{"ticker": {"uuid": "a542591d-b1e3-49c7-9990-1b0f9ed769c5", "symbol": "CCNA", "name": "onemarkets MSCI Europe Universal UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCNA rose 6.63%, moving from 10.08 to 10.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.692, "high": 10.8, "low": 10.682, "close": 10.75, "volume": 94972}, "trend_line": null, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.677273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.2313, "low": 10.0, "close": 10.2313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.214, "high": 10.242, "low": 10.118, "close": 10.118, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.088, "high": 10.088, "low": 9.97, "close": 10.082, "volume": 5881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.082, "high": 10.29, "low": 9.949, "close": 10.184, "volume": 8125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.122, "high": 10.198, "low": 10.044, "close": 10.044, "volume": 3628}, "trend_line": null, "activity_lines": {"activity_5": 10.111287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.03, "high": 10.298, "low": 10.0, "close": 10.298, "volume": 5911}, "trend_line": null, "activity_lines": {"activity_5": 10.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.462, "high": 10.468, "low": 10.422, "close": 10.422, "volume": 2064}, "trend_line": null, "activity_lines": {"activity_5": 10.258933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.35, "high": 10.448, "low": 10.35, "close": 10.396, "volume": 9041}, "trend_line": null, "activity_lines": {"activity_5": 10.322267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.57, "high": 10.584, "low": 10.532, "close": 10.582, "volume": 3021}, "trend_line": null, "activity_lines": {"activity_5": 10.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.522, "close": 10.664, "volume": 3622}, "trend_line": null, "activity_lines": {"activity_5": 10.531867, "activity_10": 10.390133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.664, "high": 10.798, "low": 10.62, "close": 10.696, "volume": 14558}, "trend_line": null, "activity_lines": {"activity_5": 10.6064, "activity_10": 10.461745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.337936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.722, "high": 10.968, "low": 10.676, "close": 10.968, "volume": 33260}, "trend_line": null, "activity_lines": {"activity_5": 10.745067, "activity_10": 10.574364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.948, "high": 10.958, "low": 10.646, "close": 10.75, "volume": 71351}, "trend_line": null, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.631891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.692, "high": 10.8, "low": 10.682, "close": 10.75, "volume": 94972}, "trend_line": null, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.677273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a542591d-b1e3-49c7-9990-1b0f9ed769c5/", "share_image": "https://sharemaestro.com/terminal/a542591d-b1e3-49c7-9990-1b0f9ed769c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}