 33.132049, 33.212687, 33.307949, 33.378324, 33.438791, 33.529226, 33.612493, 33.702775, 33.769375, 33.787471, 33.796747, 33.79361, 33.751774, 33.715449, 33.659293, 33.630705, 33.623215, 33.603233, 33.618957, 33.619317, 33.647551, 33.646434, 33.65915, 33.654729, 33.669781, 33.692143, 33.718359, 33.770245, 33.829222, 33.873519, 33.956453, 34.022987, 34.076774, 34.138739, 34.207127, 34.279121, 34.377117, 34.481328, 34.620238, 34.753185, 34.898416, 35.072662, 35.327958, 35.526723, 35.735786, 35.891753, 36.061535, 36.236485, 36.363696, 36.513558, 36.662676, 36.784291, 36.929118, 37.070776, 37.179745, 37.275725, 37.37414, 37.451506, 37.523876, 37.616077, 37.666721, 37.694928, 37.705418, 37.697921, 37.717698, 37.750553, 37.815062, 37.887743, 37.960017, 38.08015, 38.186719, 38.284592, 38.393141, 38.48832, 38.588493, 38.72072, 38.781258, 38.86865, 38.97571, 39.066027, 39.132703, 39.228927, 39.343943], "50": [25.221406, 25.258619, 25.325119, 25.406026, 25.497578, 25.569774, 25.646344, 25.705594, 25.749313, 25.798052, 25.810679, 25.846922, 25.880302, 25.9178, 25.976237, 26.047757, 26.122749, 26.209974, 26.294706, 26.371679, 26.445101, 26.517034, 26.587255, 26.666979, 26.753235, 26.855236, 26.947594, 27.064984, 27.182862, 27.294483, 27.389835, 27.4978, 27.603812, 27.705125, 27.796621, 27.877101, 27.969712, 28.058304, 28.154308, 28.250302, 28.345172, 28.427666, 28.5236, 28.617954, 28.720079, 28.812492, 28.910717, 29.009845, 29.107928, 29.203051, 29.297203, 29.38792, 29.486647, 29.598951, 29.713191, 29.818728, 29.946615, 30.079067, 30.213622, 30.358083, 30.517753, 30.660605, 30.79288, 30.907991, 31.043048, 31.163452, 31.292023, 31.415551, 31.540996, 31.661132, 31.775355, 31.885678, 31.98735, 32.073433, 32.169018, 32.267774, 32.362237, 32.448459, 32.537557, 32.618984, 32.696783, 32.748962, 32.788605, 32.835328, 32.883358, 32.90048, 32.928964, 32.950435, 32.983223, 33.021835, 33.058816, 33.123764, 33.167009, 33.212804, 33.262235, 33.308739, 33.345523, 33.395193, 33.464147, 33.536165, 33.621062, 33.7145, 33.775751, 33.842502, 33.913473, 34.006885, 34.079621, 34.147903, 34.222713, 34.303904, 34.377531, 34.453044, 34.519875, 34.603423, 34.67332, 34.758539, 34.823235, 34.883371, 34.926909, 34.995562, 35.077846, 35.153348, 35.232604, 35.33118, 35.405197, 35.481441, 35.560994, 35.639765, 35.712047, 35.793153, 35.870301, 35.967201, 36.072915, 36.164487, 36.254264, 36.379071, 36.469104, 36.582946, 36.694622, 36.819012, 36.948237, 37.05768, 37.196375, 37.326923, 37.456215, 37.598933, 37.723389, 37.834599, 37.944055, 38.033302, 38.136889, 38.241241, 38.348108, 38.436931, 38.528761, 38.641743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.659975, 26.717577, 26.773736, 26.830425, 26.89147, 26.94993, 27.006381, 27.060521, 27.117443, 27.172747, 27.22306, 27.277819, 27.333594, 27.386781, 27.437056, 27.487982, 27.536918, 27.584535, 27.627316, 27.668822, 27.711383, 27.751251, 27.779421, 27.813027, 27.847079, 27.883656, 27.921972, 27.959532, 28.004711, 28.044353, 28.086779, 28.130101, 28.171957, 28.214212, 28.259319, 28.306129, 28.354413, 28.404159, 28.455464, 28.505686, 28.558399, 28.610699, 28.661523, 28.710749, 28.758392, 28.808956, 28.861012, 28.914869, 28.971796, 29.021192, 29.075099, 29.129282, 29.183836, 29.237552, 29.291915, 29.348808, 29.410725, 29.471304, 29.532982, 29.595981, 29.660313, 29.723731, 29.792384, 29.854918, 29.915349, 29.976001, 30.038006, 30.099375, 30.164388, 30.231872, 30.296145, 30.360186, 30.42433, 30.480259, 30.54164, 30.611806, 30.693911, 30.771198, 30.851855, 30.934165, 31.017679, 31.100401, 31.181874, 31.258362, 31.333281, 31.410898, 31.486349, 31.56914, 31.65057, 31.733906, 31.821102, 31.913251, 32.009282]}, "ema": {"5": [null, null, null, null, 27.0156, 26.8182, 26.6445, 26.5697, 26.5435, 26.373, 26.1052, 26.2815, 26.49, 26.7943, 27.0802, 27.3278, 27.519, 27.8282, 28.0825, 28.2831, 28.3143, 28.4674, 28.6386, 28.841, 29.074, 29.3225, 29.4637, 29.6738, 29.8974, 30.0327, 30.0946, 30.3217, 30.5117, 30.5554, 30.4606, 30.1701, 30.1726, 30.2098, 30.3805, 30.6203, 30.7817, 30.8548, 31.0263, 31.2561, 31.4707, 31.6136, 31.8618, 32.1048, 32.0987, 32.0247, 31.8164, 31.6732, 31.8925, 32.1619, 32.3634, 32.1424, 32.3254, 32.5645, 32.7826, 32.9401, 33.1444, 33.3552, 33.4104, 33.3264, 33.6859, 33.7383, 33.9355, 34.1647, 34.3975, 34.4954, 34.3596, 34.3363, 34.2457, 34.0138, 34.1156, 34.3295, 34.3761, 34.3857, 34.5237, 34.474, 34.3521, 34.0297, 33.6444, 33.4226, 33.1725, 32.2634, 32.0429, 31.8145, 31.9968, 32.3413, 32.5454, 33.1131, 33.2526, 33.5035, 33.7928, 33.9368, 34.0236, 34.3739, 34.7607, 34.9997, 35.2146, 35.496, 35.4619, 35.6539, 35.8744, 36.0399, 36.136, 36.2429, 36.4817, 36.7593, 36.9177, 37.1292, 37.0403, 37.1388, 37.3925, 37.6297, 37.608, 37.6153, 37.4236, 37.657, 37.8387, 37.914, 37.9518, 38.1275, 38.0917, 38.251, 38.3163, 38.3254, 38.3548, 38.3799, 38.2418, 38.2378, 38.2118, 37.9936, 37.7162, 37.3727, 36.9496, 36.983, 37.3037, 37.9524, 38.4399, 38.8668, 39.4, 39.7776, 40.1304, 40.5405, 40.5003, 40.5452, 40.6991, 40.4461, 40.572, 40.8069, 40.7835, 40.6821, 40.757, 41.178], "10": [null, null, null, null, null, null, null, null, null, 26.6741, 26.4733, 26.5025, 26.5761, 26.7264, 26.8947, 27.0635, 27.2158, 27.4396, 27.6489, 27.8372, 27.9353, 28.0877, 28.2501, 28.4312, 28.6328, 28.8485, 29.0117, 29.2085, 29.4151, 29.5766, 29.6932, 29.8901, 30.0722, 30.1759, 30.1932, 30.0834, 30.1005, 30.1339, 30.2408, 30.397, 30.5256, 30.6121, 30.7497, 30.9254, 31.1026, 31.2475, 31.4494, 31.6569, 31.735, 31.7608, 31.6951, 31.6391, 31.7649, 31.935, 32.0862, 32.0161, 32.1389, 32.3032, 32.4697, 32.6125, 32.7835, 32.9641, 33.0653, 33.0822, 33.3227, 33.4173, 33.5833, 33.7723, 33.9707, 34.1017, 34.0992, 34.1338, 34.1212, 34.0174, 34.0722, 34.1968, 34.2463, 34.2752, 34.3705, 34.3713, 34.3234, 34.1528, 33.9203, 33.7491, 33.5534, 32.9883, 32.7361, 32.4856, 32.4629, 32.5661, 32.6366, 32.9296, 33.0391, 33.2148, 33.4251, 33.5705, 33.6844, 33.9372, 34.2275, 34.4548, 34.6711, 34.9235, 35.0089, 35.196, 35.3995, 35.5761, 35.7129, 35.8481, 36.0502, 36.2801, 36.4536, 36.6534, 36.6913, 36.8085, 37.0069, 37.2064, 37.2716, 37.3367, 37.2828, 37.4357, 37.5751, 37.6641, 37.7301, 37.8663, 37.8942, 38.017, 38.0952, 38.1403, 38.19, 38.2337, 38.1849, 38.1931, 38.187, 38.0725, 37.9069, 37.6848, 37.3973, 37.3341, 37.4452, 37.7733, 38.0718, 38.3716, 38.7524, 39.0761, 39.3961, 39.7533, 39.8745, 40.0128, 40.1936, 40.1475, 40.2704, 40.4534, 40.5049, 40.5002, 40.5741, 40.837], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1177, 27.2376, 27.3839, 27.536, 27.6988, 27.8742, 28.0595, 28.2201, 28.3986, 28.5839, 28.7477, 28.8877, 29.0675, 29.2413, 29.3747, 29.4601, 29.4724, 29.5395, 29.6105, 29.7163, 29.8481, 29.9677, 30.0661, 30.1903, 30.3355, 30.4845, 30.6193, 30.7849, 30.9569, 31.0645, 31.1418, 31.1664, 31.1874, 31.2963, 31.43, 31.5573, 31.571, 31.6777, 31.8077, 31.9421, 32.0671, 32.2086, 32.358, 32.4687, 32.5344, 32.7125, 32.8202, 32.964, 33.122, 33.2878, 33.4215, 33.485, 33.5616, 33.6095, 33.6038, 33.672, 33.7753, 33.8414, 33.8951, 33.9812, 34.0187, 34.0272, 33.9661, 33.862, 33.7779, 33.6727, 33.3653, 33.1973, 33.0221, 32.9592, 32.966, 32.9648, 33.087, 33.1294, 33.2128, 33.3232, 33.409, 33.4841, 33.6356, 33.8164, 33.9746, 34.1336, 34.317, 34.4195, 34.5737, 34.7395, 34.8949, 35.0314, 35.1671, 35.3378, 35.5261, 35.6888, 35.8663, 35.9611, 36.092, 36.2642, 36.4395, 36.5466, 36.6498, 36.687, 36.8238, 36.9551, 37.0608, 37.1528, 37.2791, 37.3497, 37.4658, 37.5593, 37.634, 37.7082, 37.777, 37.7949, 37.8364, 37.8672, 37.8377, 37.7732, 37.6697, 37.5205, 37.4757, 37.5204, 37.6851, 37.8498, 38.028, 38.2602, 38.4766, 38.7014, 38.9546, 39.0942, 39.2409, 39.4091, 39.4597, 39.5896, 39.7503, 39.8442, 39.9047, 40.0001, 40.1925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9193, 28.0676, 28.2424, 28.4133, 28.5571, 28.6677, 28.7271, 28.8207, 28.9151, 29.0317, 29.1651, 29.2902, 29.4006, 29.5276, 29.6688, 29.8127, 29.9474, 30.1029, 30.2634, 30.381, 30.4775, 30.537, 30.5919, 30.7041, 30.8329, 30.9576, 31.0055, 31.1143, 31.2387, 31.3665, 31.4883, 31.6215, 31.7606, 31.8741, 31.957, 32.1149, 32.2264, 32.3621, 32.508, 32.6599, 32.791, 32.8747, 32.9659, 33.0368, 33.0699, 33.1505, 33.2542, 33.3326, 33.4018, 33.492, 33.5489, 33.585, 33.5721, 33.527, 33.4917, 33.4388, 33.2457, 33.1396, 33.0247, 32.9819, 32.985, 32.983, 33.0646, 33.0947, 33.1535, 33.2321, 33.2961, 33.3542, 33.4652, 33.5987, 33.7199, 33.8441, 33.987, 34.0777, 34.2042, 34.3404, 34.4714, 34.5912, 34.7116, 34.8566, 35.0152, 35.1583, 35.3128, 35.4128, 35.5368, 35.6893, 35.8451, 35.956, 36.064, 36.127, 36.2558, 36.3814, 36.49, 36.5892, 36.7111, 36.7955, 36.91, 37.0091, 37.0952, 37.1803, 37.2609, 37.3064, 37.366, 37.4172, 37.4262, 37.4091, 37.3625, 37.2812, 37.2663, 37.3101, 37.4352, 37.563, 37.7022, 37.8805, 38.0516, 38.2312, 38.4331, 38.5613, 38.6951, 38.8443, 38.915, 39.0381, 39.1825, 39.2828, 39.36, 39.4598, 39.625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2031, 29.2892, 29.3715, 29.4876, 29.6136, 29.7372, 29.8142, 29.927, 30.0492, 30.1735, 30.2944, 30.4221, 30.5537, 30.6701, 30.7676, 30.9103, 31.0253, 31.1549, 31.2909, 31.431, 31.5588, 31.658, 31.7612, 31.8515, 31.9182, 32.0123, 32.12, 32.2121, 32.2981, 32.3962, 32.4738, 32.5379, 32.5711, 32.583, 32.5985, 32.6014, 32.5168, 32.4809, 32.4369, 32.4339, 32.4573, 32.4768, 32.5463, 32.5849, 32.6406, 32.7085, 32.7679, 32.824, 32.9122, 33.0151, 33.1116, 33.211, 33.3227, 33.4039, 33.5072, 33.6173, 33.7253, 33.8273, 33.9305, 34.0492, 34.1773, 34.2972, 34.4248, 34.5204, 34.6308, 34.759, 34.8902, 34.9951, 35.0984, 35.1746, 35.2902, 35.4044, 35.5087, 35.6075, 35.7201, 35.8103, 35.9185, 36.0177, 36.1089, 36.1993, 36.2867, 36.3526, 36.4262, 36.4942, 36.5359, 36.5604, 36.5653, 36.5472, 36.5669, 36.621, 36.724, 36.8296, 36.9429, 37.0811, 37.2165, 37.3584, 37.5154, 37.6293, 37.7471, 37.875, 37.956, 38.0684, 38.1942, 38.2939, 38.3796, 38.4787, 38.6176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.080382, 26.959006, 27.058506, 27.070905, 27.079527, 26.88216, 26.660559, 26.516882, 26.461875, 26.29347, 26.039098, 26.196472, 26.422338, 26.781024, 27.162053, 27.492008, 27.697834, 28.000945, 28.249579, 28.450101, 28.479287, 28.603755, 28.739272, 28.927466, 29.170011, 29.448692, 29.606734, 29.815903, 30.034409, 30.165933, 30.218162, 30.42977, 30.611263, 30.656549, 30.558087, 30.234484, 30.148931, 30.138922, 30.315215, 30.612223, 30.855582, 30.963362, 31.139033, 31.357801, 31.571793, 31.732243, 31.992558, 32.240078, 32.237959, 32.141219, 31.886993, 31.66186, 31.816137, 32.110923, 32.386799, 32.247916, 32.419355, 32.620891, 32.833742, 33.02411, 33.281269, 33.489413, 33.539913, 33.437729, 33.755146, 33.808623, 34.004965, 34.262149, 34.525961, 34.61873, 34.491349, 34.414858, 34.266071, 33.982986, 34.043811, 34.275483, 34.366516, 34.424172, 34.590618, 34.532193, 34.381177, 34.032395, 33.585526, 33.275709, 32.985175, 32.065699, 31.775895, 31.523721, 31.707043, 32.154602, 32.55273, 33.215194, 33.462272, 33.722388, 33.994941, 34.129141, 34.169434, 34.505593, 34.892098, 35.157847, 35.405471, 35.696564, 35.641761, 35.780537, 35.978085, 36.138371, 36.235998, 36.358502, 36.577673, 36.853862, 37.036698, 37.267906, 37.18751, 37.237888, 37.451228, 37.693626, 37.698208, 37.723696, 37.501481, 37.660189, 37.830067, 37.947588, 38.019345, 38.215092, 38.161958, 38.298914, 38.370514, 38.3822, 38.39614, 38.419933, 38.26152, 38.23154, 38.192553, 37.9651, 37.662727, 37.286333, 36.801167, 36.773347, 37.117833, 37.871447, 38.540827, 39.13012, 39.726867, 40.118027, 40.437767, 40.826593, 40.772173, 40.742787, 40.826153, 40.52224, 40.5727, 40.809807, 40.809947, 40.717393, 40.802527, 41.194313], "10": [27.112216, 27.07432, 27.135702, 27.1259, 27.108923, 26.972445, 26.828532, 26.727879, 26.662234, 26.525693, 26.324868, 26.33799, 26.404674, 26.57038, 26.775655, 27.001122, 27.215377, 27.499608, 27.773265, 28.025707, 28.174002, 28.343369, 28.511579, 28.690246, 28.888861, 29.103975, 29.269446, 29.464632, 29.675429, 29.846852, 29.973348, 30.167798, 30.346863, 30.445903, 30.451977, 30.320778, 30.300738, 30.292292, 30.359918, 30.489409, 30.605293, 30.686216, 30.830028, 31.028116, 31.240228, 31.422617, 31.646376, 31.872858, 31.965659, 31.995523, 31.924514, 31.845835, 31.931778, 32.067421, 32.197172, 32.117293, 32.221233, 32.382961, 32.568527, 32.740088, 32.940782, 33.142962, 33.255168, 33.279849, 33.522878, 33.633968, 33.794572, 33.978688, 34.177766, 34.315649, 34.317743, 34.346771, 34.325575, 34.200934, 34.209003, 34.298296, 34.318596, 34.324688, 34.406462, 34.412173, 34.375155, 34.206291, 33.960945, 33.756326, 33.506405, 32.881462, 32.545182, 32.216718, 32.126073, 32.201431, 32.287284, 32.629525, 32.825739, 33.096147, 33.414463, 33.675191, 33.862199, 34.161537, 34.476869, 34.724238, 34.957447, 35.217072, 35.322807, 35.511875, 35.714368, 35.891651, 36.022149, 36.137262, 36.318634, 36.538693, 36.710777, 36.91174, 36.960096, 37.067828, 37.254543, 37.449576, 37.515003, 37.569802, 37.496069, 37.617896, 37.739246, 37.818007, 37.880675, 38.004248, 38.0236, 38.140677, 38.227002, 38.278503, 38.329754, 38.359034, 38.298273, 38.289906, 38.265733, 38.129665, 37.938353, 37.676142, 37.342311, 37.223218, 37.290373, 37.603302, 37.931325, 38.28856, 38.754295, 39.19018, 39.627113, 40.092596, 40.302062, 40.472133, 40.644658, 40.567511, 40.638525, 40.766213, 40.7675, 40.717013, 40.745227, 40.974576], "20": [26.776095, 26.817216, 26.903085, 26.950907, 26.988622, 26.959756, 26.914763, 26.877908, 26.845131, 26.765924, 26.643952, 26.627127, 26.637444, 26.693393, 26.771164, 26.861115, 26.95593, 27.100514, 27.254992, 27.41165, 27.531569, 27.681238, 27.841522, 28.019482, 28.215157, 28.425617, 28.612917, 28.816927, 29.027309, 29.215417, 29.375071, 29.56572, 29.74766, 29.886904, 29.975326, 29.986335, 30.044966, 30.10294, 30.193823, 30.310557, 30.416246, 30.499076, 30.606381, 30.735292, 30.870007, 30.993429, 31.150619, 31.317565, 31.424565, 31.5033, 31.529105, 31.548076, 31.654045, 31.788353, 31.919155, 31.936521, 32.038224, 32.1614, 32.288229, 32.406617, 32.543127, 32.689265, 32.797816, 32.861605, 33.037258, 33.147474, 33.294779, 33.460614, 33.639662, 33.789093, 33.867672, 33.952652, 34.002388, 33.994862, 34.056537, 34.152546, 34.206565, 34.246004, 34.316522, 34.339063, 34.330877, 34.251178, 34.124667, 34.011229, 33.869475, 33.52385, 33.304542, 33.075009, 32.956576, 32.913789, 32.871605, 32.958126, 32.976574, 33.042689, 33.141507, 33.226091, 33.310591, 33.479945, 33.689886, 33.890947, 34.102647, 34.346495, 34.514244, 34.731379, 34.960337, 35.177255, 35.361889, 35.536253, 35.734206, 35.944103, 36.125962, 36.317707, 36.428004, 36.56753, 36.744928, 36.924974, 37.035164, 37.135527, 37.167569, 37.295645, 37.418577, 37.516238, 37.600797, 37.715814, 37.775502, 37.879406, 37.961164, 38.022994, 38.082507, 38.136665, 38.141264, 38.167573, 38.18395, 38.136796, 38.050873, 37.923152, 37.746729, 37.667427, 37.676124, 37.804788, 37.943804, 38.106151, 38.33164, 38.55185, 38.791165, 39.067022, 39.240007, 39.424073, 39.632656, 39.72727, 39.898875, 40.099974, 40.235175, 40.33356, 40.458746, 40.672126], "30": [26.400451, 26.459199, 26.549411, 26.615528, 26.675738, 26.691297, 26.695035, 26.704193, 26.713214, 26.688231, 26.630599, 26.641385, 26.667076, 26.721926, 26.78894, 26.862766, 26.936788, 27.040927, 27.148815, 27.256982, 27.340179, 27.444629, 27.55839, 27.684064, 27.823873, 27.975809, 28.117547, 28.276786, 28.446904, 28.607563, 28.755881, 28.932608, 29.108356, 29.260514, 29.381046, 29.450667, 29.551438, 29.650761, 29.769995, 29.904516, 30.028449, 30.133792, 30.25351, 30.385972, 30.521057, 30.64697, 30.793701, 30.945882, 31.056597, 31.146267, 31.198291, 31.242996, 31.342985, 31.45961, 31.573069, 31.610796, 31.708419, 31.822365, 31.941341, 32.056472, 32.184486, 32.319748, 32.432048, 32.515312, 32.673599, 32.786749, 32.922144, 33.067523, 33.219077, 33.35062, 33.435521, 33.527014, 33.596923, 33.627837, 33.704425, 33.804078, 33.879, 33.945241, 34.033029, 34.087581, 34.119558, 34.099056, 34.041282, 33.989111, 33.91658, 33.700556, 33.56184, 33.409741, 33.325993, 33.287263, 33.244066, 33.285687, 33.280047, 33.304954, 33.351662, 33.388968, 33.42368, 33.515281, 33.635564, 33.750759, 33.875028, 34.022683, 34.123607, 34.263257, 34.415434, 34.566912, 34.712166, 34.861712, 35.039274, 35.235113, 35.419458, 35.617585, 35.762234, 35.92885, 36.122495, 36.318074, 36.462375, 36.598057, 36.682213, 36.826219, 36.964324, 37.082272, 37.189609, 37.316405, 37.403974, 37.519149, 37.61707, 37.699188, 37.778792, 37.853268, 37.89142, 37.941645, 37.98266, 37.978874, 37.946273, 37.881155, 37.777792, 37.735991, 37.750656, 37.847388, 37.950603, 38.068845, 38.230541, 38.388777, 38.559704, 38.758157, 38.888922, 39.027417, 39.18345, 39.262113, 39.393896, 39.549242, 39.662867, 39.754039, 39.868491, 40.04856], "50": [25.850907, 25.914819, 25.998585, 26.067614, 26.132265, 26.168575, 26.197095, 26.227435, 26.258238, 26.269325, 26.260367, 26.292657, 26.334227, 26.393933, 26.461948, 26.53437, 26.607057, 26.698187, 26.791564, 26.885277, 26.96391, 27.055217, 27.151843, 27.256105, 27.368771, 27.489015, 27.602382, 27.72577, 27.854382, 27.976756, 28.091412, 28.224205, 28.357301, 28.476471, 28.577095, 28.647389, 28.7376, 28.828371, 28.932822, 29.048331, 29.160264, 29.264412, 29.37977, 29.504947, 29.633655, 29.758336, 29.897376, 30.041702, 30.162354, 30.270936, 30.357078, 30.43903, 30.554446, 30.680481, 30.804703, 30.88263, 30.995284, 31.116695, 31.239824, 31.359096, 31.484392, 31.612191, 31.724354, 31.817117, 31.954256, 32.064066, 32.188238, 32.318863, 32.45407, 32.577606, 32.672776, 32.771373, 32.856823, 32.918106, 33.006174, 33.107675, 33.194008, 33.274118, 33.366316, 33.438364, 33.496762, 33.523751, 33.52865, 33.536109, 33.529724, 33.434112, 33.383178, 33.321568, 33.298461, 33.30031, 33.297637, 33.344286, 33.360277, 33.393154, 33.438594, 33.476337, 33.511178, 33.578983, 33.662864, 33.741826, 33.824507, 33.920108, 33.985953, 34.074672, 34.17164, 34.26801, 34.359043, 34.452261, 34.562514, 34.683765, 34.798689, 34.92319, 35.01767, 35.128096, 35.25737, 35.391912, 35.501954, 35.612016, 35.696597, 35.821968, 35.947716, 36.064847, 36.177556, 36.304861, 36.410305, 36.534396, 36.650688, 36.75981, 36.868588, 36.975178, 37.060368, 37.152905, 37.238882, 37.297097, 37.336192, 37.353107, 37.342292, 37.365072, 37.418486, 37.518693, 37.620493, 37.729209, 37.86288, 37.993721, 38.131335, 38.284449, 38.395079, 38.509259, 38.633667, 38.71194, 38.821375, 38.944497, 39.042366, 39.125938, 39.222792, 39.359703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9319, 0.9337, 0.8347, 0.88, 0.905, 0.853, 0.7185, 0.5977, 0.5048, 0.569, 0.8002, 0.9249, 1.0538, 1.1473, 1.2336, 1.2459, 1.2002, 1.1103, 1.0745, 1.0545, 1.1416, 1.2177, 1.2009, 1.2233, 1.2697, 1.3435, 1.4878, 1.6597, 1.6935, 1.7318, 1.6877, 1.5901, 1.6287, 1.6579, 1.7703, 1.9853, 2.1683, 2.2166, 2.2324, 2.1333, 1.9738, 1.9312, 1.9209, 1.8928, 1.8001, 1.694, 1.5276, 1.3527, 1.3316, 1.3555, 1.3732, 1.29, 1.2417, 1.1826, 1.1408, 1.253, 1.2906, 1.2921, 1.2622, 1.2122, 1.292, 1.4194, 1.5749, 1.7609, 1.7541, 1.6779, 1.5503, 1.4358, 1.2821, 1.0987, 1.0381, 0.9912, 0.9296, 0.9258, 0.9531, 0.9143, 0.972, 0.9886, 0.7702, 0.5482, 0.2695, -0.0521, -0.2132, -0.4067, -0.4821, -0.3809, -0.3328, -0.1198, -0.0339, 0.0724, 0.1286, 0.1196, 0.1053, 0.0661, 0.1359, 0.1759, 0.3432, 0.4735, 0.5383, 0.7061, 0.7484, 0.7318, 0.783, 0.7382, 0.7528, 0.8814, 1.0035, 1.2077, 1.383, 1.5164, 1.7149, 2.0442, 2.2258, 2.3994, 2.3354, 2.0765, 1.9978, 1.7571, 1.7324, 1.667, 1.5118, 1.5549, 1.5261, 1.4103, 1.336, 1.2051, 1.027, 0.9256, 0.9131, 0.7828, 0.65, 0.4838, 0.2176, 0.1353, 0.1476, 0.2908, 0.5035, 0.6425, 0.8731, 0.9828, 1.0474, 1.141, 1.0719, 1.0521, 1.1392, 1.0109, 0.9882, 1.0035, 0.8918, 0.9062, 0.9269, 0.9448], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6, 61.04, 61.71, 66.09, 67.16, 67.87, 63.05, 66.37, 67.98, 69.97, 72.04, 73.89, 72.53, 74.88, 76.45, 75.61, 73.82, 77.57, 78.26, 73.02, 65.92, 55.3, 61.12, 62.09, 65.83, 68.7, 68.74, 66.95, 69.94, 72.47, 73.73, 73.72, 76.8, 78.19, 68.57, 64.99, 57.62, 57.43, 66.2, 68.9, 69.37, 54.91, 62.7, 65.0, 66.13, 66.37, 68.36, 69.81, 66.09, 61.12, 69.59, 62.94, 65.97, 67.69, 69.06, 66.87, 59.7, 61.19, 58.58, 53.0, 59.25, 62.32, 59.16, 58.45, 61.51, 56.67, 53.81, 46.89, 42.71, 43.81, 41.3, 28.51, 39.06, 37.8, 45.61, 50.12, 49.61, 57.43, 52.57, 55.27, 57.29, 56.19, 55.97, 61.12, 63.52, 63.0, 63.93, 66.21, 59.7, 63.45, 64.96, 65.27, 64.79, 65.6, 68.64, 70.61, 69.55, 71.39, 62.55, 65.69, 69.02, 70.15, 63.56, 64.0, 57.25, 64.63, 65.1, 63.51, 63.06, 66.18, 60.57, 64.46, 62.97, 61.67, 62.24, 62.38, 56.03, 58.61, 57.64, 50.01, 45.73, 41.16, 36.38, 47.14, 54.9, 63.36, 64.27, 65.96, 69.72, 70.04, 71.51, 73.89, 63.61, 64.81, 66.86, 56.68, 61.86, 64.22, 59.5, 57.33, 59.94, 65.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1141, 1.1155, 1.1316, 1.1513, 1.1503, 1.1297, 1.1452, 1.1534, 1.1268, 1.0636, 0.9475, 0.8927, 0.8481, 0.8384, 0.8513, 0.8522, 0.8349, 0.8412, 0.8642, 0.8871, 0.8948, 0.9274, 0.9608, 0.9358, 0.8888, 0.8038, 0.7271, 0.7339, 0.7605, 0.7778, 0.6976, 0.7057, 0.7321, 0.7585, 0.7734, 0.8, 0.8297, 0.8229, 0.7795, 0.8359, 0.8259, 0.8473, 0.8779, 0.911, 0.9128, 0.8558, 0.8174, 0.76, 0.6654, 0.645, 0.6567, 0.6353, 0.6062, 0.608, 0.5686, 0.51, 0.4005, 0.2694, 0.172, 0.0693, -0.1896, -0.2981, -0.3991, -0.3936, -0.3315, -0.2852, -0.1423, -0.086, -0.003, 0.0911, 0.1522, 0.1961, 0.2983, 0.4116, 0.4911, 0.5612, 0.6428, 0.6462, 0.6931, 0.7439, 0.7797, 0.7955, 0.8091, 0.8505, 0.9017, 0.925, 0.9582, 0.9182, 0.9142, 0.9456, 0.9757, 0.9452, 0.9158, 0.8352, 0.849, 0.8563, 0.8414, 0.8171, 0.8248, 0.7849, 0.7883, 0.7724, 0.7428, 0.7168, 0.6896, 0.6233, 0.5854, 0.5434, 0.4563, 0.3511, 0.2269, 0.0805, 0.0404, 0.08, 0.2141, 0.3299, 0.4412, 0.583, 0.6926, 0.795, 0.9078, 0.9108, 0.92, 0.9464, 0.8711, 0.8728, 0.9003, 0.8684, 0.8131, 0.7945, 0.8598], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1353, 1.121, 1.0863, 1.0476, 1.0077, 0.9738, 0.9493, 0.9299, 0.9109, 0.897, 0.8904, 0.8897, 0.8908, 0.8981, 0.9106, 0.9157, 0.9103, 0.889, 0.8566, 0.8321, 0.8178, 0.8098, 0.7873, 0.771, 0.7632, 0.7623, 0.7645, 0.7716, 0.7832, 0.7912, 0.7888, 0.7982, 0.8038, 0.8125, 0.8256, 0.8427, 0.8567, 0.8565, 0.8487, 0.8309, 0.7978, 0.7673, 0.7452, 0.7232, 0.6998, 0.6814, 0.6589, 0.6291, 0.5834, 0.5206, 0.4509, 0.3746, 0.2617, 0.1498, 0.04, -0.0467, -0.1037, -0.14, -0.1405, -0.1296, -0.1042, -0.0652, -0.0217, 0.0219, 0.0771, 0.144, 0.2134, 0.283, 0.355, 0.4132, 0.4692, 0.5241, 0.5752, 0.6193, 0.6573, 0.6959, 0.7371, 0.7747, 0.8114, 0.8327, 0.849, 0.8683, 0.8898, 0.9009, 0.9039, 0.8901, 0.8819, 0.8768, 0.8697, 0.8592, 0.8523, 0.8388, 0.8287, 0.8175, 0.8025, 0.7854, 0.7662, 0.7376, 0.7072, 0.6744, 0.6308, 0.5749, 0.5053, 0.4203, 0.3443, 0.2915, 0.276, 0.2868, 0.3177, 0.3707, 0.4351, 0.5071, 0.5872, 0.6519, 0.7056, 0.7537, 0.7772, 0.7963, 0.8171, 0.8274, 0.8245, 0.8185, 0.8268], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0085, -0.0574, -0.1388, -0.1549, -0.1596, -0.1354, -0.098, -0.0777, -0.076, -0.0558, -0.0262, -0.0026, 0.004, 0.0293, 0.0502, 0.0201, -0.0215, -0.0852, -0.1295, -0.0982, -0.0573, -0.032, -0.0897, -0.0653, -0.0311, -0.0038, 0.0089, 0.0284, 0.0465, 0.0317, -0.0093, 0.0377, 0.0221, 0.0348, 0.0523, 0.0683, 0.0561, -0.0007, -0.0313, -0.0709, -0.1324, -0.1223, -0.0885, -0.0879, -0.0936, -0.0734, -0.0903, -0.1191, -0.1829, -0.2512, -0.2789, -0.3053, -0.4513, -0.4479, -0.4391, -0.3469, -0.2278, -0.1452, -0.0018, 0.0436, 0.1012, 0.1563, 0.1739, 0.1742, 0.2212, 0.2676, 0.2777, 0.2782, 0.2878, 0.233, 0.2239, 0.2198, 0.2045, 0.1762, 0.1518, 0.1546, 0.1646, 0.1503, 0.1468, 0.0855, 0.0652, 0.0773, 0.0859, 0.0443, 0.0119, -0.0549, -0.0329, -0.0205, -0.0283, -0.0421, -0.0275, -0.0539, -0.0404, -0.0451, -0.0597, -0.0686, -0.0766, -0.1143, -0.1218, -0.131, -0.1745, -0.2238, -0.2784, -0.3398, -0.3039, -0.2115, -0.0619, 0.0431, 0.1235, 0.2123, 0.2575, 0.2879, 0.3206, 0.2589, 0.2144, 0.1927, 0.0939, 0.0765, 0.0832, 0.041, -0.0114, -0.024, 0.033], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.18, 98.61, 100.0, 100.0, 98.3, 96.08, 97.08, 87.49, 97.81, 100.0, 99.41, 100.0, 100.0, 95.23, 100.0, 100.0, 93.32, 89.07, 96.31, 100.0, 90.35, 74.41, 43.74, 61.08, 66.5, 88.93, 96.14, 93.84, 87.13, 100.0, 96.02, 93.41, 93.38, 100.0, 95.99, 77.08, 69.56, 51.97, 39.52, 77.18, 94.1, 97.13, 48.28, 93.69, 94.68, 95.14, 96.48, 98.41, 98.31, 90.27, 78.89, 97.71, 79.2, 93.66, 97.65, 98.69, 92.71, 63.67, 67.7, 56.28, 28.4, 67.16, 90.89, 75.29, 71.81, 91.63, 60.89, 43.89, 15.12, 20.73, 24.66, 13.18, 0.0, 36.53, 31.96, 50.76, 63.31, 61.87, 86.14, 72.7, 86.71, 100.0, 94.04, 92.51, 100.0, 99.23, 98.28, 98.2, 100.0, 78.95, 94.5, 97.08, 98.61, 93.37, 96.36, 99.97, 100.0, 92.97, 96.96, 64.44, 83.64, 98.61, 90.45, 70.17, 72.5, 45.28, 88.89, 92.04, 81.51, 42.42, 57.99, 42.17, 61.12, 56.89, 53.33, 55.74, 56.31, 40.29, 49.41, 34.51, 2.17, 3.84, 1.81, 0.0, 39.21, 71.4, 97.33, 99.56, 95.44, 99.48, 91.54, 97.61, 99.28, 80.65, 84.54, 91.27, 71.97, 87.95, 95.4, 78.85, 59.35, 74.86, 99.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.93, 99.54, 99.43, 98.13, 97.15, 93.55, 94.13, 95.1, 99.07, 99.8, 99.8, 98.41, 98.41, 98.41, 97.77, 94.13, 92.9, 95.13, 95.55, 88.25, 69.5, 59.74, 57.11, 72.17, 83.86, 92.97, 92.37, 93.66, 94.38, 96.48, 94.27, 95.6, 96.46, 91.02, 80.88, 66.2, 53.68, 56.22, 70.27, 89.47, 79.84, 79.7, 78.88, 94.5, 95.43, 96.68, 97.73, 95.66, 89.16, 88.96, 85.27, 90.19, 90.17, 96.67, 96.35, 85.02, 74.69, 62.55, 50.79, 50.61, 62.15, 77.78, 79.33, 79.58, 74.78, 65.47, 39.97, 26.58, 20.17, 19.52, 12.61, 16.57, 22.83, 39.75, 48.68, 58.65, 70.44, 73.57, 81.85, 86.47, 93.58, 95.52, 95.52, 97.25, 99.17, 98.57, 98.83, 92.38, 91.15, 90.18, 96.73, 96.35, 96.11, 96.57, 98.78, 97.65, 96.64, 84.79, 81.68, 82.23, 90.9, 86.41, 77.71, 62.65, 68.89, 75.4, 87.48, 71.99, 60.64, 47.53, 53.76, 53.39, 57.11, 55.32, 55.13, 50.78, 48.67, 41.4, 28.7, 13.51, 2.61, 1.88, 13.67, 36.87, 69.31, 89.43, 97.44, 98.16, 95.49, 96.21, 96.14, 92.51, 88.16, 85.49, 82.59, 83.73, 85.11, 87.4, 77.87, 71.02, 77.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.82, -1.39, -0.0, -0.0, -1.7, -3.92, -2.92, -12.51, -2.19, -0.0, -0.59, -0.0, -0.0, -4.77, -0.0, -0.0, -6.68, -10.93, -3.69, -0.0, -9.65, -25.59, -56.26, -38.92, -33.5, -11.07, -3.86, -6.16, -12.87, -0.0, -3.98, -6.59, -6.62, -0.0, -4.01, -22.92, -30.44, -48.03, -60.48, -22.82, -5.9, -2.87, -51.72, -6.31, -5.32, -4.86, -3.52, -1.59, -1.69, -9.73, -21.11, -2.29, -20.8, -6.34, -2.35, -1.31, -7.29, -36.33, -32.3, -43.72, -71.6, -32.84, -9.11, -24.71, -28.19, -8.37, -39.11, -56.11, -84.88, -79.27, -75.34, -86.82, -100.0, -63.47, -68.04, -49.24, -36.69, -38.13, -13.86, -27.3, -13.29, -0.0, -5.96, -7.49, -0.0, -0.77, -1.72, -1.8, -0.0, -21.05, -5.5, -2.92, -1.39, -6.63, -3.64, -0.03, -0.0, -7.03, -3.04, -35.56, -16.36, -1.39, -9.55, -29.83, -27.5, -54.72, -11.11, -7.96, -18.49, -57.58, -42.01, -57.83, -38.88, -43.11, -46.67, -44.26, -43.69, -59.71, -50.59, -65.49, -97.83, -96.16, -98.19, -100.0, -60.79, -28.6, -2.67, -0.44, -4.56, -0.52, -8.46, -2.39, -0.72, -19.35, -15.46, -8.73, -28.03, -12.05, -4.6, -21.15, -40.65, -25.14, -0.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4846, 0.4665, 0.4553, 0.4653, 0.4569, 0.4376, 0.433, 0.4355, 0.4333, 0.4229, 0.4256, 0.4236, 0.4314, 0.4424, 0.4356, 0.4415, 0.4353, 0.4508, 0.4372, 0.4417, 0.4428, 0.4598, 0.4727, 0.4699, 0.468, 0.4695, 0.4601, 0.451, 0.4577, 0.4683, 0.4596, 0.4378, 0.445, 0.4388, 0.4605, 0.4779, 0.5146, 0.5352, 0.5765, 0.5622, 0.5461, 0.5882, 0.6222, 0.6175, 0.5961, 0.5788, 0.58, 0.5598, 0.552, 0.5595, 0.6205, 0.6284, 0.6182, 0.6002, 0.5792, 0.5619, 0.5943, 0.5946, 0.5982, 0.6266, 0.6523, 0.6464, 0.6419, 0.6348, 0.6254, 0.6279, 0.6528, 0.6782, 0.7058, 0.6934, 0.7065, 0.8451, 0.9728, 0.9653, 1.0236, 1.0167, 0.9906, 1.013, 0.9918, 0.9689, 0.93, 0.8842, 0.8474, 0.8515, 0.8287, 0.7885, 0.759, 0.739, 0.7531, 0.7506, 0.7544, 0.7347, 0.7062, 0.7012, 0.6871, 0.6647, 0.6521, 0.6351, 0.6519, 0.6525, 0.6488, 0.6382, 0.6692, 0.6791, 0.6943, 0.7243, 0.703, 0.6852, 0.7912, 0.7749, 0.753, 0.7428, 0.7205, 0.7131, 0.7015, 0.7199, 0.7242, 0.7061, 0.6985, 0.705, 0.7275, 0.7477, 0.7819, 0.8111, 0.8396, 0.8803, 0.8479, 0.8395, 0.851, 0.8413, 0.8237, 0.8052, 0.8241, 0.8213, 0.8069, 0.8255, 0.848, 0.8236, 0.8081, 0.7887, 0.7894, 0.814], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9666, 0.8352, 0.8941, 0.8988, 0.907, 0.9145, 0.9163, 0.8598, 0.8832, 0.8861, 0.8492, 0.8248, 0.916, 0.9095, 0.8228, 0.7105, 0.5079, 0.6591, 0.6733, 0.7936, 0.8865, 0.8742, 0.8177, 0.9412, 1.0275, 1.0249, 0.9578, 1.0392, 1.0224, 0.823, 0.7331, 0.5683, 0.5547, 0.8237, 0.8868, 0.8654, 0.5263, 0.8432, 0.9413, 0.9582, 0.9196, 0.9664, 0.9861, 0.8587, 0.7103, 1.0383, 0.8252, 0.914, 0.9316, 0.9312, 0.8493, 0.6833, 0.7226, 0.6365, 0.4605, 0.6894, 0.8452, 0.7119, 0.6642, 0.8222, 0.5954, 0.4369, 0.0719, -0.0998, -0.0296, -0.0462, -0.3485, 0.0206, 0.0419, 0.2706, 0.4231, 0.4183, 0.6928, 0.5471, 0.6424, 0.719, 0.6981, 0.6971, 0.8686, 0.9375, 0.8938, 0.8871, 0.9063, 0.7672, 0.8332, 0.8365, 0.8316, 0.8028, 0.8171, 0.892, 0.9249, 0.8829, 0.9025, 0.7341, 0.8204, 0.9153, 0.9298, 0.782, 0.7778, 0.5825, 0.8868, 0.875, 0.7997, 0.7772, 0.9059, 0.7137, 0.8941, 0.8257, 0.7674, 0.7766, 0.7579, 0.5062, 0.63, 0.5689, 0.1589, -0.0162, -0.1225, -0.1874, 0.2003, 0.5179, 0.9576, 0.9515, 0.9719, 1.0604, 0.9927, 0.9766, 0.9939, 0.7962, 0.8018, 0.8268, 0.6447, 0.7572, 0.795, 0.6938, 0.6368, 0.6826, 0.8418], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0276, -0.1078, -0.0976, -0.0979, 0.0229, 0.0331, 0.0473, 0.0505, -0.0206, 0.1735, 0.2024, 0.2018, 0.2022, 0.2035, 0.2021, 0.199, 0.1949, 0.191, 0.1911, 0.1929, 0.3254, 0.504, 0.5019, 0.5053, 0.4629, 0.4526, 0.4452, 0.4462, 0.4413, 0.2636, -0.2646, -0.2719, -0.2487, -0.2178, -0.1886, -0.1431, -0.1492, -0.1353, -0.1308, -0.1336, -0.1275, -0.105, -0.0996, -0.1126, -0.1302, -0.1091, -0.1335, -0.1008, -0.0794, -0.0322, 0.4276, 0.4177, 0.3746, 0.357, 0.2813, 0.2636, 0.3054, 0.2392, 0.1948, 0.2162, 0.1774, 0.0718, -0.0948, -0.0848, -0.0707, -0.1024, -0.1279, -0.1394, -0.169, -0.1881, -0.1595, -0.1457, 0.3863, 0.3793, 0.3932, 0.4063, 0.4037, 0.4119, 0.4361, 0.4562, 0.4665, 0.5279, 0.7701, 0.6163, 0.6221, 0.6515, 0.7118, 0.6868, 0.6997, 0.6969, 0.6977, 0.7013, 0.3454, 0.3477, 0.3354, 0.2817, 0.2782, -0.1371, -0.1477, -0.306, -0.2947, -0.2895, -0.2974, -0.2703, -0.2583, -0.3429, -0.3426, -0.342, -0.3583, -0.3611, -0.3361, -0.3491, -0.3487, -0.3451, -0.3542, -0.3638, -0.3692, -0.3537, -0.3328, -0.1702, -0.1669, -0.1555, 0.1899, 0.4831, 0.4793, 0.5475, 0.5474, 0.528, 0.53, 0.5364, 0.5347, 0.5692, 0.5733, 0.592, 0.6136, 0.6497, 0.6742], "obv": [0, 1220, 3020, 3019, 3019, -2131, -2131, 67161, 76666, 73306, 69955, 72865, 76082, 79273, 80878, 82895, 94234, 98840, 106665, 521727, 325477, 336325, 337955, 455946, 465124, 472556, 465743, 471124, 651012, 150780, 143351, 148311, 154002, 150966, 147734, 143901, 149158, 153000, 157635, 160977, 167552, 163709, 171306, 175730, 182758, 179884, 181481, 186317, 183709, -243694, -254181, -269135, -247578, -232790, -212361, -222249, -209217, -198449, -187321, -179349, -161684, -154815, -168977, -179267, -164751, -186975, -165834, -142039, -101738, -114330, -130938, -121106, -145400, -159371, -143744, -134982, -163506, -241420, -226622, -237795, -365874, -635761, -653379, -639884, -654010, -694891, -670993, -682520, -664476, -643563, -656717, 34975, 30965, 41166, 83218, 81354, 77216, 85373, 170749, 166471, 175671, 182736, 67111, 71691, 162354, 187715, 150253, 195563, 202292, 209619, 206315, 226865, 223731, 230999, 234049, 239103, -524785, -511208, -1192719, -1172906, -1149287, -1167781, -1207872, -1173180, -1262614, -1233548, -1252892, -1270339, -1247216, -1169446, -1226563, -1197423, -1241813, -1270140, -1305865, -1328533, -1345817, -1323348, -1301142, -1278144, -1258355, -576023, 170752, 181299, 188688, 204412, 172288, 190012, 203774, 193631, 237660, 240910, 238880, 236434, 268648, 294846], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.41, 28.1, 29.83, 31.44, 33.33, 35.11, 35.9, 36.22, 34.57, 33.38, 32.38, 32.18, 32.61, 33.06, 33.18, 33.66, 34.64, 35.82, 36.92, 38.32, 39.94, 40.55, 39.9, 38.37, 35.67, 34.57, 33.9, 33.36, 31.4, 29.99, 29.2, 28.67, 28.03, 27.8, 27.87, 27.5, 26.7, 26.89, 27.09, 27.28, 27.9, 28.71, 29.49, 28.45, 27.49, 25.7, 24.45, 23.29, 23.0, 22.53, 21.82, 21.5, 21.43, 19.94, 19.51, 20.15, 20.6, 20.42, 22.3, 24.51, 26.56, 28.79, 29.53, 30.1, 29.12, 28.21, 27.5, 26.4, 25.18, 23.97, 22.4, 21.59, 20.83, 20.37, 20.35, 19.84, 19.36, 19.32, 19.3, 19.46, 18.98, 19.16, 19.8, 20.59, 21.53, 21.55, 21.57, 22.19, 23.34, 22.73, 22.16, 20.63, 19.82, 19.32, 19.01, 20.19, 21.29, 22.03, 22.93, 23.82, 23.71, 23.99, 23.39, 22.83, 22.31, 22.07, 20.93, 19.85, 19.54, 19.97, 20.55, 19.37, 19.35, 19.42, 19.97, 21.02, 22.37, 23.62, 25.22, 25.63, 25.17, 25.29, 24.41, 23.82, 23.47, 22.99, 22.22, 20.97, 21.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.59, 33.6, 33.19, 39.3, 40.58, 40.38, 37.89, 39.55, 39.14, 42.09, 43.4, 45.2, 42.37, 41.67, 43.41, 42.24, 39.78, 41.91, 40.47, 37.2, 34.46, 30.81, 30.73, 29.59, 34.33, 38.49, 37.09, 35.14, 36.21, 39.5, 41.4, 40.36, 42.83, 46.17, 40.85, 36.55, 31.52, 28.14, 36.16, 38.22, 37.41, 32.25, 31.73, 34.46, 35.23, 33.69, 34.77, 36.39, 34.27, 31.4, 34.69, 32.03, 30.23, 33.26, 34.61, 33.37, 29.3, 27.19, 25.1, 24.95, 22.25, 26.08, 24.39, 22.9, 23.84, 23.5, 20.99, 18.76, 16.74, 16.54, 17.96, 13.94, 11.25, 10.52, 9.22, 14.11, 13.95, 20.04, 19.0, 18.06, 19.78, 20.48, 20.27, 23.0, 26.3, 25.67, 26.52, 28.4, 25.88, 24.11, 25.03, 23.96, 24.4, 22.82, 25.87, 28.64, 28.77, 29.28, 26.49, 24.57, 27.51, 31.16, 27.59, 25.25, 22.93, 24.98, 25.63, 25.52, 31.96, 30.3, 28.96, 29.08, 28.34, 26.59, 28.15, 25.47, 23.51, 22.39, 22.56, 20.75, 18.67, 16.87, 14.98, 13.41, 19.79, 27.89, 27.65, 29.93, 32.37, 34.36, 32.58, 35.95, 32.62, 30.39, 33.81, 30.69, 29.58, 29.99, 28.38, 27.0, 25.05, 32.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 28.59, 27.2, 24.72, 23.37, 22.66, 26.28, 24.26, 22.64, 21.54, 19.88, 18.54, 16.91, 15.31, 14.44, 13.23, 12.46, 11.17, 10.7, 13.69, 14.64, 23.68, 21.39, 19.98, 18.63, 17.24, 16.34, 17.0, 15.55, 14.12, 13.35, 13.02, 11.89, 11.2, 14.17, 19.04, 21.68, 27.84, 23.99, 22.85, 21.84, 28.62, 25.13, 23.51, 22.62, 22.57, 20.92, 20.12, 21.62, 22.62, 18.93, 17.36, 16.39, 15.67, 15.08, 14.44, 21.65, 20.1, 23.88, 21.17, 18.88, 17.69, 17.53, 17.79, 16.77, 15.51, 20.76, 24.84, 30.04, 28.39, 25.87, 38.39, 36.79, 34.43, 34.48, 32.24, 30.72, 27.9, 26.46, 26.12, 25.27, 24.68, 23.91, 22.09, 21.08, 20.57, 19.85, 18.93, 19.86, 18.51, 17.1, 16.3, 15.75, 17.64, 16.72, 16.05, 15.19, 14.48, 16.98, 15.75, 14.71, 13.89, 20.49, 18.75, 23.27, 20.71, 19.81, 18.88, 15.18, 14.39, 15.02, 14.14, 13.54, 16.91, 15.96, 18.61, 17.18, 16.36, 15.36, 18.38, 20.96, 23.05, 25.28, 23.89, 21.43, 18.98, 18.3, 17.16, 15.72, 14.76, 14.0, 13.3, 17.18, 20.62, 19.49, 23.66, 21.39, 20.45, 20.24, 21.12, 22.81, 20.54], "ad": [0.0, 111.0, 1911.0, 1910.0, 1910.0, -3240.0, -3240.0, 63913.0, 54408.0, 51048.0, 47697.0, 49983.0, 53200.0, 55998.0, 56988.0, 59005.0, 70344.0, 74123.0, 76386.0, 15067.0, -79965.0, -73225.0, -71595.0, 21832.0, 31010.0, 38442.0, 41588.0, 46969.0, 226857.0, 352841.0, 349413.0, 352596.0, 358287.0, 358950.0, 355718.0, 351885.0, 356127.0, 359938.0, 364372.0, 366759.0, 369246.0, 370601.0, 378198.0, 381333.0, 381542.0, 381168.0, 382765.0, 384192.0, 381584.0, 216812.0, 208830.0, 221495.0, 240038.0, 254328.0, 273870.0, 265626.0, 276855.0, 282413.0, 284315.0, 289769.0, 304653.0, 309040.0, 307913.0, 299246.0, 311949.0, 293422.0, 314563.0, 328963.0, 357980.0, 353015.0, 344444.0, 341206.0, 355093.0, 344771.0, 357332.0, 361980.0, 356024.0, 359963.0, 371215.0, 361646.0, 341671.0, 235241.0, 241584.0, 243713.0, 231555.0, 190674.0, 202151.0, 194786.0, 212830.0, 228626.0, 231301.0, 904544.0, 900534.0, 908743.0, 950795.0, 948931.0, 944793.0, 952950.0, 1023749.0, 1025701.0, 1030339.0, 1037404.0, 944004.0, 947209.0, 1018069.0, 1038975.0, 1029962.0, 1061792.0, 1068498.0, 1075825.0, 1075990.0, 1088751.0, 1085617.0, 1086337.0, 1088975.0, 1086254.0, 772976.0, 766996.0, 456137.0, 474491.0, 484626.0, 473369.0, 451755.0, 469179.0, 383905.0, 403953.0, 402325.0, 414264.0, 409942.0, 439122.0, 395991.0, 406539.0, 396123.0, 371195.0, 342566.0, 322394.0, 305110.0, 323803.0, 341716.0, 361774.0, 380162.0, 726937.0, 1438315.0, 1436402.0, 1443791.0, 1456337.0, 1424213.0, 1440131.0, 1443105.0, 1432962.0, 1446516.0, 1449766.0, 1448225.0, 1445923.0, 1478137.0, 1503196.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9032.8, 9367.9, 9536.9, 9678.6, 9997.6, 10158.1, 9844.8, 10978.7, 4510.1, 4342.1, 45512.3, 64802.2, 65596.0, 65437.3, 76917.3, 77674.6, 78216.1, 77763.5, 77841.0, 95047.3, 103564.3, 84682.2, 84093.4, 84499.5, 73004.0, 72409.4, 72049.5, 71893.9, 71740.0, 54214.7, 4525.7, 4440.3, 4328.6, 4519.2, 4658.0, 5037.6, 4941.7, 4575.7, 4675.1, 4472.4, 46878.5, 47269.7, 48380.8, 49776.8, 50813.2, 52153.3, 52854.7, 53998.2, 54591.4, 55443.4, 13500.3, 14218.1, 13409.6, 12670.1, 12220.3, 11629.0, 12862.6, 13673.5, 14976.2, 17893.5, 18355.5, 18249.8, 18546.1, 19559.3, 19927.4, 20038.5, 18692.3, 19430.6, 24842.5, 22292.2, 22150.3, 33297.4, 59302.9, 58635.3, 58587.7, 58437.6, 61649.5, 61186.9, 54548.2, 54872.8, 55846.8, 44354.3, 86534.8, 85174.0, 84844.6, 87637.2, 83735.5, 81759.5, 81422.5, 88155.7, 86492.2, 86096.8, 17634.1, 28795.6, 28233.5, 33094.6, 35444.3, 38776.7, 42492.0, 34627.3, 34932.2, 34342.6, 35691.1, 24442.0, 24710.8, 15949.5, 13918.8, 86561.4, 83388.1, 150866.3, 152114.9, 154146.4, 153940.8, 157636.5, 160378.9, 169017.3, 171418.5, 96964.1, 97351.1, 31512.3, 37308.0, 40657.8, 41722.4, 42152.3, 41515.8, 36144.9, 35505.1, 35299.1, 35801.3, 35709.6, 30232.4, 26499.6, 91818.8, 162057.3, 160279.3, 157445.7, 156751.3, 158235.3, 157760.8, 156916.4, 155630.9, 158054.9, 90146.7, 15672.2, 14862.1, 17344.6, 18392.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.965, 1.599, 1.584, 1.588, 1.37, 1.356, 1.35, 1.343, 1.397, 1.059, 0.088, 0.087, 0.084, 0.088, 0.09, 0.097, 0.096, 0.089, 0.091, 0.087, 0.908, 1.04, 1.061, 1.076, 1.187, 1.207, 1.221, 1.242, 1.25, 1.457, 0.624, 0.647, 0.608, 0.568, 0.542, 0.507, 0.546, 0.568, 0.605, 0.69, 0.699, 0.687, 0.693, 0.716, 0.721, 0.717, 0.664, 0.669, 0.789, 0.699, 1.23, 1.519, 1.95, 1.936, 1.937, 1.946, 1.984, 1.947, 1.734, 1.732, 1.739, 1.387, 1.579, 1.564, 1.558, 1.583, 1.531, 1.511, 1.519, 1.6, 1.577, 1.577, 0.324, 0.5, 0.493, 0.554, 0.588, 0.64, 0.714, 0.585, 0.591, 0.625, 0.766, 0.53, 0.538, 0.35, 0.314, 1.254, 1.207, 1.654, 1.668, 1.684, 2.228, 2.243, 2.255, 2.325, 2.329, 1.309, 1.308, 0.436, 0.499, 0.532, 0.541, 0.564, 0.55, 0.49, 0.482, 0.484, 0.496, 0.491, 0.413, 0.359, 0.958, 1.344, 1.328, 1.303, 1.293, 1.634, 1.627, 2.1, 2.092, 2.105, 1.209, 0.214, 0.206, 0.247, 0.262], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.3, 118.43, 124.5, 117.64, 124.83, 121.81, 126.8, 112.49, 115.74, 125.59, 119.25, 113.77, 128.35, 125.39, 101.85, 80.23, 20.1, 40.47, 45.82, 90.58, 120.38, 123.32, 105.3, 126.93, 161.53, 180.9, 160.99, 167.42, 178.83, 133.53, 85.04, 47.91, -3.03, 74.4, 114.79, 110.25, 37.7, 79.92, 137.59, 157.77, 136.18, 143.64, 161.82, 125.51, 93.33, 144.79, 130.3, 124.84, 138.73, 139.94, 123.78, 78.77, 79.53, 37.35, 15.81, 38.66, 103.27, 80.16, 58.08, 93.32, 69.2, -10.76, -133.64, -240.63, -195.38, -165.03, -271.54, -213.98, -150.17, -115.08, -40.75, -29.05, 46.93, 31.36, 35.24, 62.06, 70.55, 71.75, 100.42, 135.78, 131.05, 127.87, 127.42, 102.69, 105.96, 104.37, 104.18, 101.34, 91.9, 113.64, 131.2, 128.46, 133.62, 102.27, 107.24, 128.77, 147.11, 98.12, 91.87, 37.77, 93.51, 110.76, 106.24, 125.44, 113.49, 78.92, 108.45, 100.39, 60.33, 89.43, 61.51, 31.9, 29.78, 30.99, -80.85, -156.75, -201.26, -229.39, -162.58, -45.45, 118.68, 160.57, 177.0, 209.32, 204.74, 171.07, 172.99, 119.82, 86.56, 101.92, 59.8, 76.13, 84.98, 68.04, 52.92, 48.42, 104.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5971, 3.6194, 1.8493, 5.0257, 5.679, 8.5565, 7.9088, 8.9078, 9.3991, 12.3459, 15.5276, 11.9598, 10.5516, 9.8208, 9.7367, 8.9149, 8.304, 8.189, 8.0468, 6.827, 6.6752, 2.8349, 4.1284, 3.5507, 4.0009, 4.2936, 4.567, 3.0137, 3.3769, 4.6602, 5.5656, 3.6501, 4.7465, 6.3584, 5.9973, 7.7314, 4.0501, 3.6409, 5.238, 5.1472, 5.3434, 2.256, 4.2146, 4.1841, 4.1343, 4.2497, 3.6934, 3.6378, 4.4701, 4.0204, 9.5713, 7.8256, 6.1823, 5.8789, 6.3988, 9.4348, 4.2719, 3.7739, 2.5461, 0.8871, 2.2831, 2.9034, 2.8296, 3.7599, 1.1466, 1.5707, -0.6458, -3.5756, -5.7064, -4.936, -4.1523, -11.2114, -7.2303, -6.534, -5.7052, -4.9685, -4.3969, -0.4554, -3.6436, -1.0746, 0.7722, 2.5152, 4.0254, 6.3548, 8.7586, 16.5294, 12.7931, 14.9914, 9.3703, 9.1059, 10.2008, 6.1975, 8.3404, 7.2086, 7.5289, 9.0284, 8.8817, 7.0643, 3.7376, 5.2373, 6.3274, 5.6719, 6.1341, 4.4168, 1.9964, 4.8196, 5.1584, 4.4107, 2.8899, 3.1201, 2.1097, 2.7088, 4.2987, 2.6995, 1.3554, 0.8555, 1.0672, 1.595, 3.0221, -1.4858, -2.7243, -3.623, -5.0598, -3.7135, -0.1973, 1.7641, 2.5178, 3.591, 5.3437, 5.4715, 7.5611, 8.1889, 5.9235, 8.1944, 10.3484, 8.8711, 13.0753, 11.4076, 7.3578, 3.132, 3.7849, 5.7892], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 72.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 16.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1005, 3.5742, 3.5937, 3.2654, 2.7856, 1.9795, 2.3981, 2.3325, 2.5862, 2.7715, 2.5628, 2.2266, 2.3879, 2.535, 2.5574, 2.4259, 2.7962, 2.9153, 2.319, 2.0027, 1.4049, 1.2558, 2.0884, 2.3385, 2.2811, 1.0968, 1.9839, 2.2045, 2.2559, 2.205, 2.4244, 2.5888, 2.3025, 1.868, 3.0118, 2.3252, 2.7063, 2.8738, 2.9762, 2.6792, 1.9682, 2.0474, 1.6836, 1.0616, 1.7585, 2.0714, 1.6862, 1.5234, 1.8162, 1.2526, 0.8452, -0.0123, -0.6685, -0.6503, -0.9991, -3.304, -2.3004, -2.633, -1.6979, -1.1077, -1.2404, 0.0266, -0.6708, -0.1645, 0.2106, 0.1504, 0.2928, 1.3065, 1.9295, 1.9981, 2.2479, 2.719, 2.0558, 2.7269, 2.9813, 3.0343, 3.0183, 3.1604, 3.6295, 3.9481, 3.8128, 4.0538, 3.2301, 3.5775, 3.9888, 4.0108, 3.175, 3.0039, 2.1594, 3.0132, 2.8773, 2.5257, 2.3232, 2.6082, 1.9828, 2.3559, 2.0393, 1.7676, 1.7098, 1.651, 1.0541, 1.1908, 1.0201, 0.2862, -0.2319, -0.7929, -1.4851, -0.6444, 0.1563, 1.3885, 1.4977, 1.7667, 2.4787, 2.4803, 2.7725, 3.3339, 2.4643, 2.7523, 3.1533, 2.0411, 2.8687, 3.2606, 2.6382, 2.2586, 2.5834, 3.5559], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.882155, 121.040913, 67.092672, 45.280886, 33.452631, 26.017335, 20.935755, 17.255362, 14.476804, 12.315467, 10.593758, 9.192, 8.035076, 7.069875, 6.251854, 5.550617, 4.950436, 4.432955, 3.979764, 3.576352, 3.211819, 2.887189, 2.598561, 2.345508, 2.124395, 1.929581, 1.755921, 1.603247, 1.470465, 1.354498, 1.251899, 1.163216, 1.087609, 1.016851, 0.94957, 0.882375, 0.816555, 0.758867, 0.709997, 0.668943, 0.625648, 0.58785, 0.557046, 0.532054, 0.51108, 0.494028, 0.481794, 0.4694, 0.455227, 0.446718, 0.438314, 0.431928, 0.428798, 0.427918, 0.426725, 0.421143, 0.412497, 0.401147, 0.383414, 0.366498, 0.353152, 0.339944, 0.326256, 0.314832, 0.302299, 0.286849, 0.26549, 0.238278, 0.20796, 0.17454, 0.127533, 0.079831, 0.032265, -0.007466, -0.036439, -0.057368, -0.064277, -0.065515, -0.060169, -0.047925, -0.032964, -0.016487, 0.005397, 0.032379, 0.06174, 0.091654, 0.123291, 0.150337, 0.176373, 0.202576, 0.226546, 0.247984, 0.266604, 0.285373, 0.304277, 0.321837, 0.338058, 0.348869, 0.35695, 0.36552, 0.37457, 0.379492, 0.380919, 0.376052, 0.372371, 0.369575, 0.365677, 0.360411, 0.355758, 0.349198, 0.343258, 0.337098, 0.329616, 0.321379, 0.312121, 0.29994, 0.286776, 0.272908, 0.255359, 0.233077, 0.206368, 0.174177, 0.144044, 0.121563, 0.111231, 0.110572, 0.117135, 0.132491, 0.152857, 0.176862, 0.204734, 0.228463, 0.249121, 0.268044, 0.279443, 0.288382, 0.297766, 0.30341, 0.304315, 0.303651, 0.306871], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9764, 104.9893, 97.41, 86.9842, 76.2779, 66.2258, 57.1678, 49.1853, 42.2436, 36.258, 31.1251, 26.7385, 22.9978, 19.8122, 17.1002, 14.7902, 12.8223, 11.1444, 9.7115, 8.4845, 7.4299, 6.5214, 5.7368, 5.0586, 4.4717, 3.9633, 3.5218, 3.1381, 2.8046, 2.5146, 2.262, 2.0423, 1.8513, 1.6844, 1.5375, 1.4064, 1.2885, 1.1825, 1.088, 1.0042, 0.9285, 0.8604, 0.7997, 0.7462, 0.6992, 0.6581, 0.6229, 0.5922, 0.5648, 0.5412, 0.5206, 0.5029, 0.4881, 0.476, 0.4662, 0.4572, 0.4482, 0.4388, 0.4277, 0.4155, 0.403, 0.3904, 0.3776, 0.365, 0.3525, 0.3394, 0.3246, 0.3073, 0.2874, 0.2649, 0.2374, 0.2059, 0.1712, 0.1354, 0.1011, 0.0694, 0.0426, 0.021, 0.0048, -0.0058, -0.0112, -0.0123, -0.0087, -0.0005, 0.0119, 0.0279, 0.047, 0.0676, 0.0894, 0.112, 0.1349, 0.1575, 0.1794, 0.2006, 0.2213, 0.2414, 0.2607, 0.2784, 0.2941, 0.3084, 0.3216, 0.3332, 0.3427, 0.3494, 0.354, 0.3571, 0.3588, 0.3591, 0.3585, 0.3566, 0.3539, 0.3506, 0.3464, 0.3414, 0.3355, 0.3284, 0.3201, 0.3106, 0.2996, 0.2863, 0.2703, 0.2511, 0.2297, 0.208, 0.1887, 0.1731, 0.1619, 0.156, 0.1554, 0.1597, 0.1687, 0.1806, 0.1943, 0.2091, 0.2232, 0.2362, 0.2485, 0.2595, 0.2685, 0.2755, 0.2818], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4635, 14.2628, 11.9958, 10.4574, 9.1453, 8.1893, 7.5474, 7.1312, 6.5398, 6.0947, 6.2011, 6.8284, 7.3488, 8.6822, 9.9019, 10.5202, 10.9488, 10.1142, 9.2349, 9.2802, 9.2237, 8.9963, 7.5096, 7.0788, 6.7103, 6.4449, 6.6194, 7.0522, 7.8235, 8.4848, 8.2618, 9.5817, 10.1224, 11.1028, 11.4526, 11.7248, 12.2467, 11.3707, 10.3874, 9.0321, 7.3792, 6.7025, 5.852, 5.2688, 4.7364, 3.9236, 3.0269, 1.9255, 0.3875, -1.7026, -3.2409, -4.3673, -8.1257, -10.2782, -11.9129, -12.4806, -12.5167, -12.0904, -10.0083, -8.6024, -6.304, -3.7185, -0.9341, 2.9606, 6.4425, 10.1865, 14.0598, 16.2834, 18.6494, 18.4433, 18.6509, 18.675, 17.5757, 16.8395, 16.0153, 15.0892, 14.5364, 14.1667, 13.6644, 12.2072, 11.7381, 11.5153, 11.2296, 10.7548, 10.1146, 8.7797, 8.4092, 8.0702, 7.6826, 6.9482, 6.856, 6.1743, 5.727, 5.5223, 5.317, 4.9277, 4.754, 3.922, 3.4, 3.26, 2.0464, 0.3957, -1.2505, -3.4714, -4.6427, -4.4827, -3.2963, -1.8906, 0.0042, 2.3218, 4.5858, 7.4241, 10.4359, 12.348, 14.6034, 16.3993, 16.5359, 17.0248, 17.1218, 15.9451, 13.5638, 11.6182, 10.607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 19.4, 11.15, 28.47, 31.39, 51.9, 45.83, 48.91, 50.32, 67.61, 86.59, 83.81, 78.84, 77.94, 77.94, 74.6, 69.54, 69.66, 69.39, 56.42, 53.58, 21.35, 28.48, 25.68, 28.23, 29.88, 32.22, 22.83, 25.05, 32.13, 37.42, 28.53, 34.26, 45.69, 41.29, 58.29, 32.05, 29.65, 38.08, 37.96, 38.85, 13.34, 22.55, 22.61, 22.5, 22.99, 20.84, 20.7, 26.18, 22.76, 46.96, 35.35, 30.79, 29.97, 31.82, 52.51, 26.31, 24.18, 16.24, 5.19, 12.44, 15.39, 14.81, 20.42, 7.51, 10.39, -4.53, -23.25, -35.55, -30.97, -27.05, -52.97, -30.08, -27.69, -24.02, -20.6, -18.55, -1.67, -13.04, -3.78, 2.67, 9.03, 15.01, 21.86, 29.38, 66.49, 61.45, 69.65, 47.29, 47.09, 51.03, 39.68, 59.83, 56.62, 57.95, 66.11, 64.26, 59.46, 30.2, 38.59, 43.27, 40.89, 44.53, 37.05, 15.73, 31.1, 33.04, 28.3, 20.48, 21.92, 13.8, 17.17, 29.59, 20.22, 11.44, 7.57, 9.48, 13.56, 28.64, -16.53, -27.79, -33.78, -41.57, -27.89, -1.35, 10.77, 15.23, 20.99, 28.37, 28.86, 40.29, 42.4, 27.38, 39.12, 49.03, 38.59, 54.04, 51.28, 35.4, 17.97, 21.01, 29.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.303, 0.7186, 0.8299, 0.8327, 0.7808, 1.1863, 1.2215, 1.1149, 0.8016, 0.9362, 0.9187, 1.0365, 1.1217, 1.201, 1.1098, 1.1267, 1.1805, 1.1706, 1.0229, 1.2274, 1.0703, 0.8645, 0.7418, 0.1069, 0.2636, 0.2756, 0.6158, 0.9166, 0.8346, 0.6443, 0.7757, 1.0499, 1.1455, 0.9284, 1.1144, 1.2802, 1.3003, 0.786, 0.72, -0.081, 0.765, 0.9119, 0.8402, 0.5662, 0.751, 1.017, 1.0387, 0.8647, 0.9955, 1.0585, 0.87, 0.8445, 1.3622, 1.2795, 0.9402, 1.1292, 1.1552, 1.0402, 0.9439, 0.7174, 0.1975, 0.4959, 0.4388, 0.8006, 0.6788, 0.4821, 0.591, 0.704, 0.4135, -0.0917, -0.82, -0.6116, -0.1626, -0.1016, -0.6801, -0.6673, -0.3215, 0.4114, 0.4489, 1.2821, 1.183, 0.8798, 1.0117, 1.0313, 0.9798, 1.2765, 1.5335, 1.2995, 1.2877, 1.3793, 1.4587, 1.1509, 1.2485, 1.0846, 1.0651, 0.9395, 1.1558, 1.2944, 1.2725, 1.2431, 1.2778, 0.941, 1.1669, 1.4397, 1.2745, 1.0812, 0.5729, 0.8925, 0.9286, 0.9386, 2.1291, 0.8922, 0.6962, 0.7682, 0.7346, 0.4377, 0.679, 0.6162, 0.5574, 0.2677, 0.411, 0.2612, 0.1666, -0.098, -0.1745, -0.2896, 0.5502, 1.5799, 1.4335, 1.6572, 1.9296, 2.1131, 1.7091, 1.9539, 1.9048, 0.9398, 1.3331, 0.9414, 1.0307, 1.0519, 0.9284, 0.6763, 0.4997, 1.4026], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0362, 0.1685, 0.6769, 0.6007, 0.4707, 0.6338, 0.8745, 0.9517, 0.5457, 0.5568, 0.5139, 0.8252, 0.6607, 0.8031, 0.5772, 0.5408, 0.8338, 0.6519, 0.6686, 0.7007, 0.8093, 0.4537, 0.2848, -0.3404, -0.2647, -0.1578, 0.3325, 0.4267, 0.4971, 0.3117, 0.2304, 0.4447, 0.8093, 0.7747, 0.5756, 0.9248, 0.5575, 0.0817, -0.2719, -0.8831, -0.3492, 0.5469, 0.5037, -0.2694, -0.3028, 0.4598, 0.7217, 0.51, 0.4, 0.7609, 0.4473, 0.1878, -0.0518, 0.5496, 0.4697, 0.7643, 0.8479, 0.704, -0.0723, 0.1219, -0.3379, -0.5001, -0.5472, 0.2386, 0.0955, -0.0602, 0.088, 0.0433, -0.5628, -1.0345, -1.6329, -1.1442, -1.0401, -2.7483, -3.3131, -1.5351, -2.1027, -0.5155, -0.2019, 0.5426, 0.4761, 0.2092, 0.5878, 0.7414, 0.6119, 0.3715, 1.001, 1.0332, 0.913, 0.9, 0.5219, 0.658, 0.4449, 0.6063, 0.7298, 0.303, 0.6523, 0.9203, 0.7848, 0.8289, 0.4068, 0.5268, 0.6245, 1.0551, 0.2016, 0.2741, -0.3196, 0.0888, 0.5016, 0.4849, -0.0401, 0.4458, 0.2662, 0.3782, 0.3046, -0.173, 0.129, -0.3438, -0.2226, -0.2022, -0.189, -0.5288, -0.8533, -1.108, -1.4012, -1.4796, -0.6601, 0.1699, 1.0069, 0.9272, 0.9296, 1.3978, 1.113, 1.564, 0.8348, 0.1548, 0.7131, 0.0198, 0.2907, 0.5455, 0.3722, 0.1397, -0.299, 0.4826], "thermo_temp": [null, 0.2788, 0.5435, 0.3093, 0.2567, 0.6445, 0.2705, 0.4308, 0.3142, 0.7505, 0.6323, 1.1848, 0.3392, 0.5501, 0.2787, 0.232, 0.3101, 0.5949, 0.347, 0.187, 0.3736, 0.4685, 0.4048, 0.2869, 0.461, 0.3979, 0.5326, 0.5859, 0.3467, 0.5187, 0.3543, 0.6522, 0.261, 0.4993, 0.4569, 0.6819, 0.6393, 0.4334, 0.4436, 0.4899, 0.3374, 0.3326, 0.5453, 0.6051, 0.3475, 0.1537, 0.5388, 0.3583, 0.7428, 0.7044, 0.9919, 0.8021, 1.1142, 0.3757, 0.3365, 1.1358, 1.064, 0.5571, 0.317, 0.3546, 0.5955, 0.2977, 0.4504, 0.6567, 1.414, 0.7299, 0.4866, 0.3652, 0.3074, 0.3362, 1.0163, 0.5975, 0.6457, 0.996, 0.986, 0.5701, 0.5833, 0.5424, 0.5029, 0.6606, 0.9763, 1.0086, 1.0639, 0.5325, 0.8776, 2.6467, 2.633, 0.8678, 1.7812, 0.9269, 0.6508, 1.3046, 0.7168, 0.6706, 0.4239, 0.2899, 0.3679, 0.9051, 0.5325, 0.2663, 0.3747, 0.4793, 0.9368, 0.7185, 0.8036, 0.4783, 0.3353, 0.6364, 0.5035, 0.3741, 0.4877, 0.4142, 0.8711, 0.66, 0.6008, 0.5001, 1.0729, 0.8071, 0.8924, 1.1132, 0.427, 0.4536, 2.1692, 0.5626, 0.4689, 0.61, 0.43, 0.6176, 0.55, 0.96, 0.78, 0.4699, 0.6, 0.79, 1.0199, 1.01, 1.2267, 1.19, 1.2103, 1.41, 0.4266, 0.73, 1.0, 0.7153, 0.5961, 0.5639, 1.07, 0.785, 0.62, 1.067, 1.14, 0.5064, 0.6065, 0.5366, 0.7987, 1.1333], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3799, 0.4258, 0.5638, 0.523, 0.5279, 0.4826, 0.437, 0.4139, 0.4468, 0.4287, 0.3847, 0.3827, 0.3983, 0.3995, 0.379, 0.3939, 0.3947, 0.4197, 0.4499, 0.4312, 0.4471, 0.4302, 0.4706, 0.4325, 0.4446, 0.4469, 0.4896, 0.5168, 0.5016, 0.4911, 0.4909, 0.463, 0.4393, 0.4585, 0.4852, 0.4602, 0.4044, 0.4289, 0.416, 0.4754, 0.5171, 0.6034, 0.6395, 0.7258, 0.6622, 0.603, 0.6998, 0.7661, 0.7281, 0.6533, 0.599, 0.5984, 0.5437, 0.5267, 0.5504, 0.7074, 0.7115, 0.6706, 0.6151, 0.5591, 0.5186, 0.6091, 0.607, 0.614, 0.6835, 0.7385, 0.7079, 0.6852, 0.6592, 0.6308, 0.6362, 0.6981, 0.7545, 0.8108, 0.7602, 0.7815, 1.1207, 1.3956, 1.2997, 1.3872, 1.3035, 1.1848, 1.2066, 1.1176, 1.0363, 0.9249, 0.8095, 0.7292, 0.7612, 0.7196, 0.6372, 0.5895, 0.5694, 0.6362, 0.6512, 0.6789, 0.6424, 0.5866, 0.5956, 0.5789, 0.5417, 0.5318, 0.5105, 0.576, 0.5913, 0.593, 0.5761, 0.6664, 0.692, 0.7285, 0.7984, 0.7309, 0.6805, 0.9511, 0.8805, 0.8057, 0.7701, 0.7083, 0.6918, 0.666, 0.7195, 0.7305, 0.6831, 0.668, 0.6902, 0.7501, 0.7974, 0.8754, 0.9326, 0.9831, 1.0607, 0.9454, 0.9063, 0.9233, 0.8855, 0.8329, 0.784, 0.836, 0.8267, 0.7891, 0.8396, 0.8943, 0.8237, 0.7842, 0.7392, 0.75, 0.8197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0497, 1.0593, 1.0394, 1.0822, 1.1472, 1.2908, 1.2639, 1.3102, 1.2588, 1.4177, 1.5102, 1.6524, 1.4444, 1.4108, 1.401, 1.3672, 1.389, 1.3489, 1.3307, 1.2242, 1.254, 1.1659, 1.1435, 1.1034, 1.1639, 1.1461, 1.1887, 1.1578, 1.0866, 1.1439, 1.1995, 1.2172, 1.1617, 1.3013, 1.2654, 1.2676, 1.2002, 1.0837, 1.1036, 1.2059, 1.1938, 1.0606, 1.0595, 1.1178, 1.1069, 1.0852, 1.0912, 1.0906, 1.098, 1.1213, 1.153, 1.2966, 1.2508, 1.1865, 1.207, 1.3661, 1.2647, 1.1796, 1.055, 1.0345, 1.029, 1.0659, 1.08, 1.0916, 1.1317, 1.0475, 0.9688, 0.8544, 0.7411, 0.7795, 0.8418, 0.676, 0.704, 0.824, 0.7918, 0.8444, 0.8728, 0.9097, 0.8969, 0.8908, 0.9602, 1.0194, 1.0886, 1.0613, 1.1264, 1.3456, 1.5094, 1.3925, 1.469, 1.3012, 1.2545, 1.2738, 1.3223, 1.3033, 1.2994, 1.3229, 1.3263, 1.3844, 1.207, 1.1676, 1.1809, 1.2152, 1.1537, 1.1598, 1.0902, 1.074, 1.1033, 1.1451, 1.0315, 1.0324, 1.0134, 0.9928, 1.0263, 0.9866, 0.999, 0.9159, 0.9936, 0.9823, 1.0432, 0.9776, 0.8837, 0.8435, 0.8211, 0.7716, 0.8792, 0.9742, 1.0609, 1.1084, 1.1014, 1.1964, 1.1912, 1.2343, 1.1787, 1.1703, 1.2705, 1.2371, 1.2808, 1.3455, 1.2713, 1.1702, 1.0312, 1.0868], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9065, 0.848, 0.914, 0.8362, 0.8101, 0.7451, 0.6786, 0.6111, 0.6336, 0.5798, 0.4261, 0.4037, 0.4402, 0.5034, 0.498, 0.5208, 0.5412, 0.5514, 0.5785, 0.6142, 0.6164, 0.7571, 0.7406, 0.7687, 0.7662, 0.7457, 0.7429, 0.7801, 0.7852, 0.7461, 0.7026, 0.7744, 0.7302, 0.6684, 0.6543, 0.6566, 0.7301, 0.8629, 0.7905, 0.8043, 0.8008, 0.8084, 0.814, 0.8153, 0.8254, 0.8251, 0.8349, 0.8472, 0.8606, 0.8069, 0.7288, 0.6369, 0.7394, 0.7327, 0.7153, 0.6832, 0.7289, 0.804, 0.8807, 0.8583, 0.8954, 0.8721, 0.8752, 0.8919, 0.942, 0.9288, 0.9491, 1.048, 1.1273, 1.1203, 1.0884, 1.092, 1.1076, 1.1399, 1.1135, 1.0916, 1.0824, 1.0082, 1.0205, 1.0382, 1.0013, 0.9554, 0.9051, 0.8782, 0.8604, 0.8037, 0.6612, 0.592, 0.5656, 0.6345, 0.6156, 0.6999, 0.6672, 0.6415, 0.6311, 0.6077, 0.6008, 0.6211, 0.6902, 0.6973, 0.6712, 0.66, 0.6963, 0.7237, 0.8206, 0.7506, 0.748, 0.7331, 0.6949, 0.8221, 0.8456, 0.8264, 0.8242, 0.8485, 0.8639, 0.9083, 0.9059, 0.9181, 0.85, 0.9466, 0.9868, 1.0369, 1.1966, 1.1095, 1.0132, 0.9415, 0.9383, 0.882, 0.8635, 0.8231, 0.8236, 0.7721, 0.785, 0.8301, 0.7613, 0.7468, 0.6709, 0.6201, 0.6809, 0.7991, 0.8232, 0.7892], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 615.43, 753.55, 703.07, 651.85, 685.54, 946.41, 972.74, 6367.02, -3165.44, -2098.6, -1750.46, 2965.04, 2926.97, 2805.6, 2333.38, 2267.48, 8383.72, 4241.26, 3544.94, 3433.82, 3037.3, 2495.37, 1967.3, 1312.87, 1567.16, 1401.96, 1491.32, 1458.73, 1254.85, 1018.69, 1272.95, 1309.95, 1307.98, 1120.88, 1065.38, 1074.17, 732.73, -12174.99, -11150.47, -9584.64, -5308.2, -3769.24, -3037.91, -4110.16, -1677.86, -897.95, -489.47, -378.31, 427.91, 586.12, -15.32, -545.88, 2117.4, 31.2, 1496.38, 2279.15, 3337.2, 2550.82, 755.23, 930.53, 16.93, -1012.48, 849.09, 1276.21, -79.86, -783.0, 162.73, -538.44, -5340.42, -32458.02, -29107.56, -24747.06, -21829.86, -31718.93, -23239.58, -20321.06, -14831.86, -10713.77, -9327.4, 119937.67, 102393.08, 88456.02, 78019.06, 66834.38, 57270.35, 50111.25, 48558.48, 41587.02, 35865.31, 31159.92, 15718.46, 13894.68, 15498.72, 13486.48, 11331.32, 10544.28, 9521.13, 8532.87, 7276.04, 7169.67, 5836.51, 5494.29, 4955.21, 4394.77, -55108.41, -47109.35, -97782.92, -80746.71, -68947.28, -59460.85, -51179.93, -41630.94, -41546.7, -33329.78, -28907.18, -25035.05, -21227.38, -18011.58, -19229.44, -15381.3, -13630.41, -14120.14, -14123.99, -13647.05, -13135.26, -8220.02, -4206.53, 681.55, 1050.64, 30689.22, 105868.59, 90844.7, 78187.04, 68195.64, 54136.86, 46947.4, 40971.98, 33572.76, 34336.25, 29641.21, 25250.27, 21553.04, 20441.39, 21687.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5386, 1.189, 1.5207, 1.6547, 1.7939, 1.9577, 2.0825, 1.9054, 2.1103, 2.2019, 2.0157, 1.799, 1.9259, 1.8568, 1.3663, 0.9136, 0.1875, 0.6308, 0.6, 0.9841, 1.2322, 1.1201, 0.9332, 1.0818, 1.2521, 1.2433, 1.1907, 1.4724, 1.5332, 0.9568, 0.7078, 0.2012, 0.1732, 1.0813, 1.3993, 1.403, 0.2562, 1.1463, 1.1935, 1.2137, 1.196, 1.3705, 1.467, 1.1573, 0.7588, 1.7772, 1.162, 1.5993, 1.796, 1.9141, 1.6668, 0.9963, 0.9633, 0.611, 0.0752, 0.8055, 1.1473, 0.5873, 0.405, 0.76, 0.2796, -0.0196, -0.7329, -1.0383, -0.9289, -1.1919, -2.8653, -1.4426, -1.6047, -0.5389, 0.1718, 0.1235, 1.4192, 0.7157, 1.1782, 1.543, 1.4095, 1.3888, 2.2278, 2.5428, 2.4587, 2.5477, 2.8148, 2.0411, 2.6092, 2.7546, 2.6597, 2.2362, 2.2334, 2.1097, 2.183, 1.7484, 1.9424, 1.1435, 1.3969, 1.7666, 1.758, 1.1343, 0.9162, 0.2297, 1.2423, 1.2567, 1.0617, 0.5678, 0.9582, 0.3778, 0.8724, 0.6968, 0.4109, 0.3593, 0.3479, -0.1349, 0.1126, 0.0098, -0.598, -0.9755, -1.374, -1.788, -0.791, 0.0814, 1.3581, 1.4928, 1.7062, 2.2435, 2.1423, 2.3752, 2.7188, 1.7063, 1.8641, 2.1712, 1.0665, 1.8789, 2.2554, 1.6513, 1.3206, 1.6544, 2.4969], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29988.2311, 24801.6929, 21152.8382, 18760.7305, 16966.7934, 15005.5086, 13480.8004, 15239.3925, 15775.6607, 15281.0811, -5821.0401, -44161.9845, -53687.8051, -52185.3857, -17099.8715, 1728.0999, 11638.0791, 15635.357, 17561.3473, 73989.8573, 130433.6602, 140575.836, 132958.1662, 119565.5134, 103428.1098, 86395.5257, 70353.9207, 58745.3376, 49868.5873, 43114.4374, 37191.2486, 32178.5431, 27633.7031, 25679.5229, 23542.9916, 20595.1327, 17398.0231, 15016.6126, 13131.3811, 10336.5699, -44173.8939, -64997.721, -63577.8286, -51317.1935, -37089.4873, -21679.1977, -16027.4217, -8685.4784, -3123.7495, 40.6237, 3066.9065, 8761.9948, 11690.9725, 11467.9493, 7576.3059, 9337.5709, 3314.1708, 7275.4461, 12816.3096, 23150.5418, 23693.8603, 19035.0529, 14368.3969, 15571.8105, 11364.2451, 12606.439, 13447.3944, 10673.9845, 9822.1321, 12161.0095, 8967.7495, 490.4648, -36886.3285, -46805.3634, -45930.6525, -45265.6505, -53886.1361, -48862.3743, -44708.308, -33203.2528, -20452.3368, -12525.7249, 206069.4082, 275485.1982, 281450.3521, 271684.4286, 242397.6027, 207063.8464, 176380.5509, 170320.6689, 152979.0304, 133453.5101, 115581.6145, 68044.581, 43431.7443, 51960.6475, 57377.9117, 51510.1675, 54554.9321, 52974.4719, 49843.3772, 44083.9687, 41780.3706, 36042.5922, 30647.7717, 26494.1717, 21520.5175, -82149.9813, -118995.1422, -222160.2064, -238327.6866, -220050.7673, -196151.0656, -175419.1261, -145446.5048, -147095.2935, -128018.5618, -109094.5506, -87636.4745, -72266.368, -50124.3973, -50232.946, -42354.3975, -38595.4086, -41480.5269, -47998.8624, -52720.3726, -55358.5929, -45457.5889, -31575.1808, -16643.19, -3170.8749, 112966.0362, 376554.4536, 449545.3621, 440888.5646, 401258.3194, 338346.6447, 286915.9977, 240739.3047, 196736.1299, 165162.2987, 138265.0678, 114201.575, 93243.0167, 86442.3322, 83775.1445], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 23.4, 30.09, 32.95, 37.35, 86.85, 63.51, 70.11, 69.79, 74.71, 75.3, 75.45, 74.69, 74.78, 79.58, 86.68, 86.65, 86.66, 86.64, 81.33, 98.49, 98.03, 98.04, 97.75, 97.74, 97.73, 98.63, 98.1, 97.52, 79.57, 79.56, 78.95, 77.57, 83.06, 83.66, 10.49, 9.36, 8.44, 11.47, 13.44, 15.75, 15.57, 16.45, 17.45, 18.11, 17.44, 19.79, 20.11, 19.7, 63.42, 69.76, 78.34, 78.45, 79.52, 81.51, 80.22, 73.33, 73.27, 64.76, 63.18, 62.93, 63.24, 59.66, 47.36, 47.46, 42.17, 26.71, 13.51, 7.65, 9.67, 9.71, 7.84, 7.87, 9.51, 9.67, 11.16, 13.35, 61.13, 60.47, 61.34, 69.42, 89.69, 90.97, 90.92, 93.03, 96.8, 99.12, 99.12, 87.41, 87.21, 88.19, 69.96, 73.13, 65.58, 63.02, 63.49, 64.33, 65.37, 57.21, 57.58, 56.92, 56.72, 20.14, 20.86, 7.89, 7.63, 6.92, 8.22, 10.19, 9.57, 8.89, 9.38, 9.29, 8.82, 9.88, 9.21, 14.9, 16.07, 43.51, 39.13, 33.98, 30.39, 24.07, 28.93, 38.27, 37.44, 42.01, 79.03, 87.48, 91.3, 94.28, 94.24, 92.25, 92.74, 94.69, 95.31, 96.34, 96.3, 96.13, 95.93, 93.94, 89.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3279, 529.9444, 460500.0, null, 7959.4563, null, -84.3445, -82.8511, 3411.6369, 173.8884, 155.3952, 111.7812, 68.6305, 11107.9751, 24700.7933, -34.4828, 7.6856, -27.2716, -99.2685, -98.3531, -64.6663, 222.5153, -96.7438, -49.4988, -55.0323, -3.4933, -28.582, -95.7768, -99.1156, -5.3978, -42.0565, -71.9381, 59.2885, -19.3069, 11050.6131, 99.4864, 289.2244, 365.0917, 342.4895, 210.7072, 157.299, 71.5414, 143.3996, 58.3381, 177.3834, 1006.1365, 42.0389, 443.0215, -97.5924, 38.419, 48.6158, -1.9298, 60.9075, 97.2735, 27.3463, 27.4401, -8.6924, 118.3142, 75.2509, -11.5369, 27.5586, 101.4122, 657.1817, 1.9427, -49.7255, 505.8323, 1034.2173, -56.284, 7.1712, -14.9446, 315.7954, -1.63, -17.4934, 15.4668, 138.6784, -53.8844, 787.7634, -72.9017, -8.6995, -67.1671, -99.3093, -76.5127, -39.5554, 504.3891, -89.5355, -61.5031, -38.7091, 540.7947, -78.0997, 589.2428, -96.3335, 834.2145, 344.1721, -83.9984, 293.0794, -20.1547, 151.9309, -96.3292, 69.8925, -66.8478, -28.4643, 560.6599, 196.441, 651.6969, -21.8761, -36.9521, -59.1834, 495.7943, 373.4816, 2606.8402, 41.4404, 517.2304, 140.0523, 658.1311, 1438.7812, -92.5229, 114.6277, -93.4865, 42.9718, 51.2553, 22.5695, -56.8881, -35.2329, -75.1705, -20.8766, 2.3005, 3810.8844, 3129.5766, -86.4382, -87.0634, -46.0398, -27.6323, -37.4307, -61.478, -55.2541, 154.7385, -85.5356, -90.8583, -89.3643, 62.7874, -96.1605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.66, 10.79, 10.46, 10.23, 10.24, 9.15, 9.08, 9.12, 9.1, 8.3, 7.38, 5.39, 5.39, 5.54, 6.17, 7.5, 7.94, 7.52, 7.72, 7.84, 7.48, 7.41, 7.5, 7.54, 7.49, 7.45, 7.57, 7.49, 8.05, 8.16, 8.59, 8.15, 9.32, 9.25, 8.9, 9.81, 10.42, 10.47, 10.34, 10.26, 10.28, 10.22, 10.3, 10.45, 11.79, 12.2, 12.2, 12.21, 11.83, 11.79, 11.9, 11.88, 11.23, 11.47, 11.95, 10.5, 9.74, 9.67, 9.77, 10.03, 10.06, 10.59, 10.8, 10.69, 8.81, 13.75, 15.02, 14.88, 15.86, 16.31, 16.11, 17.29, 17.58, 17.56, 17.26, 17.15, 17.1, 17.57, 17.6, 17.47, 17.4, 17.0, 17.11, 17.25, 17.11, 11.68, 10.78, 10.53, 9.82, 9.57, 9.56, 7.94, 7.73, 7.69, 7.81, 7.66, 8.21, 7.48, 7.89, 8.9, 8.9, 8.86, 8.17, 7.93, 8.25, 8.46, 8.49, 8.53, 8.33, 8.24, 8.5, 8.47, 7.85, 8.09, 7.88, 8.02, 8.1, 9.2, 9.62, 10.01, 10.02, 10.03, 10.34, 10.24, 9.97, 9.93, 10.73, 10.7, 10.75, 11.71, 11.87, 11.92, 12.19, 11.88, 11.68, 11.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3603, 1.5461, 1.5926, 1.6905, 1.7777, 1.8557, 1.6621, 1.7696, 1.8332, 1.6676, 1.5088, 1.7649, 1.7481, 1.4525, 1.1083, 0.5853, 0.9569, 0.9843, 1.2242, 1.3989, 1.3278, 1.1901, 1.3614, 1.4921, 1.5305, 1.4639, 1.6718, 1.7295, 1.2438, 1.0209, 0.6566, 0.63, 1.1366, 1.2938, 1.2698, 0.5778, 1.0828, 1.2114, 1.2525, 1.2135, 1.3046, 1.3692, 1.1502, 0.8814, 1.4584, 1.0724, 1.2713, 1.3641, 1.4288, 1.264, 0.8483, 0.9197, 0.7609, 0.4703, 0.8471, 1.0289, 0.8392, 0.7771, 0.9488, 0.6944, 0.5429, 0.201, 0.0073, 0.0975, 0.0043, -0.7621, -0.1154, -0.1417, 0.281, 0.5236, 0.4959, 0.9215, 0.6476, 0.7947, 0.9003, 0.8223, 0.7899, 1.082, 1.2073, 1.1403, 1.1609, 1.2763, 0.9287, 1.1462, 1.1931, 1.1614, 1.0975, 1.0978, 1.2631, 1.362, 1.2561, 1.3413, 0.9429, 1.1121, 1.3096, 1.3347, 0.9953, 0.9726, 0.6679, 1.1003, 1.0878, 0.9818, 0.8795, 1.0276, 0.8005, 0.9993, 0.9101, 0.8302, 0.8321, 0.8021, 0.5786, 0.6846, 0.6382, 0.3683, 0.2187, 0.0563, -0.1186, 0.3192, 0.6755, 1.1236, 1.1394, 1.1951, 1.3956, 1.3402, 1.3841, 1.5116, 1.0479, 1.0769, 1.1689, 0.6977, 0.9979, 1.1278, 0.8719, 0.7433, 0.8837, 1.2569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2475, 3.8919, 4.3056, 4.5097, 5.9976, 6.2573, 6.171, 5.7633, 5.585, 5.6729, 5.634, 5.2994, 5.3516, 4.6723, 4.8676, 5.0221, 4.5045, 3.9588, 4.6902, 4.5847, 4.1736, 3.6018, 3.2992, 2.9213, 2.6043, 2.3316, 2.6917, 2.4399, 2.2819, 2.8564, 3.6096, 3.8591, 3.7425, 4.7807, 5.1385, 4.7913, 4.152, 3.7784, 3.4166, 3.0609, 3.0798, 2.9517, 2.7194, 2.4698, 2.9854, 3.2682, 3.1767, 3.7944, 4.2431, 4.0319, 3.773, 4.7439, 4.1471, 3.8218, 4.0862, 4.3721, 3.6405, 3.2916, 3.0133, 2.8045, 2.7127, 2.5543, 2.416, 2.2065, 1.8122, 1.7785, 1.6406, 1.691, 2.0273, 2.3973, 2.7741, 3.1726, 4.5929, 5.1776, 5.7335, 6.0203, 6.1716, 6.3273, 6.3342, 5.442, 5.1685, 5.4384, 5.3852, 5.2595, 6.6124, 7.3256, 6.2463, 5.7312, 5.635, 4.9482, 4.4098, 4.309, 4.1476, 3.5848, 3.3048, 3.9698, 4.2186, 3.5798, 3.7209, 3.4675, 3.1412, 3.5767, 3.7678, 3.2749, 2.9557, 2.7782, 2.5399, 2.3699, 2.0333, 1.8421, 2.3044, 2.1599, 2.2481, 1.9136, 1.7191, 1.6588, 1.6301, 1.5321, 1.4067, 0.9677, 1.1545, 1.49, 1.9499, 2.5654, 2.7723, 2.78, 4.1397, 4.4426, 5.0006, 6.4239, 6.4116, 6.7553, 7.5017, 7.2364, 6.8225, 6.2639, 5.5636, 4.4196, 3.4318, 2.6587, 2.3522, 2.0095, 3.0857], "mkt_dynamics": [0.809742, 0.385033, 0.166541, -0.148501, -0.257005, -0.397883, -0.720858, -0.785718, -0.867178, -0.979218, -1.024417, -1.070458, -0.960958, -0.620428, -0.190639, 0.166322, 0.44501, 0.646245, 0.783292, 0.976384, 1.070837, 1.049338, 1.015886, 0.998613, 1.069451, 1.216099, 1.374274, 1.435436, 1.532435, 1.61583, 1.578445, 1.51822, 1.384743, 1.21634, 0.94502, 0.42027, -0.025254, -0.43641, -0.583085, -0.411667, -0.303307, -0.236263, -0.15466, -0.029471, 0.146594, 0.338328, 0.573483, 0.796382, 0.850354, 0.995824, 0.704335, 0.255334, 0.067158, -0.136826, 0.000843, -0.120066, -0.226835, -0.320239, -0.38289, -0.096705, 0.086645, 0.268725, 0.400349, 0.400693, 0.671727, 0.772158, 0.90834, 1.19846, 1.212914, 1.330502, 1.117349, 0.790443, 0.293717, -0.385213, -0.620849, -0.724038, -0.659019, -0.371005, -0.340645, -0.414299, -0.527923, -0.773743, -0.999644, -1.180867, -1.374436, -1.452628, -1.439034, -1.413008, -1.326877, -1.16892, -0.965741, -0.462766, -0.171688, 0.116371, 0.421791, 0.413743, 0.561615, 0.667965, 0.758709, 0.842096, 0.926218, 1.01105, 1.027432, 1.082702, 1.226271, 1.272341, 1.39624, 1.463677, 1.41405, 1.429375, 1.345651, 1.293651, 1.00889, 0.781823, 0.666743, 0.561991, 0.733695, 0.655752, 0.375254, 0.189899, -0.01166, -0.098681, -0.101314, -0.138092, -0.304173, -0.327087, -0.23809, -0.342156, -0.371189, -0.492194, -0.796197, -0.908828, -0.846782, -1.016522, -1.054694, -1.181603, -1.437862, -1.423029, -1.234761, -0.834755, -0.365, 0.242446, 0.721932, 0.903615, 1.038267, 1.016402, 0.858845, 0.811173, 0.763947, 0.610177, 0.625885, 0.659464, 0.512904, 0.33247, 0.096666, -0.050181], "market_activity_top_line": [27.112216, 27.07432, 27.135702, 27.1259, 27.108923, 26.972445, 26.914763, 26.877908, 26.845131, 26.765924, 26.643952, 26.641385, 26.667076, 26.781024, 27.162053, 27.492008, 27.697834, 28.000945, 28.249579, 28.450101, 28.479287, 28.603755, 28.739272, 28.927466, 29.170011, 29.448692, 29.606734, 29.815903, 30.034409, 30.165933, 30.218162, 30.42977, 30.611263, 30.656549, 30.558087, 30.320778, 30.300738, 30.292292, 30.359918, 30.612223, 30.855582, 30.963362, 31.139033, 31.357801, 31.571793, 31.732243, 31.992558, 32.240078, 32.237959, 32.141219, 31.924514, 31.845835, 31.931778, 32.110923, 32.386799, 32.247916, 32.419355, 32.620891, 32.833742, 33.02411, 33.281269, 33.489413, 33.539913, 33.437729, 33.755146, 33.808623, 34.004965, 34.262149, 34.525961, 34.61873, 34.491349, 34.414858, 34.325575, 34.200934, 34.209003, 34.298296, 34.366516, 34.424172, 34.590618, 34.532193, 34.381177, 34.251178, 34.124667, 34.011229, 33.91658, 33.700556, 33.56184, 33.409741, 33.325993, 33.287263, 33.244066, 33.285687, 33.462272, 33.722388, 33.994941, 34.129141, 34.169434, 34.505593, 34.892098, 35.157847, 35.405471, 35.696564, 35.641761, 35.780537, 35.978085, 36.138371, 36.235998, 36.358502, 36.577673, 36.853862, 37.036698, 37.267906, 37.18751, 37.237888, 37.451228, 37.693626, 37.698208, 37.723696, 37.501481, 37.660189, 37.830067, 37.947588, 38.019345, 38.215092, 38.161958, 38.298914, 38.370514, 38.3822, 38.39614, 38.419933, 38.298273, 38.289906, 38.265733, 38.136796, 38.050873, 37.923152, 37.777792, 37.735991, 37.750656, 37.871447, 38.540827, 39.13012, 39.726867, 40.118027, 40.437767, 40.826593, 40.772173, 40.742787, 40.826153, 40.567511, 40.638525, 40.809807, 40.809947, 40.717393, 40.802527, 41.194313], "market_activity_min_gap": [1.772857, 1.780344, 1.87594, 1.891722, 1.88462, 1.723359, 1.455564, 0.628558, 0.161303, -0.640322, -1.61631, -1.178056, -0.55718, -0.161948, 0.346663, 0.400588, 0.388966, 0.453638, 0.522146, 0.626527, 0.683921, 0.833744, 0.953946, 1.136697, 1.308659, 1.548738, 1.780065, 2.053641, 2.278506, 2.465297, 2.564746, 2.715773, 2.91381, 3.019876, 3.055237, 2.918511, 2.805962, 2.691313, 2.603132, 2.470172, 2.248424, 2.101062, 1.992668, 1.945153, 1.914221, 1.872438, 1.857197, 1.894952, 1.868692, 1.807464, 1.642748, 1.500306, 1.457081, 1.456414, 1.470351, 1.387313, 1.381187, 1.42677, 1.496044, 1.544415, 1.59218, 1.698069, 1.770801, 1.7643, 1.820564, 1.723659, 1.706969, 1.701711, 1.73587, 1.765627, 1.71604, 1.655372, 1.590592, 1.4964, 1.480573, 1.489521, 1.500003, 1.514558, 1.502579, 1.413427, 1.236643, 0.778871, -0.597692, -1.541681, -2.392272, -4.995515, -5.752716, -6.344673, -5.719957, -4.367854, -3.916138, -2.943078, -2.360482, -1.79764, -1.500685, -1.286601, -1.022555, -0.563817, -0.167929, 0.09609, 0.310282, 0.571875, 0.738299, 0.903522, 1.153476, 1.438335, 1.679696, 1.913592, 2.217539, 2.495835, 2.72069, 2.880821, 2.903472, 2.952667, 2.993309, 2.802641, 2.633657, 2.412906, 2.202344, 2.120498, 2.008581, 1.976081, 1.851507, 1.783091, 1.68464, 1.597739, 1.473651, 1.397113, 1.349583, 1.281977, 1.174623, 1.113342, 0.974538, 0.792155, -0.085425, -1.111472, -2.378789, -2.503734, -1.676055, -0.559989, 0.115029, 0.286691, 0.394933, 0.529132, 0.718597, 0.950732, 1.04084, 1.137448, 1.195045, 1.239916, 1.351336, 1.471511, 1.527772, 1.587767, 1.630338, 1.790916], "market_activity": [null, null, null, null, 26.1851, 20.3382, 12.3336, 5.905425, 0.753262, -1.813969, -6.622109, -8.869805, -8.165252, -1.259526, 22.530462, 46.550681, 60.30019, 70.13797, 77.21141, 82.363905, 83.174278, 78.735839, 73.677219, 72.16806, 79.698705, 89.770277, 94.885139, 97.442569, 98.721285, 94.908267, 89.876909, 87.308029, 84.85754, 81.14982, 75.06516, 56.72878, 40.33529, 30.27617, 26.952785, 39.836517, 54.250059, 64.127629, 72.27379, 76.09292, 77.847035, 80.304142, 84.985596, 89.182473, 83.806687, 71.640693, 48.971997, 29.172048, 19.111824, 22.021937, 38.459794, 42.672872, 47.842736, 52.128343, 53.856796, 64.420773, 73.483962, 79.257056, 77.336853, 66.576276, 64.654263, 58.615432, 59.841591, 70.764395, 76.041698, 79.245649, 70.063199, 55.000225, 36.748562, 22.192981, 15.374666, 15.915408, 20.002004, 26.494477, 34.460838, 33.185119, 24.45721, 13.308355, 2.165602, -4.760524, -8.724387, -10.706318, -11.697284, -12.192767, -12.440509, -12.564379, -12.40484, -7.469695, 1.580378, 13.683539, 29.758869, 41.463385, 44.262667, 50.980334, 61.033442, 71.433571, 78.770185, 84.965193, 80.071021, 75.005661, 72.57178, 69.283465, 71.611933, 72.882016, 75.500758, 79.453529, 83.368765, 87.785907, 82.958629, 75.263889, 72.07442, 70.640535, 69.694742, 66.593696, 51.150298, 41.354974, 40.024587, 41.258894, 47.654897, 52.045198, 47.387724, 45.333912, 43.531331, 37.512891, 35.139995, 30.668323, 22.175461, 16.670281, 11.90889, 4.390045, 0.265798, -5.794901, -9.241576, -10.964913, -10.273456, -4.421678, 21.255886, 47.120418, 64.682834, 76.197642, 84.067471, 90.66486, 89.654405, 78.779753, 67.765526, 45.701663, 37.062307, 37.463528, 35.040314, 35.735157, 36.227829, 43.597314], "market_activity_raw": [null, null, null, null, 26.1851, 14.4913, 4.329, -0.52275, -4.3989, -4.3812, -11.43025, -11.1175, -7.4607, 5.6462, 46.32045, 70.5709, 74.0497, 79.97575, 84.28485, 87.5164, 83.98465, 74.2974, 68.6186, 70.6589, 87.22935, 99.84185, 100.0, 100.0, 100.0, 91.09525, 84.84555, 84.73915, 82.40705, 77.4421, 68.9805, 38.3924, 23.9418, 20.21705, 23.6294, 52.72025, 68.6636, 74.0052, 80.41995, 79.91205, 79.60115, 82.76125, 89.66705, 93.37935, 78.4309, 59.4747, 26.3033, 9.3721, 9.0516, 24.93205, 54.89765, 46.88595, 53.0126, 56.41395, 55.58525, 74.98475, 82.54715, 85.03015, 75.41665, 55.8157, 62.73225, 52.5766, 61.06775, 81.6872, 81.319, 82.4496, 60.88075, 39.93725, 18.4969, 7.6374, 8.55635, 16.45615, 24.0886, 32.98695, 42.4272, 31.9094, 15.7293, 2.1595, -8.97715, -11.68665, -12.68825, -12.68825, -12.68825, -12.68825, -12.68825, -12.68825, -12.2453, -2.53455, 10.63045, 25.7867, 45.8342, 53.1679, 47.06195, 57.698, 71.08655, 81.8337, 86.1068, 91.1602, 75.17685, 69.9403, 70.1379, 65.99515, 73.9404, 74.1521, 78.1195, 83.4063, 87.284, 92.20305, 78.13135, 67.56915, 68.88495, 69.20665, 68.74895, 63.49265, 35.7069, 31.55965, 38.6942, 42.4932, 54.0509, 56.4355, 42.73025, 43.2801, 41.72875, 31.49445, 32.7671, 26.19665, 13.6826, 11.1651, 7.1475, -3.1288, -3.85845, -11.8556, -12.68825, -12.68825, -9.582, 1.4301, 46.93345, 72.98495, 82.24525, 87.71245, 91.9373, 97.26225, 88.64395, 67.9051, 56.7513, 23.6378, 28.42295, 37.86475, 32.6171, 36.43, 36.7205, 50.9668], "market_activity_distance": [4.516687, 4.146524, 4.125668, 3.84557, 3.539116, 2.794844, 2.422926, 1.998611, 1.611972, 1.145021, 0.669013, 0.500306, 0.431054, 0.629546, 1.811836, 2.758719, 3.225259, 4.019984, 4.597873, 5.031248, 4.878841, 5.092465, 5.279841, 5.67915, 6.210041, 6.895121, 7.170633, 7.608462, 7.98625, 8.046998, 7.780322, 8.030957, 8.2274, 7.935011, 7.183757, 5.959207, 5.412688, 4.913167, 4.636318, 4.895186, 5.064854, 4.911859, 4.978003, 5.205646, 5.422781, 5.479953, 5.82269, 6.156328, 5.743675, 5.059653, 4.008752, 3.458772, 3.363001, 3.556882, 4.085538, 3.430788, 3.654259, 3.971895, 4.331716, 4.609575, 5.054239, 5.378564, 5.247248, 4.651221, 5.190984, 4.89411, 5.052147, 5.375875, 5.738298, 5.63512, 4.928033, 4.347353, 3.793894, 3.226136, 2.999805, 2.973305, 2.96058, 2.94682, 3.165573, 2.736185, 2.012897, 1.426745, 0.997991, 0.634623, 0.363885, -0.151749, -0.455604, -0.741406, -0.906053, -0.999167, -1.068847, -0.991316, -0.467127, 0.222414, 1.035792, 1.396325, 1.529369, 2.48238, 3.561528, 4.269152, 4.842209, 5.519908, 5.220131, 5.371833, 5.746403, 6.04986, 6.143341, 6.28926, 6.705399, 7.204633, 7.41088, 7.647746, 7.00461, 6.703662, 6.781823, 6.696306, 6.112258, 5.562799, 4.484952, 4.433128, 4.397728, 4.355696, 4.123912, 4.234323, 3.745259, 3.709257, 3.506099, 3.234167, 3.00575, 2.798173, 2.260969, 2.041447, 1.72707, 1.247985, 0.944278, 0.577461, 0.211871, 0.0485, 0.000273, 0.149107, 1.723734, 3.082462, 4.324345, 5.057538, 5.624129, 6.338247, 5.933886, 5.582737, 5.437484, 4.60597, 4.553477, 4.705744, 4.464032, 4.049529, 4.011326, 4.703062], "market_activity_roc": [null, null, null, null, -0.012146, -0.376279, -0.8142, -0.914226, -0.973082, -0.765674, -1.00618, -0.87999, -0.663267, 0.056415, 1.944535, 3.192863, 3.865283, 4.555169, 4.003843, 3.484987, 2.821351, 2.15282, 1.733452, 1.677903, 2.425356, 2.953937, 3.018385, 3.071258, 2.963311, 2.435561, 2.065165, 2.058858, 1.920644, 1.626391, 1.124903, -0.358176, -1.014414, -1.188187, -0.648499, 0.961206, 1.831124, 2.215316, 2.566262, 2.435557, 2.321172, 2.483196, 2.741013, 2.813581, 2.110004, 1.288834, -0.212687, -1.222835, -0.949753, -0.094259, 1.448056, 1.262586, 1.526933, 1.588145, 1.380016, 2.406959, 2.65864, 2.662472, 2.150748, 1.252476, 1.423855, 0.953167, 1.386563, 2.465538, 2.283548, 2.396155, 1.430332, 0.445708, -0.580392, -1.20685, -0.818599, -0.338697, 0.119273, 0.652725, 1.11554, 0.681949, 0.042661, -0.502536, -1.347044, -1.508633, -1.351312, -1.6076, -1.649326, -1.768498, -1.741293, -1.226368, -0.946831, -0.371311, 0.408927, 1.307182, 2.258674, 2.533984, 2.113311, 2.322508, 2.63909, 3.014157, 3.617376, 3.45153, 2.148518, 1.771127, 1.617304, 1.237674, 1.667249, 1.615306, 1.666537, 1.979865, 2.209681, 2.501214, 1.667238, 1.042024, 1.119241, 1.142323, 1.373305, 1.304607, 0.134183, -0.088707, 0.349775, 0.593505, 1.380916, 1.473447, 0.877321, 0.925819, 0.923659, 0.437283, 0.613653, 0.315985, -0.188272, -0.24046, -0.339636, -0.736953, -0.645982, -0.957835, -1.275138, -1.050967, -0.788988, -0.136342, 2.019798, 3.694428, 5.234905, 5.932121, 4.921897, 4.335466, 2.631232, 1.557305, 0.960454, -0.634591, -0.327792, 0.164495, -0.039695, 0.369463, 0.403563, 0.94219], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 1.6623, 5.2366, 5.4657, 5.3523, 0.4613, 3.2772, 4.2355, 5.3955, 6.4701, 7.2107, 5.0706, 6.4312, 6.9344, 5.2818, 3.0262, 5.8727, 5.6877, 0.388, -5.8171, -14.2455, -7.3021, -5.4878, -1.5147, 1.1746, 1.0526, -0.6391, 2.0375, 3.9585, 4.5227, 3.911, 6.0589, 6.4557, -2.7424, -5.4794, -11.1362, -9.816, -0.9065, 1.5543, 1.7544, -11.0115, -2.792, -0.4264, 0.6098, 0.7365, 2.363, 3.3046, -0.36, -4.6194, 3.3372, -2.8711, 0.1377, 1.61, 2.5827, 0.3403, -5.919, -3.8385, -5.5887, -9.6795, -2.9723, 0.0847, -2.6653, -2.9252, 0.1168, -4.0934, -6.0263, -11.2201, -13.3468, -10.6139, -11.374, -20.9422, -9.0065, -8.8977, -0.9426, 3.0917, 2.2375, 8.7165, 3.3423, 5.2366, 6.2891, 4.4972, 3.7069, 7.676, 8.7325, 7.1175, 6.9745, 8.0206, 1.3092, 4.3846, 5.1087, 4.6962, 3.654, 3.8688, 5.9876, 6.8966, 5.0584, 5.9786, -2.4799, 0.5721, 3.3818, 3.9103, -2.3224, -1.6315, -7.2639, 0.1006, 0.4945, -0.9494, -1.2128, 1.6529, -3.4295, 0.3991, -0.9454, -1.9461, -1.1926, -0.9122, -6.2939, -3.2187, -3.6302, -9.7589, -12.167, -14.5054, -16.714, -5.1602, 2.2532, 9.2848, 8.8355, 9.1221, 11.1645, 9.9532, 9.9001, 10.6428, 0.3144, 1.3125, 2.9141, -6.2971, -0.9681, 1.2063, -3.0452, -4.5199, -1.6552, 3.6442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897641, 0.801051, 0.798357, 0.813122, 0.843273, 0.883062, 0.911548, 0.903978, 0.90965, 0.914319, 0.916873, 0.862398, 0.854137, 0.847853, 0.714309, 0.556235, 0.331311, 0.247008, 0.207358, 0.202025, 0.163481, 0.147317, 0.118115, 0.150275, 0.198346, 0.238197, 0.265098, 0.293127, 0.319692, 0.274729, 0.262668, 0.170908, 0.093596, 0.161132, 0.25825, 0.327857, 0.205829, 0.250043, 0.325015, 0.41333, 0.376831, 0.383739, 0.398656, 0.358204, 0.257556, 0.307186, 0.275189, 0.297105, 0.333824, 0.378313, 0.372646, 0.273348, 0.215338, 0.134088, -0.006063, -0.008095, 0.048514, 0.040133, 0.03156, 0.074425, 0.077355, 0.04891, 0.026742, -0.000956, -0.017469, -0.026425, -0.031799, -0.035024, -0.059368, -0.074187, -0.08129, -0.092885, 0.079778, 0.149539, 0.250442, 0.365033, 0.427043, 0.461078, 0.561443, 0.655942, 0.698359, 0.726486, 0.625246, 0.523777, 0.493249, 0.488821, 0.485451, 0.467304, 0.459583, 0.472497, 0.50149, 0.501927, 0.527928, 0.413896, 0.369663, 0.364425, 0.369681, 0.391213, 0.385094, 0.324854, 0.399706, 0.451609, 0.483299, 0.488963, 0.541144, 0.493226, 0.527455, 0.456905, 0.389151, 0.256714, 0.176722, 0.031439, -0.019777, -0.070017, -0.188266, -0.282815, -0.34039, -0.374723, -0.394055, -0.363172, -0.149499, 0.024689, 0.239004, 0.466548, 0.603787, 0.690029, 0.74499, 0.739227, 0.741592, 0.78119, 0.673819, 0.648887, 0.577898, 0.370838, 0.200065, 0.113335, 0.150292], "smi": [null, null, null, 0.23, 0.2608, 0.2582, 0.2405, 0.2281, 0.2215, 0.2198, 0.2243, 0.2292, 0.2345, 0.242, 0.2585, 0.294, 0.343, 0.398, 0.4545, 0.504, 0.5465, 0.5805, 0.607, 0.6295, 0.64, 0.6505, 0.662, 0.669, 0.6815, 0.705, 0.739, 0.7785, 0.8195, 0.86, 0.896, 0.921, 0.932, 0.9355, 0.9295, 0.9185, 0.911, 0.9065, 0.905, 0.905, 0.909, 0.916, 0.931, 0.9495, 0.9655, 0.971, 0.96, 0.938, 0.908, 0.8745, 0.84, 0.797, 0.762, 0.7335, 0.712, 0.7115, 0.726, 0.7505, 0.782, 0.8135, 0.8465, 0.8885, 0.923, 0.9515, 0.975, 0.987, 0.989, 0.986, 0.9785, 0.9535, 0.93, 0.9085, 0.89, 0.875, 0.866, 0.8595, 0.8365, 0.7905, 0.7295, 0.6785, 0.6235, 0.558, 0.483, 0.4, 0.311, 0.223, 0.158, 0.1405, 0.1455, 0.174, 0.221, 0.285, 0.362, 0.445, 0.528, 0.6075, 0.6845, 0.738, 0.7845, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.987, 0.971, 0.9475, 0.9235, 0.901, 0.88, 0.862, 0.8435, 0.8225, 0.8015, 0.7885, 0.782, 0.784, 0.785, 0.7815, 0.7685, 0.7485, 0.711, 0.6635, 0.6085, 0.5495, 0.494, 0.445, 0.413, 0.395, 0.3995, 0.4185, 0.465, 0.53, 0.605, 0.683, 0.7575, 0.8255, 0.875, 0.9095, 0.9325, 0.9455, 0.942, 0.937, 0.9325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.115635, -2.269926, -2.706263, -2.530082, -2.444659, -1.786778, -1.511309, -1.453253, -1.563197, -0.844191, -0.075756, -1.591461, -1.842976, -2.204379, -2.201373, -2.317059, -2.177693, -2.492482, -2.780469, -2.695451, -2.125272, -2.492895, -2.860756, -2.883521, -3.195112, -3.513773, -3.324843, -3.678224, -3.704038, -3.486078, -3.57121, -3.804845, -3.66556, -3.471461, -3.114879, -2.198206, -2.723226, -2.846082, -3.128033, -3.411292, -3.276359, -3.110704, -3.071879, -3.481619, -3.429821, -3.283644, -3.625891, -3.756131, -3.252056, -2.995168, -2.291621, -2.259556, -3.078242, -3.21931, -3.183814, -2.198682, -2.917692, -3.123236, -3.02406, -3.040335, -3.150505, -3.189321, -2.838579, -2.415478, -3.205023, -2.642681, -2.738167, -2.928822, -2.971923, -2.756505, -2.550194, -2.499023, -2.514992, -1.985441, -2.497434, -2.82593, -2.543056, -2.459103, -2.682624, -2.219304, -1.956078, -0.926672, -0.123932, -0.269495, 0.316856, 2.785333, 0.990079, 1.676077, 0.356668, -0.425775, -0.187093, -1.418651, -0.915023, -1.207846, -1.70046, -1.709758, -1.573543, -2.361239, -2.659751, -2.481199, -2.564488, -2.818787, -2.164179, -2.701124, -2.822895, -2.874362, -2.867732, -2.755052, -2.853253, -3.031659, -2.882295, -3.050367, -2.402759, -2.767154, -3.087316, -3.158579, -2.879715, -2.769922, -2.350177, -2.999131, -3.050089, -2.767974, -2.900446, -3.048061, -3.11991, -3.169051, -3.058784, -2.906539, -3.035294, -2.729099, -2.587457, -2.919323, -2.531809, -2.036114, -1.493157, -0.885459, -0.145876, -0.77536, -1.77926, -2.626776, -2.59808, -2.630291, -2.945684, -2.875603, -2.872203, -2.912422, -2.577921, -2.507539, -2.412183, -2.541094, -2.408119, -2.560506, -2.238033, -2.201316, -2.146072, -2.797641], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.692042, 26.851145, 27.394661, 27.085352, 27.054636, 26.423468, 26.297047, 26.420003, 26.49108, 26.032031, 25.569612, 26.634076, 26.906958, 27.402808, 27.652185, 27.822994, 27.901281, 28.446577, 28.591071, 28.684389, 28.376821, 28.773432, 28.981007, 29.245926, 29.53995, 29.81947, 29.746084, 30.093995, 30.344602, 30.303394, 30.218194, 30.77608, 30.89173, 30.64266, 30.271024, 29.58913, 30.177466, 30.284375, 30.721809, 31.099785, 31.104588, 31.000945, 31.369315, 31.715593, 31.900019, 31.899442, 32.358008, 32.591037, 32.086461, 31.876773, 31.399669, 31.386989, 32.331017, 32.70054, 32.766626, 31.70032, 32.691415, 33.042591, 33.218852, 33.255065, 33.553123, 33.776643, 33.520753, 33.158337, 34.405034, 33.843209, 34.329823, 34.622982, 34.863312, 34.691181, 34.087957, 34.289578, 34.064641, 33.550078, 34.319162, 34.7573, 34.469251, 34.405054, 34.799507, 34.37478, 34.10813, 33.384999, 32.873887, 32.978811, 32.672519, 30.445242, 31.601678, 31.357907, 32.361197, 33.030386, 32.953665, 34.248357, 33.531538, 34.005375, 34.371525, 34.22469, 34.197177, 35.074539, 35.534175, 35.477669, 35.644523, 36.058895, 35.393552, 36.038088, 36.315191, 36.370908, 36.328208, 36.456701, 36.959332, 37.314636, 37.234463, 37.552293, 36.862297, 37.335739, 37.899905, 38.104133, 37.56462, 37.629803, 37.040195, 38.123855, 38.202154, 38.064688, 38.027412, 38.4789, 38.02, 38.5695, 38.4469, 38.3436, 38.4136, 38.4301, 37.9655, 38.23, 38.1596, 37.5574, 37.1614, 36.6856, 36.1033, 37.05, 37.945, 39.2499, 39.4149, 39.7205, 40.4663, 40.5328, 40.8361, 41.3606, 40.42, 40.635, 41.007, 39.94, 40.8239, 41.2765, 40.7369, 40.4792, 40.9067, 42.02], "trend_signal": [0.712911, 0.750119, 0.75044, 0.727536, 0.723577, 0.748887, 0.698304, 0.747238, 0.730708, 0.723018, 0.714667, 0.705649, 0.449768, 0.370327, 0.327768, 0.34496, 0.686083, 0.665542, 0.694345, 0.725762, 0.751399, 0.756155, 0.751208, 0.741875, 0.717994, 0.731601, 0.741815, 0.749845, 0.751071, 0.757042, 0.757494, 0.755667, 0.759744, 0.772732, 0.780815, 0.811542, 0.808655, 0.804881, 0.802113, 0.786887, 0.789565, 0.793071, 0.804214, 0.780583, 0.775113, 0.79028, 0.783262, 0.781679, 0.762774, 0.746851, 0.773958, 0.77325, 0.743208, 0.76156, 0.752083, 0.787262, 0.766202, 0.772071, 0.77397, 0.777833, 0.790986, 0.78595, 0.783022, 0.7802, 0.728635, 0.775796, 0.794696, 0.798298, 0.792214, 0.773458, 0.789125, 0.786379, 0.797052, 0.760899, 0.762125, 0.762518, 0.761476, 0.753839, 0.730595, 0.746518, 0.752458, 0.744315, 0.720976, 0.723048, 0.71297, 0.45646, 0.453042, 0.27328, 0.339911, 0.266204, 0.243448, 0.218655, 0.279966, 0.283798, 0.313967, 0.255908, 0.268929, 0.566286, 0.594429, 0.58978, 0.625881, 0.643946, 0.65031, 0.701821, 0.713827, 0.731399, 0.718607, 0.722554, 0.725, 0.708494, 0.716131, 0.755012, 0.765256, 0.769196, 0.76997, 0.772696, 0.758667, 0.762262, 0.786244, 0.743798, 0.73925, 0.742143, 0.754077, 0.758911, 0.772851, 0.767488, 0.747482, 0.760923, 0.755804, 0.751369, 0.748202, 0.733821, 0.701119, 0.718417, 0.712089, 0.711155, 0.712732, 0.499619, 0.346762, 0.309422, 0.318145, 0.342208, 0.600196, 0.639923, 0.656982, 0.679821, 0.719292, 0.73897, 0.740732, 0.725256, 0.735988, 0.729548, 0.732923, 0.763131, 0.769815, 0.744464], "smoothed_trend_signal": [0.731325, 0.733518, 0.734464, 0.733789, 0.732028, 0.730064, 0.727987, 0.724052, 0.713981, 0.691318, 0.650366, 0.592038, 0.528869, 0.48254, 0.472292, 0.50222, 0.558609, 0.620061, 0.670837, 0.705925, 0.727072, 0.737579, 0.740624, 0.739677, 0.738262, 0.73877, 0.741649, 0.745866, 0.75015, 0.753935, 0.757575, 0.762023, 0.768217, 0.776324, 0.785285, 0.79312, 0.798002, 0.799348, 0.798071, 0.795795, 0.793688, 0.791866, 0.789854, 0.787442, 0.784823, 0.781974, 0.778452, 0.774106, 0.769635, 0.766021, 0.763595, 0.762098, 0.761547, 0.762401, 0.764747, 0.767878, 0.770959, 0.773773, 0.776504, 0.778951, 0.78023, 0.779427, 0.776708, 0.773861, 0.77332, 0.776104, 0.780752, 0.784672, 0.786398, 0.786211, 0.784835, 0.782286, 0.778209, 0.772842, 0.767053, 0.761524, 0.756395, 0.75171, 0.747616, 0.74359, 0.737509, 0.725296, 0.70124, 0.65968, 0.598814, 0.524216, 0.447562, 0.380477, 0.329187, 0.294454, 0.274764, 0.268182, 0.27221, 0.284881, 0.307614, 0.345091, 0.399345, 0.463846, 0.525969, 0.576028, 0.612726, 0.640472, 0.663706, 0.683915, 0.700201, 0.711387, 0.71762, 0.720637, 0.72306, 0.72737, 0.734753, 0.744353, 0.753828, 0.760965, 0.764921, 0.766167, 0.765542, 0.763445, 0.759993, 0.755925, 0.752886, 0.752357, 0.754351, 0.757353, 0.759489, 0.759766, 0.758334, 0.755702, 0.751884, 0.746403, 0.739042, 0.730303, 0.720551, 0.707861, 0.686443, 0.648523, 0.590618, 0.520156, 0.455585, 0.417934, 0.419611, 0.458119, 0.518234, 0.581066, 0.6337, 0.672392, 0.698887, 0.715794, 0.725215, 0.730333, 0.734641, 0.739557, 0.743639, 0.748502, 0.752042, 0.753723], "avg_distance": [-21.209806878248997, -20.740162926083414, -19.135799700341387, -20.048825232231966, -20.139493438580804, -22.002589885539383, -22.375762346628907, -22.012817953484383, -21.803011204472273, -23.158042766401735, -24.523021973056924, -21.380912271178303, -20.57541280884981, -19.111751195421345, -18.375634341187308, -17.871436344760756, -17.640346949317635, -16.030729477993468, -15.604208713305098, -15.328750460926521, -16.236636868346032, -15.065911253415157, -14.453186519307229, -13.671192426400397, -12.803285514578896, -11.97819184878174, -12.194814357933822, -11.167842540671527, -10.428094943703767, -10.549733680753592, -10.801229031089592, -9.154448103653573, -8.813069731982706, -9.548280376444996, -10.645284202941108, -12.658114841697158, -10.92145089292627, -10.605874409251719, -9.3146465092649, -8.19892812266162, -8.184750515059934, -8.490686343638261, -7.403323172238362, -6.381171682524178, -5.83677870739428, -5.838481909473433, -4.4848760782272254, -3.797015632294739, -5.286434856369114, -5.905396793238302, -7.3137235259461235, -7.351152646160447, -4.564548742557246, -3.4737821188224154, -3.278707920203798, -6.426254880712921, -3.500717506989262, -2.464107986454107, -1.9438166490647575, -1.8369222697018652, -0.9571077024431046, -0.29731614484800445, -1.0526582246306202, -2.1224462397405994, 1.5575830886377766, -0.1008250710162381, 1.3355735018523127, 2.200927086466769, 2.9103387947560946, 2.4022384878466365, 0.6216277928808897, 1.216777370698886, 0.552803079401612, -0.9660960045765924, 1.3041041130033477, 2.597410096636144, 1.7471403293951315, 1.5576421251049895, 2.721997705223361, 1.468278624681613, 0.681174925537322, -1.4533800531460284, -2.9620923947062647, -2.65237528040282, -3.55649516121401, -10.131023440677764, -6.717428640664143, -7.436997573137809, -4.475462713529793, -2.5001349905720796, -2.7266018306322666, 1.095100259945362, -1.0208228096849232, 0.37786031610333126, 1.4586704396423595, 1.0252394564664762, 0.9440259403421324, 3.533843587777482, 4.890607870019688, 4.723812139197087, 5.216335674231862, 6.439488623873041, 4.475513613560786, 6.378070035205899, 7.196029143940116, 7.360495886131092, 7.234453028627009, 7.613741667720024, 9.09741959535774, 10.14621424272606, 9.90955770842455, 10.847735727172093, 8.810989415547237, 10.20850657110798, 11.873824949249517, 12.476669930569006, 10.884122853740068, 11.076531555863927, 9.336112887778143, 12.534885790889746, 12.766010608213204, 12.360235258104176, 12.250203090508819, 13.582915916007652, 12.228324175758946, 13.85035111249169, 13.488457568463605, 13.183534215298018, 13.3901618505506, 13.438866936002993, 12.067449802597995, 12.848207081516671, 12.64039871691979, 10.862810689075456, 9.693888638217995, 8.289411083172597, 6.57056434020719, 9.365055515830308, 12.006937423702603, 15.858771727146772, 16.34582258167073, 17.247899800716283, 19.44936966316448, 19.645665916654444, 20.540953941970272, 22.089185294684242, 19.312700241561714, 19.9473422641232, 21.045420554322632, 17.89582502840115, 20.50494169696911, 21.84093695004507, 20.248133064583747, 19.487448184518176, 20.7493526712393, 24.03561761876357], "avg_trend_signal": 0.6872477243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 39.7089, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.121, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.803)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.886)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.731325", "trend_signal": "0.712911", "avg_distance": "-9.678723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.733518", "trend_signal": "0.750119", "avg_distance": "-9.140346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.734464", "trend_signal": "0.750440", "avg_distance": "-7.301181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.733789", "trend_signal": "0.727536", "avg_distance": "-8.347829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.732028", "trend_signal": "0.723577", "avg_distance": "-8.451767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.730064", "trend_signal": "0.748887", "avg_distance": "-10.587531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.727987", "trend_signal": "0.698304", "avg_distance": "-11.015318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.724052", "trend_signal": "0.747238", "avg_distance": "-10.599256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.713981", "trend_signal": "0.730708", "avg_distance": "-10.358744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.691318", "trend_signal": "0.723018", "avg_distance": "-11.912086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.650366", "trend_signal": "0.714667", "avg_distance": "-13.476833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.592038", "trend_signal": "0.705649", "avg_distance": "-9.874870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.528869", "trend_signal": "0.449768", "avg_distance": "-8.951484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.482540", "trend_signal": "0.370327", "avg_distance": "-7.273613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.472292", "trend_signal": "0.327768", "avg_distance": "-6.429764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.502220", "trend_signal": "0.344960", "avg_distance": "-5.851776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.558609", "trend_signal": "0.686083", "avg_distance": "-5.586866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.620061", "trend_signal": "0.665542", "avg_distance": "-3.741678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.670837", "trend_signal": "0.694345", "avg_distance": "-3.252735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.705925", "trend_signal": "0.725762", "avg_distance": "-2.936963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.727072", "trend_signal": "0.751399", "avg_distance": "-3.977721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.737579", "trend_signal": "0.756155", "avg_distance": "-2.635657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.740624", "trend_signal": "0.751208", "avg_distance": "-1.933259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.739677", "trend_signal": "0.741875", "avg_distance": "-1.036819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.738262", "trend_signal": "0.717994", "avg_distance": "-0.041892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.738770", "trend_signal": "0.731601", "avg_distance": "0.903955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741649", "trend_signal": "0.741815", "avg_distance": "0.655630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.745866", "trend_signal": "0.749845", "avg_distance": "1.832901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750150", "trend_signal": "0.751071", "avg_distance": "2.680912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753935", "trend_signal": "0.757042", "avg_distance": "2.541471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757575", "trend_signal": "0.757494", "avg_distance": "2.253169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762023", "trend_signal": "0.755667", "avg_distance": "4.140959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768217", "trend_signal": "0.759744", "avg_distance": "4.532299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.776324", "trend_signal": "0.772732", "avg_distance": "3.689489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.785285", "trend_signal": "0.780815", "avg_distance": "2.431936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793120", "trend_signal": "0.811542", "avg_distance": "0.124524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.798002", "trend_signal": "0.808655", "avg_distance": "2.115352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.799348", "trend_signal": "0.804881", "avg_distance": "2.477114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.798071", "trend_signal": "0.802113", "avg_distance": "3.957315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.795795", "trend_signal": "0.786887", "avg_distance": "5.236321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.793688", "trend_signal": "0.789565", "avg_distance": "5.252574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791866", "trend_signal": "0.793071", "avg_distance": "4.901864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.789854", "trend_signal": "0.804214", "avg_distance": "6.148364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.787442", "trend_signal": "0.780583", "avg_distance": "7.320109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.784823", "trend_signal": "0.775113", "avg_distance": "7.944175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.781974", "trend_signal": "0.790280", "avg_distance": "7.942223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.778452", "trend_signal": "0.783262", "avg_distance": "9.493931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774106", "trend_signal": "0.781679", "avg_distance": "10.282461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.769635", "trend_signal": "0.762774", "avg_distance": "8.575063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766021", "trend_signal": "0.746851", "avg_distance": "7.865515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.763595", "trend_signal": "0.773958", "avg_distance": "6.251077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762098", "trend_signal": "0.773250", "avg_distance": "6.208170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761547", "trend_signal": "0.743208", "avg_distance": "9.402598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762401", "trend_signal": "0.761560", "avg_distance": "10.653001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.764747", "trend_signal": "0.752083", "avg_distance": "10.876624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.767878", "trend_signal": "0.787262", "avg_distance": "7.268428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.770959", "trend_signal": "0.766202", "avg_distance": "10.622123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.773773", "trend_signal": "0.772071", "avg_distance": "11.810442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.776504", "trend_signal": "0.773970", "avg_distance": "12.406879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.778951", "trend_signal": "0.777833", "avg_distance": "12.529418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.780230", "trend_signal": "0.790986", "avg_distance": "13.537995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.779427", "trend_signal": "0.785950", "avg_distance": "14.294348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.776708", "trend_signal": "0.783022", "avg_distance": "13.428460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.773861", "trend_signal": "0.780200", "avg_distance": "12.202107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.773320", "trend_signal": "0.728635", "avg_distance": "16.420715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.776104", "trend_signal": "0.775796", "avg_distance": "14.519596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.780752", "trend_signal": "0.794696", "avg_distance": "16.166214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784672", "trend_signal": "0.798298", "avg_distance": "17.158213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.786398", "trend_signal": "0.792214", "avg_distance": "17.971449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.786211", "trend_signal": "0.773458", "avg_distance": "17.388987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.784835", "trend_signal": "0.789125", "avg_distance": "15.347781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.782286", "trend_signal": "0.786379", "avg_distance": "16.030032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.778209", "trend_signal": "0.797052", "avg_distance": "15.268884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.772842", "trend_signal": "0.760899", "avg_distance": "13.527691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.767053", "trend_signal": "0.762125", "avg_distance": "16.130139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.761524", "trend_signal": "0.762518", "avg_distance": "17.612722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.756395", "trend_signal": "0.761476", "avg_distance": "16.638014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.751710", "trend_signal": "0.753839", "avg_distance": "16.420783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747616", "trend_signal": "0.730595", "avg_distance": "17.755544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.743590", "trend_signal": "0.746518", "avg_distance": "16.318341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737509", "trend_signal": "0.752458", "avg_distance": "15.416043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.725296", "trend_signal": "0.744315", "avg_distance": "12.969092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701240", "trend_signal": "0.720976", "avg_distance": "11.239577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659680", "trend_signal": "0.723048", "avg_distance": "11.594622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.598814", "trend_signal": "0.712970", "avg_distance": "10.558182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.524216", "trend_signal": "0.456460", "avg_distance": "3.021460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.447562", "trend_signal": "0.453042", "avg_distance": "6.934641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.380477", "trend_signal": "0.273280", "avg_distance": "6.109762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.329187", "trend_signal": "0.339911", "avg_distance": "9.504722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.294454", "trend_signal": "0.266204", "avg_distance": "11.769143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274764", "trend_signal": "0.243448", "avg_distance": "11.509532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.268182", "trend_signal": "0.218655", "avg_distance": "15.890547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.272210", "trend_signal": "0.279966", "avg_distance": "13.464955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.284881", "trend_signal": "0.283798", "avg_distance": "15.068338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.307614", "trend_signal": "0.313967", "avg_distance": "16.307326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.345091", "trend_signal": "0.255908", "avg_distance": "15.810462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.399345", "trend_signal": "0.268929", "avg_distance": "15.717363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.463846", "trend_signal": "0.566286", "avg_distance": "18.686205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.525969", "trend_signal": "0.594429", "avg_distance": "20.241534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.576028", "trend_signal": "0.589780", "avg_distance": "20.050327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.612726", "trend_signal": "0.625881", "avg_distance": "20.614932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.640472", "trend_signal": "0.643946", "avg_distance": "22.017096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.663706", "trend_signal": "0.650310", "avg_distance": "19.765690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.683915", "trend_signal": "0.701821", "avg_distance": "21.946689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700201", "trend_signal": "0.713827", "avg_distance": "22.884358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.711387", "trend_signal": "0.731399", "avg_distance": "23.072894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.717620", "trend_signal": "0.718607", "avg_distance": "22.928405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.720637", "trend_signal": "0.722554", "avg_distance": "23.363203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.723060", "trend_signal": "0.725000", "avg_distance": "25.064020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.727370", "trend_signal": "0.708494", "avg_distance": "26.266307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.734753", "trend_signal": "0.716131", "avg_distance": "25.995016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.744353", "trend_signal": "0.755012", "avg_distance": "27.070498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.753828", "trend_signal": "0.765256", "avg_distance": "24.735670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.760965", "trend_signal": "0.769196", "avg_distance": "26.337716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764921", "trend_signal": "0.769970", "avg_distance": "28.246757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766167", "trend_signal": "0.772696", "avg_distance": "28.937829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.765542", "trend_signal": "0.758667", "avg_distance": "27.112210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.763445", "trend_signal": "0.762262", "avg_distance": "27.332778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.759993", "trend_signal": "0.786244", "avg_distance": "25.337646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.755925", "trend_signal": "0.743798", "avg_distance": "29.004565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.752886", "trend_signal": "0.739250", "avg_distance": "29.269516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.752357", "trend_signal": "0.742143", "avg_distance": "28.804354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.754351", "trend_signal": "0.754077", "avg_distance": "28.678219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757353", "trend_signal": "0.758911", "avg_distance": "30.205976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759489", "trend_signal": "0.772851", "avg_distance": "28.653138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759766", "trend_signal": "0.767488", "avg_distance": "30.512551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758334", "trend_signal": "0.747482", "avg_distance": "30.097694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755702", "trend_signal": "0.760923", "avg_distance": "29.748145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751884", "trend_signal": "0.755804", "avg_distance": "29.985013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746403", "trend_signal": "0.751369", "avg_distance": "30.040846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.739042", "trend_signal": "0.748202", "avg_distance": "28.468719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.730303", "trend_signal": "0.733821", "avg_distance": "29.363742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.720551", "trend_signal": "0.701119", "avg_distance": "29.125520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.707861", "trend_signal": "0.718417", "avg_distance": "27.087779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.686443", "trend_signal": "0.712089", "avg_distance": "25.747783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.648523", "trend_signal": "0.711155", "avg_distance": "24.137758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.590618", "trend_signal": "0.712732", "avg_distance": "22.167355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.520156", "trend_signal": "0.499619", "avg_distance": "25.370825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.455585", "trend_signal": "0.346762", "avg_distance": "28.399351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.417934", "trend_signal": "0.309422", "avg_distance": "32.814908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.419611", "trend_signal": "0.318145", "avg_distance": "33.373239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.458119", "trend_signal": "0.342208", "avg_distance": "34.407337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.518234", "trend_signal": "0.600196", "avg_distance": "36.930996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.581066", "trend_signal": "0.639923", "avg_distance": "37.156021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.633700", "trend_signal": "0.656982", "avg_distance": "38.182336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.672392", "trend_signal": "0.679821", "avg_distance": "39.957153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.698887", "trend_signal": "0.719292", "avg_distance": "36.774325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.715794", "trend_signal": "0.738970", "avg_distance": "37.501848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.725215", "trend_signal": "0.740732", "avg_distance": "38.760632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.730333", "trend_signal": "0.725256", "avg_distance": "34.611361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.734641", "trend_signal": "0.735988", "avg_distance": "37.417786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.739557", "trend_signal": "0.729548", "avg_distance": "38.761534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743639", "trend_signal": "0.732923", "avg_distance": "36.754290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.748502", "trend_signal": "0.763131", "avg_distance": "35.889188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.752042", "trend_signal": "0.769815", "avg_distance": "37.324311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.753723", "trend_signal": "0.744464", "avg_distance": "41.061673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a541454b-9462-4d7d-b36e-b845425c1b39/", "share_image": "https://sharemaestro.com/terminal/a541454b-9462-4d7d-b36e-b845425c1b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}