{"ticker": {"uuid": "a545e32d-1491-495a-9cfb-1ef51e7b81e0", "symbol": "300694", "name": "Wuxi Lihu Corporation Limited.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300694 fell 19.53%, moving from 12.84 to 10.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.96 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "-19.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.96"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.655955, "high": 11.774995, "low": 10.27, "close": 10.33, "volume": 29001837}, "trend_line": 12.222166, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.874798, "activity_20": 12.096151, "activity_30": 12.165672}, "trend_signal": 0, "fair_value": 11.704594, "relative_strength": -31.957332, "rate_of_change": -0.4649628723555091, "market_dynamics": -0.549924, "expectation": {"probability": 61.1894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.457214, "high": 9.906165, "low": 9.427935, "close": 9.798807, "volume": 10159859}, "trend_line": 10.028162, "activity_lines": {"activity_5": 9.550909, "activity_10": 9.64549, "activity_20": 9.936327, "activity_30": 10.002146}, "trend_signal": 0, "fair_value": 10.844696, "relative_strength": 1.474544, "rate_of_change": 0.1722419290376894, "market_dynamics": -1.124923, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.789046, "high": 9.906164, "low": 9.584092, "close": 9.828086, "volume": 10217100}, "trend_line": 10.043127, "activity_lines": {"activity_5": 9.669978, "activity_10": 9.650991, "activity_20": 9.919828, "activity_30": 9.989238}, "trend_signal": 0, "fair_value": 10.832062, "relative_strength": 3.436808, "rate_of_change": 0.14922973920844235, "market_dynamics": -1.082499, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.935444, "high": 9.954963, "low": 9.642651, "close": 9.710969, "volume": 7690159}, "trend_line": 10.05614, "activity_lines": {"activity_5": 9.707716, "activity_10": 9.634665, "activity_20": 9.88934, "activity_30": 9.967808}, "trend_signal": 0, "fair_value": 10.818492, "relative_strength": 1.443025, "rate_of_change": 0.1295711982931118, "market_dynamics": -0.986544, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.73049, "high": 9.925684, "low": 9.437696, "close": 9.652411, "volume": 12988231}, "trend_line": 10.046705, "activity_lines": {"activity_5": 9.710318, "activity_10": 9.629519, "activity_20": 9.851696, "activity_30": 9.941761}, "trend_signal": 0, "fair_value": 10.81074, "relative_strength": 2.76676, "rate_of_change": -0.09382327612781705, "market_dynamics": -0.865813, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.632891, "high": 10.198957, "low": 9.515774, "close": 9.954963, "volume": 17837383}, "trend_line": 10.049633, "activity_lines": {"activity_5": 9.798156, "activity_10": 9.693047, "activity_20": 9.842029, "activity_30": 9.935843}, "trend_signal": 0, "fair_value": 10.802946, "relative_strength": 1.197775, "rate_of_change": 0.029143883492156963, "market_dynamics": -0.608382, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.964722, "high": 10.218477, "low": 9.808567, "close": 10.023282, "volume": 8455690}, "trend_line": 10.040849, "activity_lines": {"activity_5": 9.876235, "activity_10": 9.768286, "activity_20": 9.839101, "activity_30": 9.934142}, "trend_signal": 0, "fair_value": 10.793236, "relative_strength": 3.903193, "rate_of_change": -0.08740617692208608, "market_dynamics": -0.347667, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.003762, "high": 10.514266, "low": 9.817893, "close": 10.425993, "volume": 21830673}, "trend_line": 10.05167, "activity_lines": {"activity_5": 10.073585, "activity_10": 9.908937, "activity_20": 9.876664, "activity_30": 9.95899}, "trend_signal": 0, "fair_value": 10.786913, "relative_strength": 8.196142, "rate_of_change": 0.1077697712613741, "market_dynamics": 0.058566, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.376952, "high": 10.69081, "low": 10.308296, "close": 10.573113, "volume": 16812272}, "trend_line": 10.044297, "activity_lines": {"activity_5": 10.280115, "activity_10": 10.053932, "activity_20": 9.929854, "activity_30": 9.992632}, "trend_signal": 0, "fair_value": 10.779302, "relative_strength": 10.873315, "rate_of_change": -0.07335099540672751, "market_dynamics": 0.539594, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.573114, "high": 10.965437, "low": 10.425993, "close": 10.64177, "volume": 17000500}, "trend_line": 10.043767, "activity_lines": {"activity_5": 10.452054, "activity_10": 10.191476, "activity_20": 9.990077, "activity_30": 10.031179}, "trend_signal": 0, "fair_value": 10.772253, "relative_strength": 9.300285, "rate_of_change": -0.005276626129230103, "market_dynamics": 0.859241, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.64177, "high": 10.886972, "low": 10.367144, "close": 10.406376, "volume": 12069101}, "trend_line": 10.030186, "activity_lines": {"activity_5": 10.479571, "activity_10": 10.263974, "activity_20": 10.028097, "activity_30": 10.054573}, "trend_signal": 0, "fair_value": 10.761636, "relative_strength": 9.121788, "rate_of_change": -0.13521819054544262, "market_dynamics": 1.039712, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.406376, "high": 10.916397, "low": 10.33772, "close": 10.573113, "volume": 16535300}, "trend_line": 10.060551, "activity_lines": {"activity_5": 10.532573, "activity_10": 10.349708, "activity_20": 10.083984, "activity_30": 10.0896}, "trend_signal": 1, "fair_value": 10.746601, "relative_strength": 7.672026, "rate_of_change": 0.30273616062553327, "market_dynamics": 1.165671, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.690811, "high": 10.788892, "low": 10.229832, "close": 10.327912, "volume": 13862046}, "trend_line": 10.097056, "activity_lines": {"activity_5": 10.467186, "activity_10": 10.376782, "activity_20": 10.116317, "activity_30": 10.106849}, "trend_signal": 1, "fair_value": 10.733923, "relative_strength": 3.740945, "rate_of_change": 0.3628528894689765, "market_dynamics": 1.072691, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.327912, "high": 10.553498, "low": 9.965013, "close": 9.965013, "volume": 11253743}, "trend_line": 10.116586, "activity_lines": {"activity_5": 10.287372, "activity_10": 10.328786, "activity_20": 10.111568, "activity_30": 10.09833}, "trend_signal": 0, "fair_value": 10.719854, "relative_strength": 4.034738, "rate_of_change": 0.19342271648289958, "market_dynamics": 0.787484, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.955205, "high": 10.416184, "low": 9.808084, "close": 10.249447, "volume": 10145746}, "trend_line": 10.142343, "activity_lines": {"activity_5": 10.242908, "activity_10": 10.327886, "activity_20": 10.138415, "activity_30": 10.106902}, "trend_signal": 0, "fair_value": 10.703991, "relative_strength": 10.289982, "rate_of_change": 0.2546017006132353, "market_dynamics": 0.620413, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.161174, "high": 10.416184, "low": 9.680577, "close": 9.729618, "volume": 9242302}, "trend_line": 10.133204, "activity_lines": {"activity_5": 10.051324, "activity_10": 10.221617, "activity_20": 10.11649, "activity_30": 10.080275}, "trend_signal": 0, "fair_value": 10.68623, "relative_strength": 7.950398, "rate_of_change": -0.0901073844574288, "market_dynamics": 0.190047, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.298487, "high": 11.35776, "low": 10.210214, "close": 11.024285, "volume": 36390241}, "trend_line": 10.151606, "activity_lines": {"activity_5": 10.336412, "activity_10": 10.354839, "activity_20": 10.218754, "activity_30": 10.137764}, "trend_signal": 0, "fair_value": 10.669722, "relative_strength": 18.070147, "rate_of_change": 0.18160100201278917, "market_dynamics": 0.298608, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.073326, "high": 11.200831, "low": 10.720235, "close": 10.769275, "volume": 13971402}, "trend_line": 10.151748, "activity_lines": {"activity_5": 10.506418, "activity_10": 10.423496, "activity_20": 10.289919, "activity_30": 10.177613}, "trend_signal": 1, "fair_value": 10.654635, "relative_strength": 16.984786, "rate_of_change": 0.0013987934519947736, "market_dynamics": 0.409134, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.769276, "high": 11.063519, "low": 10.59273, "close": 10.661386, "volume": 12738901}, "trend_line": 10.151221, "activity_lines": {"activity_5": 10.611038, "activity_10": 10.466294, "activity_20": 10.343307, "activity_30": 10.210493}, "trend_signal": 1, "fair_value": 10.639168, "relative_strength": 16.904501, "rate_of_change": -0.005191224210844715, "market_dynamics": 0.460294, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.612346, "high": 11.151791, "low": 10.543689, "close": 11.014477, "volume": 14470000}, "trend_line": 10.162139, "activity_lines": {"activity_5": 10.786929, "activity_10": 10.571687, "activity_20": 10.424681, "activity_30": 10.266187}, "trend_signal": 1, "fair_value": 10.617235, "relative_strength": 19.729259, "rate_of_change": 0.10755356424611588, "market_dynamics": 0.81484, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.034094, "high": 11.279296, "low": 10.857549, "close": 11.083135, "volume": 15729300}, "trend_line": 10.170791, "activity_lines": {"activity_5": 10.934705, "activity_10": 10.682786, "activity_20": 10.504992, "activity_30": 10.325606}, "trend_signal": 1, "fair_value": 10.601977, "relative_strength": 20.630805, "rate_of_change": 0.08513955575690965, "market_dynamics": 0.776018, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.083134, "high": 11.426416, "low": 10.867356, "close": 10.945822, "volume": 28263278}, "trend_line": 10.184625, "activity_lines": {"activity_5": 10.946475, "activity_10": 10.756614, "activity_20": 10.564531, "activity_30": 10.375608}, "trend_signal": 1, "fair_value": 10.57106, "relative_strength": 18.972467, "rate_of_change": 0.13601695286041188, "market_dynamics": 0.911316, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.955629, "high": 11.181214, "low": 10.661386, "close": 10.769275, "volume": 21668196}, "trend_line": 10.216974, "activity_lines": {"activity_5": 10.904627, "activity_10": 10.791567, "activity_20": 10.601793, "activity_30": 10.413328}, "trend_signal": 1, "fair_value": 10.54637, "relative_strength": 22.358356, "rate_of_change": 0.3176258330571814, "market_dynamics": 0.978655, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.622155, "high": 11.396993, "low": 10.416185, "close": 11.240064, "volume": 19787142}, "trend_line": 10.227929, "activity_lines": {"activity_5": 11.019709, "activity_10": 10.904092, "activity_20": 10.67941, "activity_30": 10.479333}, "trend_signal": 1, "fair_value": 10.524136, "relative_strength": 24.266368, "rate_of_change": 0.10722352821881664, "market_dynamics": 1.027506, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.985053, "high": 11.975671, "low": 10.700619, "close": 11.593155, "volume": 75804671}, "trend_line": 10.26757, "activity_lines": {"activity_5": 11.213909, "activity_10": 11.057633, "activity_20": 10.783374, "activity_30": 10.567412}, "trend_signal": 1, "fair_value": 10.497556, "relative_strength": 26.256969, "rate_of_change": 0.38757601856641355, "market_dynamics": 1.124948, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.534306, "high": 13.61362, "low": 11.396993, "close": 12.544539, "volume": 122005285}, "trend_line": 10.355191, "activity_lines": {"activity_5": 11.686659, "activity_10": 11.359722, "activity_20": 10.968704, "activity_30": 10.714314}, "trend_signal": 1, "fair_value": 10.470839, "relative_strength": 33.913588, "rate_of_change": 0.8533762126773949, "market_dynamics": 1.240193, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.544538, "high": 13.397842, "low": 12.269912, "close": 12.730892, "volume": 84843689}, "trend_line": 10.459759, "activity_lines": {"activity_5": 12.124099, "activity_10": 11.644513, "activity_20": 11.15945, "activity_30": 10.867585}, "trend_signal": 1, "fair_value": 10.447623, "relative_strength": 34.81684, "rate_of_change": 1.0098123733304432, "market_dynamics": 1.495086, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.652428, "high": 12.730892, "low": 12.112983, "close": 12.338569, "volume": 49222011}, "trend_line": 10.564588, "activity_lines": {"activity_5": 12.31176, "activity_10": 11.826944, "activity_20": 11.29994, "activity_30": 10.988798}, "trend_signal": 1, "fair_value": 10.438729, "relative_strength": 31.539228, "rate_of_change": 1.0022123836696477, "market_dynamics": 1.608227, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.260105, "high": 12.936861, "low": 12.171832, "close": 12.387609, "volume": 36836806}, "trend_line": 10.661617, "activity_lines": {"activity_5": 12.411149, "activity_10": 11.989758, "activity_20": 11.435992, "activity_30": 11.106413}, "trend_signal": 1, "fair_value": 10.427593, "relative_strength": 32.729426, "rate_of_change": 0.918436194577575, "market_dynamics": 1.593045, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.436651, "high": 12.711277, "low": 11.661811, "close": 11.681427, "volume": 30899235}, "trend_line": 10.737059, "activity_lines": {"activity_5": 12.19864, "activity_10": 11.992789, "activity_20": 11.496148, "activity_30": 11.172207}, "trend_signal": 1, "fair_value": 10.415423, "relative_strength": 26.594791, "rate_of_change": 0.7076037340302196, "market_dynamics": 1.397445, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.661811, "high": 12.132599, "low": 11.583346, "close": 11.907014, "volume": 17587595}, "trend_line": 10.818393, "activity_lines": {"activity_5": 12.055442, "activity_10": 12.02471, "activity_20": 11.572838, "activity_30": 11.247688}, "trend_signal": 1, "fair_value": 10.404386, "relative_strength": 30.560431, "rate_of_change": 0.7575072466305719, "market_dynamics": 1.055731, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.907014, "high": 12.573962, "low": 11.622579, "close": 12.063942, "volume": 22072606}, "trend_line": 10.893898, "activity_lines": {"activity_5": 12.007056, "activity_10": 12.070184, "activity_20": 11.657327, "activity_30": 11.328046}, "trend_signal": 1, "fair_value": 10.400092, "relative_strength": 33.6248, "rate_of_change": 0.6979317538196265, "market_dynamics": 0.810002, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.122791, "high": 12.623004, "low": 11.642194, "close": 12.367993, "volume": 37287503}, "trend_line": 10.978561, "activity_lines": {"activity_5": 12.104483, "activity_10": 12.15061, "activity_20": 11.763675, "activity_30": 11.423149}, "trend_signal": 1, "fair_value": 10.400367, "relative_strength": 31.746344, "rate_of_change": 0.7771598375530875, "market_dynamics": 0.6748, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.358186, "high": 12.613195, "low": 11.887397, "close": 11.946246, "volume": 19652245}, "trend_line": 11.053071, "activity_lines": {"activity_5": 12.059366, "activity_10": 12.125288, "activity_20": 11.820142, "activity_30": 11.48558}, "trend_signal": 1, "fair_value": 10.403612, "relative_strength": 31.87217, "rate_of_change": 0.6786863961497329, "market_dynamics": 0.452152, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.916822, "high": 12.279721, "low": 11.593155, "close": 11.92663, "volume": 21475450}, "trend_line": 11.128878, "activity_lines": {"activity_5": 12.037134, "activity_10": 12.083559, "activity_20": 11.865306, "activity_30": 11.541939}, "trend_signal": 1, "fair_value": 10.404924, "relative_strength": 32.167203, "rate_of_change": 0.685845589881772, "market_dynamics": 0.290204, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.897204, "high": 12.103175, "low": 10.818316, "close": 11.034094, "volume": 20684000}, "trend_line": 11.164849, "activity_lines": {"activity_5": 11.701044, "activity_10": 11.873488, "activity_20": 11.81748, "activity_30": 11.535824}, "trend_signal": 1, "fair_value": 10.403881, "relative_strength": 24.162936, "rate_of_change": 0.32322216129963843, "market_dynamics": -0.121157, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.014477, "high": 11.043902, "low": 9.759043, "close": 10.661386, "volume": 23946550}, "trend_line": 11.186119, "activity_lines": {"activity_5": 11.298912, "activity_10": 11.623114, "activity_20": 11.727946, "activity_30": 11.503342}, "trend_signal": 1, "fair_value": 10.400449, "relative_strength": 19.399025, "rate_of_change": 0.19050862219452727, "market_dynamics": -0.651625, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.64177, "high": 10.710426, "low": 8.219173, "close": 8.493799, "volume": 17401224}, "trend_line": 11.121713, "activity_lines": {"activity_5": 10.267755, "activity_10": 11.016261, "activity_20": 11.433703, "activity_30": 11.329644}, "trend_signal": 0, "fair_value": 10.391104, "relative_strength": 3.040363, "rate_of_change": -0.5757671628560358, "market_dynamics": -1.021033, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.336871, "high": 8.385912, "low": 6.669497, "close": 8.160325, "volume": 33306672}, "trend_line": 11.041286, "activity_lines": {"activity_5": 9.38372, "activity_10": 10.418681, "activity_20": 11.118537, "activity_30": 11.138587}, "trend_signal": 0, "fair_value": 10.382802, "relative_strength": -9.684601, "rate_of_change": -0.7231529891123809, "market_dynamics": -1.315086, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.140709, "high": 9.347103, "low": 8.130901, "close": 9.199983, "volume": 27860369}, "trend_line": 10.993227, "activity_lines": {"activity_5": 9.098632, "activity_10": 10.08699, "activity_20": 10.914295, "activity_30": 11.019793}, "trend_signal": 0, "fair_value": 10.379668, "relative_strength": -1.185958, "rate_of_change": -0.4352663267666493, "market_dynamics": -1.369748, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.298063, "high": 10.082709, "low": 8.611497, "close": 9.425569, "volume": 30826522}, "trend_line": 10.960533, "activity_lines": {"activity_5": 9.070516, "activity_10": 9.841431, "activity_20": 10.740178, "activity_30": 10.918654}, "trend_signal": 0, "fair_value": 10.383155, "relative_strength": -2.842659, "rate_of_change": -0.2974012999094746, "market_dynamics": -1.323766, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.347103, "high": 9.51384, "low": 8.895932, "close": 9.249023, "volume": 18227000}, "trend_line": 10.916397, "activity_lines": {"activity_5": 9.090786, "activity_10": 9.60889, "activity_20": 10.557141, "activity_30": 10.808234}, "trend_signal": 0, "fair_value": 10.389502, "relative_strength": -4.138332, "rate_of_change": -0.40268114698436613, "market_dynamics": -1.264634, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.199983, "high": 10.004245, "low": 9.180367, "close": 9.994436, "volume": 22291900}, "trend_line": 10.905281, "activity_lines": {"activity_5": 9.453685, "activity_10": 9.56306, "activity_20": 10.453175, "activity_30": 10.748752}, "trend_signal": 0, "fair_value": 10.400315, "relative_strength": 0.723504, "rate_of_change": -0.10182846959486229, "market_dynamics": -1.10916, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.063094, "high": 10.553498, "low": 10.004245, "close": 10.327912, "volume": 17326346}, "trend_line": 10.917378, "activity_lines": {"activity_5": 9.8277, "activity_10": 9.621016, "activity_20": 10.384659, "activity_30": 10.711503}, "trend_signal": 0, "fair_value": 10.409587, "relative_strength": 4.288089, "rate_of_change": 0.11092790731388685, "market_dynamics": -0.935852, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.327911, "high": 10.465224, "low": 9.847316, "close": 10.08271, "volume": 13834200}, "trend_line": 10.91182, "activity_lines": {"activity_5": 9.975475, "activity_10": 9.663815, "activity_20": 10.297133, "activity_30": 10.657653}, "trend_signal": 0, "fair_value": 10.415852, "relative_strength": 3.205451, "rate_of_change": -0.050909659810247865, "market_dynamics": -0.846311, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.102326, "high": 10.39657, "low": 9.994437, "close": 10.170982, "volume": 8617900}, "trend_line": 10.926532, "activity_lines": {"activity_5": 10.093825, "activity_10": 9.75619, "activity_20": 10.225207, "activity_30": 10.609857}, "trend_signal": 0, "fair_value": 10.420688, "relative_strength": 2.297392, "rate_of_change": 0.13482627096120897, "market_dynamics": -0.688333, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.220023, "high": 10.229831, "low": 9.435376, "close": 9.533457, "volume": 11987540}, "trend_line": 10.876838, "activity_lines": {"activity_5": 9.949974, "activity_10": 9.748343, "activity_20": 10.103867, "activity_30": 10.519981}, "trend_signal": 0, "fair_value": 10.424556, "relative_strength": -1.092036, "rate_of_change": -0.45480121231512954, "market_dynamics": -0.675284, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.611922, "high": 9.651154, "low": 7.787618, "close": 8.699769, "volume": 19514600}, "trend_line": 10.807854, "activity_lines": {"activity_5": 9.509263, "activity_10": 9.609425, "activity_20": 9.918354, "activity_30": 10.379525}, "trend_signal": 0, "fair_value": 10.421707, "relative_strength": -10.419436, "rate_of_change": -0.6342284402875046, "market_dynamics": -0.698121, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.699771, "high": 9.602114, "low": 8.287831, "close": 9.484417, "volume": 18732500}, "trend_line": 10.768622, "activity_lines": {"activity_5": 9.416414, "activity_10": 9.609425, "activity_20": 9.824897, "activity_30": 10.294142}, "trend_signal": 0, "fair_value": 10.42607, "relative_strength": -4.575014, "rate_of_change": -0.362995281024338, "market_dynamics": -0.582292, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.494225, "high": 10.376952, "low": 9.494225, "close": 10.210215, "volume": 11368446}, "trend_line": 10.741813, "activity_lines": {"activity_5": 9.62173, "activity_10": 9.717314, "activity_20": 9.814389, "activity_30": 10.258116}, "trend_signal": 0, "fair_value": 10.436334, "relative_strength": 0.92287, "rate_of_change": -0.2489547873441939, "market_dynamics": -0.42202, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.249447, "high": 10.484841, "low": 10.072902, "close": 10.249447, "volume": 13931546}, "trend_line": 10.714023, "activity_lines": {"activity_5": 9.831623, "activity_10": 9.813968, "activity_20": 9.814622, "activity_30": 10.226351}, "trend_signal": 0, "fair_value": 10.43631, "relative_strength": -0.583744, "rate_of_change": -0.2587086556059141, "market_dynamics": -0.181676, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.170983, "high": 10.347528, "low": 9.8277, "close": 10.239638, "volume": 11117164}, "trend_line": 10.690484, "activity_lines": {"activity_5": 10.033015, "activity_10": 9.893859, "activity_20": 9.821815, "activity_30": 10.195745}, "trend_signal": 0, "fair_value": 10.439154, "relative_strength": -0.837747, "rate_of_change": -0.2197027204440343, "market_dynamics": 0.06935, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.475033, "high": 10.48484, "low": 9.660963, "close": 9.680578, "volume": 11858100}, "trend_line": 10.654194, "activity_lines": {"activity_5": 10.000975, "activity_10": 9.854092, "activity_20": 9.78445, "activity_30": 10.13059}, "trend_signal": 0, "fair_value": 10.441346, "relative_strength": -3.709131, "rate_of_change": -0.3394607765186241, "market_dynamics": 0.159184, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.700195, "high": 10.133735, "low": 9.562881, "close": 10.054873, "volume": 10427600}, "trend_line": 10.614688, "activity_lines": {"activity_5": 10.028313, "activity_10": 9.888085, "activity_20": 9.795531, "activity_30": 10.091924}, "trend_signal": 0, "fair_value": 10.449303, "relative_strength": 0.31277, "rate_of_change": -0.37080233380395694, "market_dynamics": 0.197169, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.064732, "high": 10.143593, "low": 8.319914, "close": 8.655078, "volume": 30263280}, "trend_line": 10.516752, "activity_lines": {"activity_5": 9.551023, "activity_10": 9.672534, "activity_20": 9.682304, "activity_30": 9.965498}, "trend_signal": 0, "fair_value": 10.448101, "relative_strength": -12.691971, "rate_of_change": -0.9226460542222148, "market_dynamics": 0.15333, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.615647, "high": 8.842374, "low": 8.517069, "close": 8.743796, "volume": 12928100}, "trend_line": 10.39006, "activity_lines": {"activity_5": 9.20698, "activity_10": 9.49907, "activity_20": 9.593105, "activity_30": 9.851113}, "trend_signal": 0, "fair_value": 10.445971, "relative_strength": -11.862568, "rate_of_change": -1.2046685136247413, "market_dynamics": -0.041815, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.753654, "high": 9.108533, "low": 8.497354, "close": 8.753655, "volume": 14868090}, "trend_line": 10.257486, "activity_lines": {"activity_5": 8.966601, "activity_10": 9.353348, "activity_20": 9.515751, "activity_30": 9.745539}, "trend_signal": 0, "fair_value": 10.444029, "relative_strength": -10.054171, "rate_of_change": -1.2759695324184843, "market_dynamics": -0.201983, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.674793, "high": 8.743797, "low": 8.21148, "close": 8.388919, "volume": 20080740}, "trend_line": 10.125831, "activity_lines": {"activity_5": 8.703709, "activity_10": 9.155488, "activity_20": 9.412745, "activity_30": 9.624986}, "trend_signal": 0, "fair_value": 10.439188, "relative_strength": -11.803191, "rate_of_change": -1.2835016299315474, "market_dynamics": -0.393244, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.398777, "high": 8.625505, "low": 7.984753, "close": 8.221338, "volume": 13969690}, "trend_line": 9.986955, "activity_lines": {"activity_5": 8.471067, "activity_10": 8.932811, "activity_20": 9.294278, "activity_30": 9.502116}, "trend_signal": 0, "fair_value": 10.429468, "relative_strength": -12.104183, "rate_of_change": -1.3715022500375504, "market_dynamics": -0.632865, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.181907, "high": 8.536785, "low": 7.836887, "close": 8.51707, "volume": 11736600}, "trend_line": 9.881476, "activity_lines": {"activity_5": 8.459238, "activity_10": 8.786869, "activity_20": 9.203686, "activity_30": 9.407284}, "trend_signal": 0, "fair_value": 10.423129, "relative_strength": -10.599044, "rate_of_change": -1.0561677708570907, "market_dynamics": -0.725224, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.477639, "high": 8.526927, "low": 7.610159, "close": 7.905891, "volume": 16980200}, "trend_line": 9.748106, "activity_lines": {"activity_5": 8.252883, "activity_10": 8.560587, "activity_20": 9.058138, "activity_30": 9.279827}, "trend_signal": 0, "fair_value": 10.408868, "relative_strength": -17.349836, "rate_of_change": -1.3496971505066584, "market_dynamics": -0.810334, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.886175, "high": 8.12276, "low": 7.570728, "close": 8.014326, "volume": 12249120}, "trend_line": 9.613119, "activity_lines": {"activity_5": 8.138533, "activity_10": 8.396632, "activity_20": 8.930154, "activity_30": 9.16797}, "trend_signal": 0, "fair_value": 10.392737, "relative_strength": -13.189672, "rate_of_change": -1.3847510480497507, "market_dynamics": -0.886974, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.043899, "high": 8.497354, "low": 7.965038, "close": 8.290341, "volume": 12710300}, "trend_line": 9.477197, "activity_lines": {"activity_5": 8.165477, "activity_10": 8.32332, "activity_20": 8.834336, "activity_30": 9.08263}, "trend_signal": 0, "fair_value": 10.374496, "relative_strength": -9.752595, "rate_of_change": -1.4139219539464662, "market_dynamics": -0.868418, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.250911, "high": 8.379061, "low": 8.024184, "close": 8.181908, "volume": 8976200}, "trend_line": 9.351719, "activity_lines": {"activity_5": 8.162849, "activity_10": 8.255571, "activity_20": 8.736306, "activity_30": 8.999063}, "trend_signal": 0, "fair_value": 10.351493, "relative_strength": -9.272967, "rate_of_change": -1.3239990685009617, "market_dynamics": -0.941557, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.132618, "high": 8.388919, "low": 8.103045, "close": 8.310058, "volume": 9385750}, "trend_line": 9.231166, "activity_lines": {"activity_5": 8.205566, "activity_10": 8.245176, "activity_20": 8.6607, "activity_30": 8.931859}, "trend_signal": 0, "fair_value": 10.329563, "relative_strength": -7.494445, "rate_of_change": -1.289099897034965, "market_dynamics": -0.947928, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.3002, "high": 8.448065, "low": 7.787599, "close": 7.836887, "volume": 9122900}, "trend_line": 9.124593, "activity_lines": {"activity_5": 8.10436, "activity_10": 8.155023, "activity_20": 8.548472, "activity_30": 8.841906}, "trend_signal": 0, "fair_value": 10.302972, "relative_strength": -11.028024, "rate_of_change": -1.1544912094528377, "market_dynamics": -1.016937, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.846745, "high": 8.103045, "low": 7.472151, "close": 7.905891, "volume": 14437202}, "trend_line": 9.032743, "activity_lines": {"activity_5": 8.030756, "activity_10": 8.093905, "activity_20": 8.453929, "activity_30": 8.76328}, "trend_signal": 0, "fair_value": 10.281704, "relative_strength": -11.98341, "rate_of_change": -1.0066202404863522, "market_dynamics": -0.998869, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.886175, "high": 8.024184, "low": 7.64959, "close": 7.846745, "volume": 10338255}, "trend_line": 9.011175, "activity_lines": {"activity_5": 7.944665, "activity_10": 8.037447, "activity_20": 8.361505, "activity_30": 8.686764}, "trend_signal": 0, "fair_value": 10.254051, "relative_strength": -10.310207, "rate_of_change": -0.23877575172901802, "market_dynamics": -1.016293, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.836887, "high": 7.905891, "low": 7.590444, "close": 7.590444, "volume": 8639200}, "trend_line": 8.992179, "activity_lines": {"activity_5": 7.802714, "activity_10": 7.944247, "activity_20": 8.248732, "activity_30": 8.595104}, "trend_signal": 0, "fair_value": 10.220688, "relative_strength": -11.477223, "rate_of_change": -0.21080491722777073, "market_dynamics": -1.063262, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.629874, "high": 7.629874, "low": 7.186277, "close": 7.452436, "volume": 5602145}, "trend_line": 8.933927, "activity_lines": {"activity_5": 7.654191, "activity_10": 7.837425, "activity_20": 8.131835, "activity_30": 8.495765}, "trend_signal": 0, "fair_value": 10.190319, "relative_strength": -13.880515, "rate_of_change": -0.6478073890655371, "market_dynamics": -1.075113, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.442578, "high": 8.497354, "low": 7.383431, "close": 8.42835, "volume": 14040500}, "trend_line": 8.900686, "activity_lines": {"activity_5": 7.888147, "activity_10": 7.927399, "activity_20": 8.121015, "activity_30": 8.463147}, "trend_signal": 0, "fair_value": 10.169522, "relative_strength": -17.094706, "rate_of_change": -0.37207601987345873, "market_dynamics": -0.651957, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.724082, "high": 9.650707, "low": 8.536785, "close": 9.443695, "volume": 10122141}, "trend_line": 8.907175, "activity_lines": {"activity_5": 8.421121, "activity_10": 8.192482, "activity_20": 8.215566, "activity_30": 8.49818}, "trend_signal": 0, "fair_value": 10.160426, "relative_strength": -15.77984, "rate_of_change": 0.07290449297953201, "market_dynamics": -0.056061, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.784344, "high": 10.784344, "low": 8.625504, "close": 8.733938, "volume": 34988988}, "trend_line": 8.865159, "activity_lines": {"activity_5": 8.614989, "activity_10": 8.30253, "activity_20": 8.246311, "activity_30": 8.487004}, "trend_signal": 0, "fair_value": 10.148846, "relative_strength": -18.141071, "rate_of_change": -0.4717096048971786, "market_dynamics": 0.561858, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.90152, "high": 9.16768, "low": 8.457923, "close": 9.000098, "volume": 20656808}, "trend_line": 8.820898, "activity_lines": {"activity_5": 8.838431, "activity_10": 8.452905, "activity_20": 8.306912, "activity_30": 8.495709}, "trend_signal": 0, "fair_value": 10.142036, "relative_strength": -17.739248, "rate_of_change": -0.4992691050436946, "market_dynamics": 1.188472, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.11839, "high": 10.646338, "low": 8.852231, "close": 9.907008, "volume": 61446652}, "trend_line": 8.815042, "activity_lines": {"activity_5": 9.270199, "activity_10": 8.753296, "activity_20": 8.458909, "activity_30": 8.565781}, "trend_signal": 0, "fair_value": 10.140228, "relative_strength": -11.375063, "rate_of_change": -0.06638779861188328, "market_dynamics": 1.369728, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.054874, "high": 10.321032, "low": 9.384549, "close": 9.453552, "volume": 42026858}, "trend_line": 8.791127, "activity_lines": {"activity_5": 9.387177, "activity_10": 8.942206, "activity_20": 8.561758, "activity_30": 8.606975}, "trend_signal": 0, "fair_value": 10.138953, "relative_strength": -13.7141, "rate_of_change": -0.2712976296652991, "market_dynamics": 1.442997, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.502842, "high": 12.805178, "low": 9.502842, "close": 11.819406, "volume": 87273244}, "trend_line": 8.867326, "activity_lines": {"activity_5": 10.224426, "activity_10": 9.531877, "activity_20": 8.886546, "activity_30": 8.802348}, "trend_signal": 0, "fair_value": 10.150404, "relative_strength": 1.27286, "rate_of_change": 0.8667716892271128, "market_dynamics": 1.531507, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.839121, "high": 15.604769, "low": 11.632109, "close": 15.604769, "volume": 180100566}, "trend_line": 9.097492, "activity_lines": {"activity_5": 12.165083, "activity_10": 10.738641, "activity_20": 9.557247, "activity_30": 9.237022}, "trend_signal": 1, "fair_value": 10.185432, "relative_strength": 38.346044, "rate_of_change": 2.5956641269307177, "market_dynamics": 1.662124, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.663916, "high": 21.08566, "low": 12.657312, "close": 18.926823, "volume": 300664752}, "trend_line": 9.412239, "activity_lines": {"activity_5": 14.755035, "activity_10": 12.40836, "activity_20": 10.509972, "activity_30": 9.871172}, "trend_signal": 1, "fair_value": 10.23894, "relative_strength": 71.100017, "rate_of_change": 3.4597117535250237, "market_dynamics": 1.694132, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.916964, "high": 21.933426, "low": 15.525909, "close": 16.649689, "volume": 235743215}, "trend_line": 9.626888, "activity_lines": {"activity_5": 15.924161, "activity_10": 13.457938, "activity_20": 11.194849, "activity_30": 10.338104}, "trend_signal": 1, "fair_value": 10.278414, "relative_strength": 47.219145, "rate_of_change": 2.2805307005060076, "market_dynamics": 1.755052, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.314525, "high": 18.118486, "low": 15.673774, "close": 17.201719, "volume": 166656399}, "trend_line": 9.858631, "activity_lines": {"activity_5": 16.827784, "activity_10": 14.440663, "activity_20": 11.893573, "activity_30": 10.826803}, "trend_signal": 1, "fair_value": 10.31517, "relative_strength": 48.710826, "rate_of_change": 2.4072472848962367, "market_dynamics": 1.73215, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.758122, "high": 20.573061, "low": 16.758122, "close": 19.163406, "volume": 176836606}, "trend_line": 10.15609, "activity_lines": {"activity_5": 17.868759, "activity_10": 15.620542, "activity_20": 12.734859, "activity_30": 11.427111}, "trend_signal": 1, "fair_value": 10.360372, "relative_strength": 65.202359, "rate_of_change": 3.017244483539346, "market_dynamics": 1.705831, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.926822, "high": 19.961882, "low": 16.620116, "close": 17.12286, "volume": 106393177}, "trend_line": 10.404166, "activity_lines": {"activity_5": 17.739952, "activity_10": 16.252691, "activity_20": 13.328716, "activity_30": 11.87658}, "trend_signal": 1, "fair_value": 10.388365, "relative_strength": 47.642175, "rate_of_change": 2.4426329424020397, "market_dynamics": 1.545287, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.836984, "high": 17.122859, "low": 14.638714, "close": 15.910358, "volume": 78102817}, "trend_line": 10.599348, "activity_lines": {"activity_5": 17.105772, "activity_10": 16.511859, "activity_20": 13.765038, "activity_30": 12.231819}, "trend_signal": 1, "fair_value": 10.409961, "relative_strength": 36.57115, "rate_of_change": 1.8759985182858565, "market_dynamics": 1.282809, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.265237, "high": 16.63983, "low": 15.220319, "close": 15.782208, "volume": 60659257}, "trend_line": 10.836919, "activity_lines": {"activity_5": 16.629972, "activity_10": 16.622086, "activity_20": 14.152352, "activity_30": 12.566197}, "trend_signal": 1, "fair_value": 10.430736, "relative_strength": 45.156779, "rate_of_change": 2.2413737146850834, "market_dynamics": 0.974174, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.190745, "high": 16.03851, "low": 14.293693, "close": 14.411985, "volume": 71548873}, "trend_line": 11.025859, "activity_lines": {"activity_5": 15.755264, "activity_10": 16.37636, "activity_20": 14.373587, "activity_30": 12.796846}, "trend_signal": 1, "fair_value": 10.449109, "relative_strength": 33.547325, "rate_of_change": 1.7434844719241747, "market_dynamics": 0.570041, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.214832, "high": 15.249893, "low": 13.544506, "close": 14.490847, "volume": 56877841}, "trend_line": 11.217099, "activity_lines": {"activity_5": 15.092825, "activity_10": 16.054819, "activity_20": 14.571023, "activity_30": 13.020394}, "trend_signal": 1, "fair_value": 10.468176, "relative_strength": 29.223372, "rate_of_change": 1.7344680355516857, "market_dynamics": 0.263344, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.658428, "high": 16.107514, "low": 14.086681, "close": 14.569709, "volume": 71889000}, "trend_line": 11.423125, "activity_lines": {"activity_5": 14.768177, "activity_10": 15.699045, "activity_20": 14.744613, "activity_30": 13.236691}, "trend_signal": 1, "fair_value": 10.494003, "relative_strength": 27.911615, "rate_of_change": 1.836713752816137, "market_dynamics": 0.044691, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.599283, "high": 14.796437, "low": 13.800807, "close": 13.899384, "volume": 8831900}, "trend_line": 11.612393, "activity_lines": {"activity_5": 14.390298, "activity_10": 15.240213, "activity_20": 14.822348, "activity_30": 13.39645}, "trend_signal": 1, "fair_value": 10.516535, "relative_strength": 23.34316, "rate_of_change": 1.6568846090715124, "market_dynamics": -0.203826, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.958531, "high": 15.456904, "low": 13.603653, "close": 15.249892, "volume": 44947199}, "trend_line": 11.836821, "activity_lines": {"activity_5": 14.596653, "activity_10": 15.118336, "activity_20": 14.998661, "activity_30": 13.631127}, "trend_signal": 1, "fair_value": 10.54616, "relative_strength": 29.087179, "rate_of_change": 1.9326593579807334, "market_dynamics": -0.320624, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.161172, "high": 18.128344, "low": 14.86544, "close": 16.33424, "volume": 116007682}, "trend_line": 12.117766, "activity_lines": {"activity_5": 15.199946, "activity_10": 15.219064, "activity_20": 15.241114, "activity_30": 13.921283}, "trend_signal": 1, "fair_value": 10.580922, "relative_strength": 34.656847, "rate_of_change": 2.3734835561000636, "market_dynamics": -0.355238, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.344099, "high": 17.605886, "low": 15.368184, "close": 17.093285, "volume": 109814465}, "trend_line": 12.420398, "activity_lines": {"activity_5": 15.928103, "activity_10": 15.473572, "activity_20": 15.518209, "activity_30": 14.242284}, "trend_signal": 1, "fair_value": 10.624616, "relative_strength": 36.554484, "rate_of_change": 2.497424030138896, "market_dynamics": -0.370727, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.72855, "high": 18.660664, "low": 16.087796, "close": 16.955278, "volume": 114404119}, "trend_line": 12.709229, "activity_lines": {"activity_5": 16.436761, "activity_10": 15.740627, "activity_20": 15.745735, "activity_30": 14.534857}, "trend_signal": 1, "fair_value": 10.662608, "relative_strength": 38.899769, "rate_of_change": 2.325456881494458, "market_dynamics": -0.319895, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.487593, "high": 19.015541, "low": 15.654058, "close": 15.752635, "volume": 114543052}, "trend_line": 12.961587, "activity_lines": {"activity_5": 16.385501, "activity_10": 15.792066, "activity_20": 15.819574, "activity_30": 14.731206}, "trend_signal": 1, "fair_value": 10.695643, "relative_strength": 25.305664, "rate_of_change": 1.985627924400443, "market_dynamics": -0.313786, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.895013, "high": 15.900501, "low": 14.727432, "close": 15.249892, "volume": 52492263}, "trend_line": 13.192914, "activity_lines": {"activity_5": 16.04311, "activity_10": 15.754965, "activity_20": 15.813378, "activity_30": 14.878839}, "trend_signal": 1, "fair_value": 10.721264, "relative_strength": 19.129178, "rate_of_change": 1.7847120109597714, "market_dynamics": -0.456098, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.259749, "high": 15.831497, "low": 14.500705, "close": 14.540135, "volume": 38554856}, "trend_line": 13.416356, "activity_lines": {"activity_5": 15.464133, "activity_10": 15.598496, "activity_20": 15.714143, "activity_30": 14.965756}, "trend_signal": 1, "fair_value": 10.743712, "relative_strength": 16.136924, "rate_of_change": 1.6936516072188477, "market_dynamics": -0.657226, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.540136, "high": 14.678145, "low": 13.820523, "close": 13.938816, "volume": 24738781}, "trend_line": 13.617453, "activity_lines": {"activity_5": 14.804323, "activity_10": 15.330367, "activity_20": 15.533418, "activity_30": 14.999463}, "trend_signal": 1, "fair_value": 10.765058, "relative_strength": 11.732922, "rate_of_change": 1.4988943346464492, "market_dynamics": -0.887982, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.810665, "high": 14.293693, "low": 13.386783, "close": 13.840238, "volume": 17652288}, "trend_line": 13.817237, "activity_lines": {"activity_5": 14.321952, "activity_10": 15.05435, "activity_20": 15.333213, "activity_30": 15.013836}, "trend_signal": 1, "fair_value": 10.787461, "relative_strength": 13.030277, "rate_of_change": 1.4671172355065303, "market_dynamics": -1.140975, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.726315, "high": 12.736173, "low": 9.85772, "close": 12.115137, "volume": 45752632}, "trend_line": 13.96806, "activity_lines": {"activity_5": 13.472216, "activity_10": 14.477943, "activity_20": 14.977115, "activity_30": 14.904024}, "trend_signal": 0, "fair_value": 10.800057, "relative_strength": 3.950431, "rate_of_change": 1.0915568720432243, "market_dynamics": -1.306206, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.371438, "high": 13.081194, "low": 12.115137, "close": 12.36158, "volume": 32460304}, "trend_line": 14.131698, "activity_lines": {"activity_5": 12.947129, "activity_10": 13.978784, "activity_20": 14.676923, "activity_30": 14.80038}, "trend_signal": 0, "fair_value": 10.813294, "relative_strength": 6.075848, "rate_of_change": 1.1715155862732594, "market_dynamics": -1.412087, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.322149, "high": 13.071335, "low": 12.203857, "close": 12.460157, "volume": 27081182}, "trend_line": 14.266091, "activity_lines": {"activity_5": 12.647454, "activity_10": 13.550062, "activity_20": 14.40654, "activity_30": 14.692538}, "trend_signal": 0, "fair_value": 10.829854, "relative_strength": 5.030734, "rate_of_change": 0.9510039062538651, "market_dynamics": -1.451625, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.470014, "high": 12.9629, "low": 12.184141, "close": 12.884038, "volume": 11192533}, "trend_line": 14.380769, "activity_lines": {"activity_5": 12.627738, "activity_10": 13.268848, "activity_20": 14.199106, "activity_30": 14.603374}, "trend_signal": 0, "fair_value": 10.850069, "relative_strength": 8.380918, "rate_of_change": 0.8038501927402636, "market_dynamics": -1.431436, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.933327, "high": 13.426213, "low": 12.854466, "close": 13.002332, "volume": 19094181}, "trend_line": 14.523049, "activity_lines": {"activity_5": 12.717772, "activity_10": 13.085674, "activity_20": 14.032839, "activity_30": 14.514442}, "trend_signal": 0, "fair_value": 10.867226, "relative_strength": 6.530578, "rate_of_change": 0.98937685460353, "market_dynamics": -1.349696, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.258632, "high": 13.850096, "low": 12.824893, "close": 12.874182, "volume": 36852787}, "trend_line": 14.652185, "activity_lines": {"activity_5": 12.82095, "activity_10": 12.951072, "activity_20": 13.873989, "activity_30": 14.408064}, "trend_signal": 0, "fair_value": 10.885689, "relative_strength": 4.583233, "rate_of_change": 0.8891796757003232, "market_dynamics": -1.29135, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.943185, "high": 13.583937, "low": 12.302434, "close": 12.332007, "volume": 45732860}, "trend_line": 14.733019, "activity_lines": {"activity_5": 12.692799, "activity_10": 12.770227, "activity_20": 13.677961, "activity_30": 14.258375}, "trend_signal": 0, "fair_value": 10.90468, "relative_strength": 0.342382, "rate_of_change": 0.551685635964883, "market_dynamics": -1.26706, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.213714, "high": 13.327637, "low": 12.134853, "close": 12.290833, "volume": 32473846}, "trend_line": 14.827595, "activity_lines": {"activity_5": 12.552896, "activity_10": 12.634949, "activity_20": 13.494441, "activity_30": 14.100814}, "trend_signal": 0, "fair_value": 10.923157, "relative_strength": 0.681477, "rate_of_change": 0.6419322475590372, "market_dynamics": -1.295032, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.211474, "high": 12.647952, "low": 12.102354, "close": 12.360273, "volume": 19312900}, "trend_line": 14.845624, "activity_lines": {"activity_5": 12.447428, "activity_10": 12.553193, "activity_20": 13.327636, "activity_30": 13.941632}, "trend_signal": 0, "fair_value": 10.939076, "relative_strength": -0.610167, "rate_of_change": 0.12159085812635358, "market_dynamics": -1.386322, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.360273, "high": 14.651785, "low": 12.310673, "close": 13.20347, "volume": 86146574}, "trend_line": 14.76558, "activity_lines": {"activity_5": 12.657942, "activity_10": 12.653446, "activity_20": 13.251281, "activity_30": 13.835687}, "trend_signal": 0, "fair_value": 10.956897, "relative_strength": 6.21495, "rate_of_change": -0.5391757193904472, "market_dynamics": -1.129456, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.203471, "high": 13.887947, "low": 12.866191, "close": 13.30267, "volume": 58510600}, "trend_line": 14.578109, "activity_lines": {"activity_5": 12.888115, "activity_10": 12.783313, "activity_20": 13.190879, "activity_30": 13.741306}, "trend_signal": 0, "fair_value": 10.977105, "relative_strength": 7.65176, "rate_of_change": -1.2696487371305454, "market_dynamics": -0.828706, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.19355, "high": 16.635777, "low": 13.19355, "close": 14.800584, "volume": 132537357}, "trend_line": 14.516472, "activity_lines": {"activity_5": 13.589026, "activity_10": 13.163937, "activity_20": 13.275977, "activity_30": 13.755659}, "trend_signal": 0, "fair_value": 11.005852, "relative_strength": 14.609958, "rate_of_change": -0.4228051800133973, "market_dynamics": -0.215504, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.681545, "high": 15.147782, "low": 13.788747, "close": 13.868107, "volume": 63972600}, "trend_line": 14.405351, "activity_lines": {"activity_5": 13.81454, "activity_10": 13.330674, "activity_20": 13.274407, "activity_30": 13.713829}, "trend_signal": 0, "fair_value": 11.034002, "relative_strength": 5.448742, "rate_of_change": -0.7654821364309503, "market_dynamics": 0.300212, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.798667, "high": 14.016906, "low": 13.590348, "close": 13.878027, "volume": 32683460}, "trend_line": 14.229172, "activity_lines": {"activity_5": 13.938208, "activity_10": 13.473615, "activity_20": 13.285525, "activity_30": 13.679808}, "trend_signal": 0, "fair_value": 11.054708, "relative_strength": 3.144111, "rate_of_change": -1.223010810357897, "market_dynamics": 0.456761, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.848268, "high": 13.987147, "low": 12.697552, "close": 13.06459, "volume": 45458000}, "trend_line": 14.093896, "activity_lines": {"activity_5": 13.689548, "activity_10": 13.450586, "activity_20": 13.234485, "activity_30": 13.604674}, "trend_signal": 0, "fair_value": 11.067509, "relative_strength": -5.286242, "rate_of_change": -0.9506948120382499, "market_dynamics": 0.597615, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.06459, "high": 13.233229, "low": 12.876111, "close": 13.005071, "volume": 31452100}, "trend_line": 13.997053, "activity_lines": {"activity_5": 13.430306, "activity_10": 13.415604, "activity_20": 13.196302, "activity_30": 13.534427}, "trend_signal": 0, "fair_value": 11.084121, "relative_strength": -8.189032, "rate_of_change": -0.6871272499811376, "market_dynamics": 0.391384, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.10427, "high": 13.391949, "low": 12.628112, "close": 12.717391, "volume": 32549257}, "trend_line": 13.894893, "activity_lines": {"activity_5": 13.095011, "activity_10": 13.325936, "activity_20": 13.143805, "activity_30": 13.451868}, "trend_signal": 0, "fair_value": 11.101203, "relative_strength": -9.034672, "rate_of_change": -0.7298679229120557, "market_dynamics": 0.257909, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.647952, "high": 13.24315, "low": 12.598352, "close": 13.09435, "volume": 23725614}, "trend_line": 13.850972, "activity_lines": {"activity_5": 13.024249, "activity_10": 13.2978, "activity_20": 13.139269, "activity_30": 13.40022}, "trend_signal": 0, "fair_value": 11.119513, "relative_strength": -7.775785, "rate_of_change": -0.3160945535888561, "market_dynamics": 0.165978, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.10427, "high": 13.431629, "low": 12.836431, "close": 13.074511, "volume": 30637075}, "trend_line": 13.80376, "activity_lines": {"activity_5": 12.998457, "activity_10": 13.251446, "activity_20": 13.139728, "activity_30": 13.350126}, "trend_signal": 0, "fair_value": 11.135443, "relative_strength": -12.090632, "rate_of_change": -0.34085694491332474, "market_dynamics": 0.072203, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.09435, "high": 13.649868, "low": 13.08443, "close": 13.471309, "volume": 36880259}, "trend_line": 13.767147, "activity_lines": {"activity_5": 13.158499, "activity_10": 13.264252, "activity_20": 13.182093, "activity_30": 13.328677}, "trend_signal": 0, "fair_value": 11.150539, "relative_strength": -13.573235, "rate_of_change": -0.2652393260966642, "market_dynamics": 0.083489, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.491149, "high": 13.768907, "low": 12.429713, "close": 12.945551, "volume": 47081262}, "trend_line": 13.735353, "activity_lines": {"activity_5": 13.116174, "activity_10": 13.176596, "activity_20": 13.176142, "activity_30": 13.275671}, "trend_signal": 0, "fair_value": 11.166269, "relative_strength": -20.500666, "rate_of_change": -0.23094109476712682, "market_dynamics": 0.105077, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.895951, "high": 13.501068, "low": 12.568592, "close": 13.441549, "volume": 53508098}, "trend_line": 13.675075, "activity_lines": {"activity_5": 13.24315, "activity_10": 13.185614, "activity_20": 13.213476, "activity_30": 13.256716}, "trend_signal": 0, "fair_value": 11.18061, "relative_strength": -16.890204, "rate_of_change": -0.43885293665186675, "market_dynamics": 0.196985, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.481229, "high": 14.046666, "low": 13.24315, "close": 13.510988, "volume": 66515531}, "trend_line": 13.580966, "activity_lines": {"activity_5": 13.344995, "activity_10": 13.231967, "activity_20": 13.252279, "activity_30": 13.24613}, "trend_signal": 0, "fair_value": 11.194584, "relative_strength": -18.732147, "rate_of_change": -0.6881790410655851, "market_dynamics": 0.325423, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.501068, "high": 13.719307, "low": 12.261073, "close": 12.270993, "volume": 48418735}, "trend_line": 13.420223, "activity_lines": {"activity_5": 13.005732, "activity_10": 13.05936, "activity_20": 13.167984, "activity_30": 13.161615}, "trend_signal": 0, "fair_value": 11.204363, "relative_strength": -27.03658, "rate_of_change": -1.1835903278161515, "market_dynamics": 0.068811, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.270993, "high": 12.479313, "low": 11.685715, "close": 11.735315, "volume": 31018079}, "trend_line": 13.246224, "activity_lines": {"activity_5": 12.541477, "activity_10": 12.818575, "activity_20": 13.035591, "activity_30": 13.052912}, "trend_signal": 0, "fair_value": 11.214962, "relative_strength": -30.954174, "rate_of_change": -1.2965432839677868, "market_dynamics": -0.320636, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.745235, "high": 12.003154, "low": 11.626196, "close": 11.923795, "volume": 7886734}, "trend_line": 13.118596, "activity_lines": {"activity_5": 12.255783, "activity_10": 12.636228, "activity_20": 12.927182, "activity_30": 12.967594}, "trend_signal": 0, "fair_value": 11.228083, "relative_strength": -31.476273, "rate_of_change": -0.9635047693591745, "market_dynamics": -0.814683, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.913875, "high": 12.191633, "low": 11.884114, "close": 11.943635, "volume": 8893867}, "trend_line": 13.008388, "activity_lines": {"activity_5": 12.044818, "activity_10": 12.477148, "activity_20": 12.825189, "activity_30": 12.89179}, "trend_signal": 0, "fair_value": 11.244335, "relative_strength": -30.510157, "rate_of_change": -0.840089899864285, "market_dynamics": -1.318807, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.626196, "high": 11.983315, "low": 11.239317, "close": 11.378197, "volume": 21488600}, "trend_line": 12.90299, "activity_lines": {"activity_5": 11.745236, "activity_10": 12.22933, "activity_20": 12.671193, "activity_30": 12.786616}, "trend_signal": 0, "fair_value": 11.258838, "relative_strength": -30.351743, "rate_of_change": -0.8102310601436489, "market_dynamics": -1.502062, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.517076, "high": 12.290833, "low": 11.507157, "close": 12.042834, "volume": 21211800}, "trend_line": 12.83979, "activity_lines": {"activity_5": 11.809385, "activity_10": 12.133557, "activity_20": 12.584842, "activity_30": 12.731122}, "trend_signal": 0, "fair_value": 11.279354, "relative_strength": -29.584919, "rate_of_change": -0.48980895125858537, "market_dynamics": -1.410671, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.142034, "high": 12.270993, "low": 11.864275, "close": 12.062674, "volume": 21641812}, "trend_line": 12.780538, "activity_lines": {"activity_5": 11.895357, "activity_10": 12.060149, "activity_20": 12.501892, "activity_30": 12.680986}, "trend_signal": 0, "fair_value": 11.297182, "relative_strength": -29.935667, "rate_of_change": -0.4614717218895383, "market_dynamics": -1.244127, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.062674, "high": 12.846351, "low": 12.032914, "close": 12.449553, "volume": 30210444}, "trend_line": 12.791686, "activity_lines": {"activity_5": 12.088466, "activity_10": 12.082694, "activity_20": 12.46122, "activity_30": 12.659632}, "trend_signal": 0, "fair_value": 11.316864, "relative_strength": -27.687363, "rate_of_change": 0.08722637497733178, "market_dynamics": -0.955951, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.449553, "high": 13.09435, "low": 12.320594, "close": 12.886031, "volume": 29054600}, "trend_line": 12.809167, "activity_lines": {"activity_5": 12.392017, "activity_10": 12.193618, "activity_20": 12.46618, "activity_30": 12.665719}, "trend_signal": 0, "fair_value": 11.33972, "relative_strength": -23.541482, "rate_of_change": 0.136659076841005, "market_dynamics": -0.572029, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.816591, "high": 13.01499, "low": 11.715476, "close": 11.804755, "volume": 25983499}, "trend_line": 12.787321, "activity_lines": {"activity_5": 12.272316, "activity_10": 12.118046, "activity_20": 12.377279, "activity_30": 12.600918}, "trend_signal": 0, "fair_value": 11.351702, "relative_strength": -25.186445, "rate_of_change": -0.17054973207859678, "market_dynamics": -0.457641, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.903955, "high": 12.241234, "low": 11.784915, "close": 12.181713, "volume": 16752244}, "trend_line": 12.76391, "activity_lines": {"activity_5": 12.249831, "activity_10": 12.142034, "activity_20": 12.334103, "activity_30": 12.561846}, "trend_signal": 0, "fair_value": 11.36654, "relative_strength": -24.723801, "rate_of_change": -0.18307978661051194, "market_dynamics": -0.357122, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.112274, "high": 12.390033, "low": 11.705555, "close": 12.052753, "volume": 15018700}, "trend_line": 12.732257, "activity_lines": {"activity_5": 12.1751, "activity_10": 12.144198, "activity_20": 12.286723, "activity_30": 12.515965}, "trend_signal": 0, "fair_value": 11.37786, "relative_strength": -25.670674, "rate_of_change": -0.2479882731858702, "market_dynamics": -0.38197, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.062674, "high": 12.955471, "low": 11.874195, "close": 11.894034, "volume": 40856300}, "trend_line": 12.699585, "activity_lines": {"activity_5": 12.048124, "activity_10": 12.111732, "activity_20": 12.229046, "activity_30": 12.461886}, "trend_signal": 0, "fair_value": 11.389351, "relative_strength": -26.23606, "rate_of_change": -0.2566080782063998, "market_dynamics": -0.384374, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.804755, "high": 12.022994, "low": 11.338517, "close": 11.903955, "volume": 19924400}, "trend_line": 12.685317, "activity_lines": {"activity_5": 11.96149, "activity_10": 12.081612, "activity_20": 12.177604, "activity_30": 12.410555}, "trend_signal": 0, "fair_value": 11.396464, "relative_strength": -24.674313, "rate_of_change": -0.11235012797663294, "market_dynamics": -0.286798, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.953555, "high": 12.320594, "low": 11.596435, "close": 12.003155, "volume": 20232232}, "trend_line": 12.675728, "activity_lines": {"activity_5": 11.973394, "activity_10": 12.070249, "activity_20": 12.139483, "activity_30": 12.366545}, "trend_signal": 0, "fair_value": 11.405089, "relative_strength": -25.912537, "rate_of_change": -0.07559133130059005, "market_dynamics": -0.099671, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.983314, "high": 12.142034, "low": 11.804755, "close": 11.983315, "volume": 8617400}, "trend_line": 12.663163, "activity_lines": {"activity_5": 11.965459, "activity_10": 12.043916, "activity_20": 12.104669, "activity_30": 12.321873}, "trend_signal": 0, "fair_value": 11.412586, "relative_strength": -24.742544, "rate_of_change": -0.09912645648438186, "market_dynamics": 0.032145, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.953554, "high": 12.181713, "low": 11.854354, "close": 12.181713, "volume": 23226750}, "trend_line": 12.629104, "activity_lines": {"activity_5": 12.036882, "activity_10": 12.054738, "activity_20": 12.093946, "activity_30": 12.290812}, "trend_signal": 0, "fair_value": 11.428737, "relative_strength": -25.98533, "rate_of_change": -0.26896123819934203, "market_dynamics": 0.170343, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.270993, "high": 12.370193, "low": 11.903955, "close": 12.290833, "volume": 27474100}, "trend_line": 12.595376, "activity_lines": {"activity_5": 12.136082, "activity_10": 12.083235, "activity_20": 12.099756, "activity_30": 12.268988}, "trend_signal": 0, "fair_value": 11.44834, "relative_strength": -25.468551, "rate_of_change": -0.2670656603983939, "market_dynamics": 0.422048, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.280914, "high": 12.727311, "low": 12.201554, "close": 12.697552, "volume": 22228500}, "trend_line": 12.525275, "activity_lines": {"activity_5": 12.344401, "activity_10": 12.188567, "activity_20": 12.147419, "activity_30": 12.27558}, "trend_signal": 0, "fair_value": 11.469612, "relative_strength": -23.161694, "rate_of_change": -0.5565613920537132, "market_dynamics": 0.651919, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.727312, "high": 12.886031, "low": 12.022994, "close": 12.638032, "volume": 49942413}, "trend_line": 12.484272, "activity_lines": {"activity_5": 12.479974, "activity_10": 12.286505, "activity_20": 12.192956, "activity_30": 12.282855}, "trend_signal": 0, "fair_value": 11.489877, "relative_strength": -21.632645, "rate_of_change": -0.3273620738866005, "market_dynamics": 0.989985, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.608272, "high": 13.074511, "low": 12.509072, "close": 12.915792, "volume": 41178958}, "trend_line": 12.452198, "activity_lines": {"activity_5": 12.665808, "activity_10": 12.419793, "activity_20": 12.269104, "activity_30": 12.310695}, "trend_signal": 0, "fair_value": 11.508544, "relative_strength": -17.46992, "rate_of_change": -0.2569152610580856, "market_dynamics": 1.258991, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.975311, "high": 13.342349, "low": 12.846351, "close": 13.10427, "volume": 27715600}, "trend_line": 12.453521, "activity_lines": {"activity_5": 12.852303, "activity_10": 12.574003, "activity_20": 12.360131, "activity_30": 12.352764}, "trend_signal": 0, "fair_value": 11.525416, "relative_strength": -16.573049, "rate_of_change": 0.010624630286163722, "market_dynamics": 1.403096, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.24315, "high": 13.36219, "low": 12.96539, "close": 13.10427, "volume": 21599859}, "trend_line": 12.456827, "activity_lines": {"activity_5": 12.977295, "activity_10": 12.709095, "activity_20": 12.44464, "activity_30": 12.394748}, "trend_signal": 0, "fair_value": 11.540411, "relative_strength": -17.923362, "rate_of_change": 0.026546709159604366, "market_dynamics": 1.373376, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.975311, "high": 13.01499, "low": 12.013074, "close": 12.766992, "volume": 28635057}, "trend_line": 12.458481, "activity_lines": {"activity_5": 12.935631, "activity_10": 12.760859, "activity_20": 12.491406, "activity_30": 12.414758}, "trend_signal": 0, "fair_value": 11.553807, "relative_strength": -17.208937, "rate_of_change": 0.013277859602612015, "market_dynamics": 1.340288, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.528912, "high": 13.13403, "low": 12.390032, "close": 12.836431, "volume": 23158233}, "trend_line": 12.449883, "activity_lines": {"activity_5": 12.912484, "activity_10": 12.809557, "activity_20": 12.540864, "activity_30": 12.439142}, "trend_signal": 0, "fair_value": 11.567586, "relative_strength": -16.572397, "rate_of_change": -0.06901322881979748, "market_dynamics": 1.219931, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.816592, "high": 12.985231, "low": 11.715476, "close": 11.735315, "volume": 26252400}, "trend_line": 12.405243, "activity_lines": {"activity_5": 12.509072, "activity_10": 12.642902, "activity_20": 12.47851, "activity_30": 12.393041}, "trend_signal": 0, "fair_value": 11.57343, "relative_strength": -20.680019, "rate_of_change": -0.358557586444783, "market_dynamics": 0.783619, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.616276, "high": 11.665876, "low": 10.792919, "close": 11.447637, "volume": 31981599}, "trend_line": 12.337788, "activity_lines": {"activity_5": 12.088466, "activity_10": 12.42845, "activity_20": 12.390222, "activity_30": 12.33126}, "trend_signal": 0, "fair_value": 11.579308, "relative_strength": -21.279452, "rate_of_change": -0.54376202062306, "market_dynamics": 0.394461, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.378197, "high": 11.884114, "low": 11.080598, "close": 11.179798, "volume": 23596333}, "trend_line": 12.278929, "activity_lines": {"activity_5": 11.689022, "activity_10": 12.178648, "activity_20": 12.279355, "activity_30": 12.256551}, "trend_signal": 0, "fair_value": 11.58816, "relative_strength": -20.081857, "rate_of_change": -0.47706282520010873, "market_dynamics": -0.20183, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.169878, "high": 12.181714, "low": 11.110358, "close": 12.082515, "volume": 16256823}, "trend_line": 12.233628, "activity_lines": {"activity_5": 11.718783, "activity_10": 12.113176, "activity_20": 12.260507, "activity_30": 12.243879}, "trend_signal": 0, "fair_value": 11.595667, "relative_strength": -18.669884, "rate_of_change": -0.36893282793637994, "market_dynamics": -0.650124, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.102354, "high": 12.320593, "low": 11.834515, "close": 12.300753, "volume": 19198617}, "trend_line": 12.193287, "activity_lines": {"activity_5": 11.866921, "activity_10": 12.098567, "activity_20": 12.26627, "activity_30": 12.24821}, "trend_signal": 0, "fair_value": 11.607826, "relative_strength": -19.802112, "rate_of_change": -0.3297549999068121, "market_dynamics": -0.655526, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.310673, "high": 13.36219, "low": 12.191634, "close": 12.538833, "volume": 61683584}, "trend_line": 12.202215, "activity_lines": {"activity_5": 12.13013, "activity_10": 12.133377, "activity_20": 12.292345, "activity_30": 12.270503}, "trend_signal": 0, "fair_value": 11.62464, "relative_strength": -17.899751, "rate_of_change": 0.0732206172133973, "market_dynamics": -0.42979, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.538833, "high": 12.747152, "low": 12.181714, "close": 12.638032, "volume": 27857298}, "trend_line": 12.232306, "activity_lines": {"activity_5": 12.372839, "activity_10": 12.193077, "activity_20": 12.326167, "activity_30": 12.29862}, "trend_signal": 0, "fair_value": 11.644154, "relative_strength": -17.514744, "rate_of_change": 0.2466027684317868, "market_dynamics": -0.161991, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.697552, "high": 12.945551, "low": 12.499153, "close": 12.836431, "volume": 22792700}, "trend_line": 12.262727, "activity_lines": {"activity_5": 12.60232, "activity_10": 12.297327, "activity_20": 12.376098, "activity_30": 12.337596}, "trend_signal": 1, "fair_value": 11.667505, "relative_strength": -17.93406, "rate_of_change": 0.2486939093904328, "market_dynamics": 0.003324, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.886031, "high": 12.895951, "low": 12.072594, "close": 12.181713, "volume": 29430373}, "trend_line": 12.270663, "activity_lines": {"activity_5": 12.50312, "activity_10": 12.287406, "activity_20": 12.359187, "activity_30": 12.332369}, "trend_signal": 1, "fair_value": 11.684844, "relative_strength": -21.35349, "rate_of_change": 0.06471643705352677, "market_dynamics": 0.046508, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.181714, "high": 12.300753, "low": 11.288917, "close": 11.636115, "volume": 23035600}, "trend_line": 12.27926, "activity_lines": {"activity_5": 12.215441, "activity_10": 12.188928, "activity_20": 12.288991, "activity_30": 12.291431}, "trend_signal": 0, "fair_value": 11.699062, "relative_strength": -24.290307, "rate_of_change": 0.07006141395945734, "market_dynamics": -0.248885, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.655955, "high": 11.774995, "low": 10.27, "close": 10.33, "volume": 29001837}, "trend_line": 12.222166, "activity_lines": {"activity_5": 11.5367, "activity_10": 11.874798, "activity_20": 12.096151, "activity_30": 12.165672}, "trend_signal": 0, "fair_value": 11.704594, "relative_strength": -31.957332, "rate_of_change": -0.4649628723555091, "market_dynamics": -0.549924, "expectation": {"probability": 61.1894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a545e32d-1491-495a-9cfb-1ef51e7b81e0/", "share_image": "https://sharemaestro.com/terminal/a545e32d-1491-495a-9cfb-1ef51e7b81e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}