{"ticker": {"uuid": "a54768c8-400d-40b1-85c7-f98cf2878237", "symbol": "IOD", "name": "IODM Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOD fell 9.38%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.98 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 27.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 118943}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.154818, "activity_20": 0.1565, "activity_30": 0.154774}, "trend_signal": 0, "fair_value": 0.186811, "relative_strength": 4.979865, "rate_of_change": -0.5462870168405756, "market_dynamics": -0.622934, "expectation": {"probability": 27.5324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 205574}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.308273, "activity_20": 0.303429, "activity_30": 0.315731}, "trend_signal": 0, "fair_value": 0.259295, "relative_strength": -8.870592, "rate_of_change": -1.8233222872574668, "market_dynamics": 0.101761, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 602739}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.302091, "activity_20": 0.300905, "activity_30": 0.311796}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": -13.861072, "rate_of_change": -2.0038123167155524, "market_dynamics": 0.039026, "expectation": {"probability": 33.8364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 828719}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.294273, "activity_20": 0.297881, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -15.353339, "rate_of_change": -1.4465820981724722, "market_dynamics": 0.100356, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.4, "low": 0.27, "close": 0.33, "volume": 1409297}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.298636, "activity_20": 0.300857, "activity_30": 0.307699}, "trend_signal": 0, "fair_value": 0.261667, "relative_strength": 1.665103, "rate_of_change": -0.9613370054018281, "market_dynamics": 0.362654, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 566823}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.301182, "activity_20": 0.302857, "activity_30": 0.307301}, "trend_signal": 0, "fair_value": 0.262724, "relative_strength": 0.526932, "rate_of_change": -1.0730699304344105, "market_dynamics": 0.535309, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 734459}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.309273, "activity_20": 0.307714, "activity_30": 0.309065}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": 5.606071, "rate_of_change": -0.6715902152993565, "market_dynamics": 0.77893, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.32, "close": 0.345, "volume": 307356}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.316364, "activity_20": 0.311881, "activity_30": 0.310645}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": 3.521529, "rate_of_change": -0.5201248049922089, "market_dynamics": 0.83996, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 313305}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.345, "activity_10": 0.325091, "activity_20": 0.316762, "activity_30": 0.312978}, "trend_signal": 0, "fair_value": 0.266314, "relative_strength": 4.734999, "rate_of_change": -0.41808721180052666, "market_dynamics": 0.79858, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 354107}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.332909, "activity_20": 0.321286, "activity_30": 0.315398}, "trend_signal": 0, "fair_value": 0.267532, "relative_strength": 5.224547, "rate_of_change": -0.36755905511811937, "market_dynamics": 0.897085, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 370995}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.336, "activity_20": 0.3235, "activity_30": 0.316602}, "trend_signal": 1, "fair_value": 0.26859, "relative_strength": -1.377895, "rate_of_change": -0.4213913818665689, "market_dynamics": 0.7417, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 164785}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.335455, "activity_20": 0.323833, "activity_30": 0.316925}, "trend_signal": 1, "fair_value": 0.269679, "relative_strength": -3.704908, "rate_of_change": -0.6349206349206354, "market_dynamics": 0.649468, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 20447}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.330727, "activity_20": 0.321929, "activity_30": 0.316086}, "trend_signal": 1, "fair_value": 0.270609, "relative_strength": -9.645436, "rate_of_change": -0.7987220447284351, "market_dynamics": 0.36466, "expectation": {"probability": 36.6308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 111371}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.331091, "activity_20": 0.322833, "activity_30": 0.317344}, "trend_signal": 1, "fair_value": 0.271635, "relative_strength": -3.24371, "rate_of_change": 0.0, "market_dynamics": 0.194594, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 319378}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.324909, "activity_20": 0.320929, "activity_30": 0.316667}, "trend_signal": 1, "fair_value": 0.272468, "relative_strength": -10.778866, "rate_of_change": -0.2682769726247899, "market_dynamics": 0.013348, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 968132}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.318364, "activity_20": 0.31869, "activity_30": 0.31572}, "trend_signal": 0, "fair_value": 0.273301, "relative_strength": -13.703905, "rate_of_change": -0.26932156154837333, "market_dynamics": -0.034018, "expectation": {"probability": 32.628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 846679}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.291, "activity_10": 0.306818, "activity_20": 0.313738, "activity_30": 0.312892}, "trend_signal": 0, "fair_value": 0.273942, "relative_strength": -20.057491, "rate_of_change": -0.43162485874243633, "market_dynamics": -0.153276, "expectation": {"probability": 30.1099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 473744}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.295909, "activity_20": 0.30869, "activity_30": 0.309828}, "trend_signal": 0, "fair_value": 0.274551, "relative_strength": -21.035019, "rate_of_change": -0.3795121951219426, "market_dynamics": -0.478514, "expectation": {"probability": 29.6697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.265, "high": 0.2825, "low": 0.265, "close": 0.27, "volume": 190689}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.288364, "activity_20": 0.304952, "activity_30": 0.307484}, "trend_signal": 0, "fair_value": 0.275224, "relative_strength": -16.567685, "rate_of_change": -0.1087052325410673, "market_dynamics": -0.758873, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.2775, "low": 0.27, "close": 0.275, "volume": 82262}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.283273, "activity_20": 0.301857, "activity_30": 0.305484}, "trend_signal": 0, "fair_value": 0.275929, "relative_strength": -15.925049, "rate_of_change": 0.05457516339870203, "market_dynamics": -1.055903, "expectation": {"probability": 30.3826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 527697}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.279636, "activity_20": 0.298857, "activity_30": 0.303473}, "trend_signal": 0, "fair_value": 0.276635, "relative_strength": -13.805287, "rate_of_change": 0.38083790872301726, "market_dynamics": -1.09417, "expectation": {"probability": 32.1059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 260212}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.272545, "activity_20": 0.293524, "activity_30": 0.299774}, "trend_signal": 0, "fair_value": 0.277179, "relative_strength": -20.248978, "rate_of_change": 0.0, "market_dynamics": -1.15433, "expectation": {"probability": 30.8516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 804657}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.267636, "activity_20": 0.288857, "activity_30": 0.296398}, "trend_signal": 0, "fair_value": 0.277756, "relative_strength": -19.6456, "rate_of_change": -0.3793930362180437, "market_dynamics": -1.011109, "expectation": {"probability": 30.6145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 2529035}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.262636, "activity_20": 0.283833, "activity_30": 0.292774}, "trend_signal": 0, "fair_value": 0.278301, "relative_strength": -20.147651, "rate_of_change": -0.9798573980866658, "market_dynamics": -0.869554, "expectation": {"probability": 31.5164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.2575, "low": 0.245, "close": 0.25, "volume": 726532}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.259091, "activity_20": 0.278905, "activity_30": 0.289344}, "trend_signal": 0, "fair_value": 0.278846, "relative_strength": -19.862446, "rate_of_change": -0.8797131613929057, "market_dynamics": -0.919162, "expectation": {"probability": 31.6188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 558610}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.259182, "activity_20": 0.275786, "activity_30": 0.287054}, "trend_signal": 0, "fair_value": 0.279519, "relative_strength": -14.222501, "rate_of_change": -0.6655574043261238, "market_dynamics": -0.755566, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1096354}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.251, "activity_10": 0.255273, "activity_20": 0.270548, "activity_30": 0.28328}, "trend_signal": 0, "fair_value": 0.280032, "relative_strength": -21.838963, "rate_of_change": -1.172529313232832, "market_dynamics": -0.747055, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 1179011}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.248182, "activity_20": 0.263929, "activity_30": 0.278441}, "trend_signal": 0, "fair_value": 0.280353, "relative_strength": -28.668689, "rate_of_change": -1.299322033898297, "market_dynamics": -0.886101, "expectation": {"probability": 31.3595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 743724}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.241818, "activity_20": 0.257905, "activity_30": 0.273849}, "trend_signal": 0, "fair_value": 0.280737, "relative_strength": -30.150761, "rate_of_change": -0.973324586920909, "market_dynamics": -1.008479, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 656075}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.238182, "activity_20": 0.253476, "activity_30": 0.270086}, "trend_signal": 0, "fair_value": 0.281154, "relative_strength": -26.71952, "rate_of_change": -0.7512147412887187, "market_dynamics": -1.206997, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 322239}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.234455, "activity_20": 0.249167, "activity_30": 0.26614}, "trend_signal": 0, "fair_value": 0.281571, "relative_strength": -28.282185, "rate_of_change": -0.6988926046679043, "market_dynamics": -1.354629, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 322563}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.229818, "activity_20": 0.244429, "activity_30": 0.261677}, "trend_signal": 0, "fair_value": 0.281923, "relative_strength": -29.683546, "rate_of_change": -0.8797643639127704, "market_dynamics": -1.363804, "expectation": {"probability": 30.5365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.195, "close": 0.235, "volume": 833608}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.229455, "activity_20": 0.242095, "activity_30": 0.258667}, "trend_signal": 0, "fair_value": 0.282436, "relative_strength": -22.512925, "rate_of_change": -0.5325437484689372, "market_dynamics": -1.054876, "expectation": {"probability": 30.5583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.275, "volume": 285288}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.236727, "activity_20": 0.243881, "activity_30": 0.258333}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": -7.770481, "rate_of_change": 0.05925037566879735, "market_dynamics": -0.534876, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 10391}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.243545, "activity_20": 0.245929, "activity_30": 0.257989}, "trend_signal": 0, "fair_value": 0.28391, "relative_strength": -8.81319, "rate_of_change": -0.6538652245721958, "market_dynamics": -0.038544, "expectation": {"probability": 31.7887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 109037}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.264, "activity_10": 0.249, "activity_20": 0.247619, "activity_30": 0.257441}, "trend_signal": 0, "fair_value": 0.284615, "relative_strength": -11.780294, "rate_of_change": -0.5985637342908544, "market_dynamics": 0.458322, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 353842}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.250727, "activity_20": 0.247524, "activity_30": 0.25571}, "trend_signal": 0, "fair_value": 0.285192, "relative_strength": -17.290818, "rate_of_change": -1.2039749596326936, "market_dynamics": 0.647671, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 206353}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.251364, "activity_20": 0.247024, "activity_30": 0.253871}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -18.630182, "rate_of_change": -1.2186471663619853, "market_dynamics": 0.543404, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 369286}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.250636, "activity_20": 0.246119, "activity_30": 0.251925}, "trend_signal": 0, "fair_value": 0.286346, "relative_strength": -19.731453, "rate_of_change": -1.4191222466104314, "market_dynamics": 0.446911, "expectation": {"probability": 34.7666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 712835}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.245, "activity_20": 0.242976, "activity_30": 0.248613}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -28.592297, "rate_of_change": -1.7519421175746168, "market_dynamics": 0.265516, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.215, "close": 0.245, "volume": 992124}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.245091, "activity_20": 0.242976, "activity_30": 0.247538}, "trend_signal": 0, "fair_value": 0.287372, "relative_strength": -19.362066, "rate_of_change": -1.1464953547829886, "market_dynamics": 0.353295, "expectation": {"probability": 31.3376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 399071}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.240273, "activity_20": 0.240738, "activity_30": 0.245043}, "trend_signal": 0, "fair_value": 0.287821, "relative_strength": -25.555615, "rate_of_change": -1.2889158647991448, "market_dynamics": 0.303669, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 540880}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.235364, "activity_20": 0.238643, "activity_30": 0.242763}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -26.288602, "rate_of_change": -1.0441266894604309, "market_dynamics": 0.25895, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 342504}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.218, "activity_10": 0.228, "activity_20": 0.235286, "activity_30": 0.239688}, "trend_signal": 0, "fair_value": 0.28859, "relative_strength": -32.11141, "rate_of_change": -1.6492062675378962, "market_dynamics": 0.134679, "expectation": {"probability": 34.3306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1146305}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.221, "activity_20": 0.231667, "activity_30": 0.236559}, "trend_signal": 0, "fair_value": 0.28891, "relative_strength": -32.221784, "rate_of_change": -1.3412474849094578, "market_dynamics": -0.117361, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 829783}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.213545, "activity_20": 0.227333, "activity_30": 0.233}, "trend_signal": 0, "fair_value": 0.289231, "relative_strength": -35.015733, "rate_of_change": -1.4275983309336098, "market_dynamics": -0.28929, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1568477}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.208455, "activity_20": 0.223833, "activity_30": 0.229989}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": -30.676033, "rate_of_change": -0.9657917713216959, "market_dynamics": -0.43122, "expectation": {"probability": 31.8028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 343114}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.203455, "activity_20": 0.220071, "activity_30": 0.226806}, "trend_signal": 0, "fair_value": 0.289968, "relative_strength": -31.846749, "rate_of_change": -0.9747924440006192, "market_dynamics": -0.606673, "expectation": {"probability": 32.8278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1301361}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.199455, "activity_20": 0.216452, "activity_30": 0.223774}, "trend_signal": 0, "fair_value": 0.290353, "relative_strength": -31.502129, "rate_of_change": -1.125316455696192, "market_dynamics": -0.728085, "expectation": {"probability": 32.8343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 1764601}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.196364, "activity_20": 0.212976, "activity_30": 0.220914}, "trend_signal": 0, "fair_value": 0.290641, "relative_strength": -31.781891, "rate_of_change": -1.2089633128923378, "market_dynamics": -0.716414, "expectation": {"probability": 31.4243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1398064}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.193727, "activity_20": 0.20969, "activity_30": 0.218237}, "trend_signal": 0, "fair_value": 0.290962, "relative_strength": -31.710322, "rate_of_change": -1.2237580993520527, "market_dynamics": -0.731012, "expectation": {"probability": 31.2841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 2125864}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193, "activity_20": 0.207048, "activity_30": 0.216065}, "trend_signal": 0, "fair_value": 0.291314, "relative_strength": -28.508271, "rate_of_change": -0.8020396471725268, "market_dynamics": -0.458322, "expectation": {"probability": 31.6898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 835351}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191818, "activity_20": 0.204024, "activity_30": 0.213688}, "trend_signal": 0, "fair_value": 0.291603, "relative_strength": -29.52281, "rate_of_change": -0.9548875163666667, "market_dynamics": -0.444651, "expectation": {"probability": 31.7418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 776447}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191182, "activity_20": 0.201214, "activity_30": 0.211452}, "trend_signal": 0, "fair_value": 0.291891, "relative_strength": -30.308826, "rate_of_change": -0.8902063943525313, "market_dynamics": -0.398556, "expectation": {"probability": 31.2962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 990464}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.190818, "activity_20": 0.19881, "activity_30": 0.209344}, "trend_signal": 0, "fair_value": 0.291987, "relative_strength": -28.529082, "rate_of_change": -0.8982022482002281, "market_dynamics": -0.416156, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 1490467}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.190636, "activity_20": 0.19681, "activity_30": 0.207366}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -28.641703, "rate_of_change": -1.132928802222354, "market_dynamics": -0.423651, "expectation": {"probability": 29.5289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 721264}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190455, "activity_20": 0.19519, "activity_30": 0.205548}, "trend_signal": 0, "fair_value": 0.291282, "relative_strength": -27.508365, "rate_of_change": -0.7640935613543761, "market_dynamics": -0.359028, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 849357}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190364, "activity_20": 0.193857, "activity_30": 0.203839}, "trend_signal": 0, "fair_value": 0.290833, "relative_strength": -27.137943, "rate_of_change": -0.46189376443418056, "market_dynamics": -0.249809, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 1194739}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190273, "activity_20": 0.192786, "activity_30": 0.202194}, "trend_signal": 0, "fair_value": 0.290353, "relative_strength": -27.384494, "rate_of_change": -0.464037122969838, "market_dynamics": -0.001537, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 444513}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190182, "activity_20": 0.191952, "activity_30": 0.200613}, "trend_signal": 0, "fair_value": 0.289904, "relative_strength": -26.493083, "rate_of_change": -0.6214452214452219, "market_dynamics": 0.139883, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 216201}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.186455, "activity_20": 0.189333, "activity_30": 0.197828}, "trend_signal": 0, "fair_value": 0.289327, "relative_strength": -32.756628, "rate_of_change": -0.860358310620313, "market_dynamics": 0.045745, "expectation": {"probability": 30.6866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 738694}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184909, "activity_20": 0.188024, "activity_30": 0.195806}, "trend_signal": 0, "fair_value": 0.288558, "relative_strength": -27.87616, "rate_of_change": -0.5517358860187479, "market_dynamics": 0.040979, "expectation": {"probability": 26.5366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 449421}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183636, "activity_20": 0.186905, "activity_30": 0.19386}, "trend_signal": 0, "fair_value": 0.287788, "relative_strength": -25.313057, "rate_of_change": -0.8726393772571348, "market_dynamics": -0.082774, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1565050}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180727, "activity_20": 0.185024, "activity_30": 0.191387}, "trend_signal": 0, "fair_value": 0.287083, "relative_strength": -30.157752, "rate_of_change": -1.6800026880043024, "market_dynamics": -0.197842, "expectation": {"probability": 28.8916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1096612}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.178182, "activity_20": 0.18331, "activity_30": 0.18914}, "trend_signal": 0, "fair_value": 0.286218, "relative_strength": -29.688488, "rate_of_change": -1.708709045905677, "market_dynamics": -0.073185, "expectation": {"probability": 27.1941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 45851}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176909, "activity_20": 0.182214, "activity_30": 0.187441}, "trend_signal": 0, "fair_value": 0.284968, "relative_strength": -27.125851, "rate_of_change": -1.5725191597999344, "market_dynamics": -0.178309, "expectation": {"probability": 27.4884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 443491}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.175909, "activity_20": 0.18119, "activity_30": 0.185946}, "trend_signal": 0, "fair_value": 0.283654, "relative_strength": -25.441796, "rate_of_change": -1.2615622177254548, "market_dynamics": -0.18059, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 430977}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174273, "activity_20": 0.179786, "activity_30": 0.18429}, "trend_signal": 0, "fair_value": 0.282276, "relative_strength": -27.414309, "rate_of_change": -1.277680957954076, "market_dynamics": -0.233711, "expectation": {"probability": 28.681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 167799}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173, "activity_20": 0.178476, "activity_30": 0.182796}, "trend_signal": 0, "fair_value": 0.280962, "relative_strength": -27.575036, "rate_of_change": -1.2082809175480298, "market_dynamics": -0.220204, "expectation": {"probability": 27.1941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 135494}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172091, "activity_20": 0.177262, "activity_30": 0.181452}, "trend_signal": 0, "fair_value": 0.279872, "relative_strength": -26.80198, "rate_of_change": -0.7860275738472913, "market_dynamics": -0.151864, "expectation": {"probability": 26.9058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 615406}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.171545, "activity_20": 0.176143, "activity_30": 0.180204}, "trend_signal": 0, "fair_value": 0.278782, "relative_strength": -25.331093, "rate_of_change": -1.3204248599029236, "market_dynamics": -0.073878, "expectation": {"probability": 26.57, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 129562}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169182, "activity_20": 0.174167, "activity_30": 0.178473}, "trend_signal": 0, "fair_value": 0.277692, "relative_strength": -29.325301, "rate_of_change": -1.0704747020066057, "market_dynamics": -0.158421, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 321592}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167182, "activity_20": 0.172357, "activity_30": 0.176871}, "trend_signal": 0, "fair_value": 0.276442, "relative_strength": -28.892581, "rate_of_change": -1.0820578576336486, "market_dynamics": -0.231643, "expectation": {"probability": 25.923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.1575, "close": 0.185, "volume": 233436}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.170091, "activity_20": 0.173071, "activity_30": 0.177011}, "trend_signal": 0, "fair_value": 0.275577, "relative_strength": -16.226511, "rate_of_change": -0.36426684460682696, "market_dynamics": 0.14169, "expectation": {"probability": 30.6399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1183007}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.174, "activity_10": 0.171818, "activity_20": 0.173333, "activity_30": 0.176871}, "trend_signal": 0, "fair_value": 0.274551, "relative_strength": -16.706021, "rate_of_change": -0.3661475459331278, "market_dynamics": 0.501287, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 56601}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173364, "activity_20": 0.173643, "activity_30": 0.176774}, "trend_signal": 0, "fair_value": 0.27359, "relative_strength": -17.635169, "rate_of_change": -0.18347107438016527, "market_dynamics": 0.928482, "expectation": {"probability": 26.1028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 591920}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.171182, "activity_20": 0.172095, "activity_30": 0.175409}, "trend_signal": 0, "fair_value": 0.272436, "relative_strength": -25.824788, "rate_of_change": -0.6441570484690928, "market_dynamics": 1.178747, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.155, "close": 0.16, "volume": 359319}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.169273, "activity_20": 0.17069, "activity_30": 0.174118}, "trend_signal": 0, "fair_value": 0.271314, "relative_strength": -25.76589, "rate_of_change": -0.5555555555555561, "market_dynamics": 0.961552, "expectation": {"probability": 25.4433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1833240}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167545, "activity_20": 0.169429, "activity_30": 0.172892}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -25.301798, "rate_of_change": -0.5586592178770955, "market_dynamics": 0.75875, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 204130}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166, "activity_20": 0.16831, "activity_30": 0.171731}, "trend_signal": 0, "fair_value": 0.269071, "relative_strength": -24.504094, "rate_of_change": -0.5617977528089892, "market_dynamics": 0.4947, "expectation": {"probability": 24.8163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 261411}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164636, "activity_20": 0.167333, "activity_30": 0.170634}, "trend_signal": 0, "fair_value": 0.267981, "relative_strength": -22.761175, "rate_of_change": -0.56497175141243, "market_dynamics": 0.380809, "expectation": {"probability": 24.4881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.145, "close": 0.16, "volume": 296696}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163455, "activity_20": 0.166405, "activity_30": 0.169602}, "trend_signal": 0, "fair_value": 0.266795, "relative_strength": -19.900714, "rate_of_change": -0.6630681818181826, "market_dynamics": 0.283089, "expectation": {"probability": 24.1684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 166274}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163182, "activity_20": 0.166048, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.265673, "relative_strength": -18.734953, "rate_of_change": -0.476454673888797, "market_dynamics": 0.168631, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 641870}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.161, "activity_20": 0.16481, "activity_30": 0.167742}, "trend_signal": 0, "fair_value": 0.264487, "relative_strength": -22.957409, "rate_of_change": -0.6706896551724146, "market_dynamics": 0.156637, "expectation": {"probability": 27.9173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 397003}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158455, "activity_20": 0.163167, "activity_30": 0.166269}, "trend_signal": 0, "fair_value": 0.263301, "relative_strength": -25.051095, "rate_of_change": -0.7712647468943855, "market_dynamics": 0.030708, "expectation": {"probability": 27.6518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 245640}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156455, "activity_20": 0.161619, "activity_30": 0.164882}, "trend_signal": 0, "fair_value": 0.262099, "relative_strength": -24.047625, "rate_of_change": -0.7772594752186593, "market_dynamics": -0.124951, "expectation": {"probability": 25.0875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 133327}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.155, "activity_20": 0.16019, "activity_30": 0.163581}, "trend_signal": 0, "fair_value": 0.26101, "relative_strength": -23.79277, "rate_of_change": -0.7839357807330456, "market_dynamics": -0.377326, "expectation": {"probability": 24.7668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 309876}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152818, "activity_20": 0.158405, "activity_30": 0.162043}, "trend_signal": 0, "fair_value": 0.260016, "relative_strength": -26.304159, "rate_of_change": -0.8884519021755234, "market_dynamics": -0.668669, "expectation": {"probability": 25.8873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 336176}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152727, "activity_20": 0.15769, "activity_30": 0.161247}, "trend_signal": 0, "fair_value": 0.259103, "relative_strength": -20.062219, "rate_of_change": -0.6968141370799545, "market_dynamics": -0.674104, "expectation": {"probability": 24.9741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 40000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151818, "activity_20": 0.156571, "activity_30": 0.160204}, "trend_signal": 0, "fair_value": 0.258141, "relative_strength": -22.091358, "rate_of_change": -0.802806814830864, "market_dynamics": -0.763668, "expectation": {"probability": 26.0278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.15, "volume": 337800}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151091, "activity_20": 0.155548, "activity_30": 0.159247}, "trend_signal": 0, "fair_value": 0.257244, "relative_strength": -18.728499, "rate_of_change": -0.40404530646169146, "market_dynamics": -0.669, "expectation": {"probability": 24.8049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 60866}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.150545, "activity_20": 0.154619, "activity_30": 0.158333}, "trend_signal": 0, "fair_value": 0.256154, "relative_strength": -16.821248, "rate_of_change": -0.609135819013566, "market_dynamics": -0.443105, "expectation": {"probability": 23.9851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 535916}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.152, "activity_20": 0.15469, "activity_30": 0.158129}, "trend_signal": 0, "fair_value": 0.255321, "relative_strength": -7.882857, "rate_of_change": -0.4087836388485423, "market_dynamics": 0.021265, "expectation": {"probability": 23.9115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 753292}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.153545, "activity_20": 0.154762, "activity_30": 0.157968}, "trend_signal": 0, "fair_value": 0.254455, "relative_strength": -5.330194, "rate_of_change": -0.2049230769230769, "market_dynamics": 0.61856, "expectation": {"probability": 24.787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 1048079}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.155909, "activity_20": 0.155429, "activity_30": 0.158151}, "trend_signal": 0, "fair_value": 0.25359, "relative_strength": -3.47117, "rate_of_change": -0.10298026108887781, "market_dynamics": 1.096073, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 293650}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.160727, "activity_20": 0.157595, "activity_30": 0.159312}, "trend_signal": 0, "fair_value": 0.252949, "relative_strength": 4.953224, "rate_of_change": 0.10308641975308672, "market_dynamics": 1.536062, "expectation": {"probability": 26.7151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 316847}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.165, "activity_20": 0.159762, "activity_30": 0.160462}, "trend_signal": 0, "fair_value": 0.252212, "relative_strength": 9.474729, "rate_of_change": 0.10236361281888391, "market_dynamics": 1.535628, "expectation": {"probability": 27.7989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 246224}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.166909, "activity_20": 0.160881, "activity_30": 0.160957}, "trend_signal": 0, "fair_value": 0.251506, "relative_strength": 3.882397, "rate_of_change": 0.0, "market_dynamics": 1.417781, "expectation": {"probability": 31.2242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 399829}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.165636, "activity_20": 0.160524, "activity_30": 0.160484}, "trend_signal": 0, "fair_value": 0.250705, "relative_strength": -6.876974, "rate_of_change": -0.3080088460140578, "market_dynamics": 1.148743, "expectation": {"probability": 26.3677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 236357}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163455, "activity_20": 0.159714, "activity_30": 0.15972}, "trend_signal": 0, "fair_value": 0.249776, "relative_strength": -11.064713, "rate_of_change": -0.4115353481675554, "market_dynamics": 0.806525, "expectation": {"probability": 25.7637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 22621}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.160364, "activity_20": 0.158476, "activity_30": 0.158677}, "trend_signal": 0, "fair_value": 0.24891, "relative_strength": -16.289355, "rate_of_change": -0.5174756618910827, "market_dynamics": 0.389393, "expectation": {"probability": 25.5384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 375897}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.156455, "activity_20": 0.156833, "activity_30": 0.157366}, "trend_signal": 0, "fair_value": 0.248045, "relative_strength": -18.549644, "rate_of_change": -0.4153854789718897, "market_dynamics": 0.045461, "expectation": {"probability": 25.4613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 667944}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.150909, "activity_20": 0.154333, "activity_30": 0.155452}, "trend_signal": 0, "fair_value": 0.247147, "relative_strength": -24.782329, "rate_of_change": -0.6263034941471943, "market_dynamics": -0.265815, "expectation": {"probability": 24.6495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 129397}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.145909, "activity_20": 0.152, "activity_30": 0.153602}, "trend_signal": 0, "fair_value": 0.24625, "relative_strength": -24.255971, "rate_of_change": -1.1558799246220086, "market_dynamics": -0.586348, "expectation": {"probability": 23.7819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 82002}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.141455, "activity_20": 0.149786, "activity_30": 0.151871}, "trend_signal": 0, "fair_value": 0.245481, "relative_strength": -24.261861, "rate_of_change": -1.0622764341688298, "market_dynamics": -0.796713, "expectation": {"probability": 23.7496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 193221}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138545, "activity_20": 0.148143, "activity_30": 0.15057}, "trend_signal": 0, "fair_value": 0.244872, "relative_strength": -21.47961, "rate_of_change": -0.9667003937692946, "market_dynamics": -0.931623, "expectation": {"probability": 24.1941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 163817}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135545, "activity_20": 0.146095, "activity_30": 0.149043}, "trend_signal": 0, "fair_value": 0.244423, "relative_strength": -23.988469, "rate_of_change": -0.6507578074667957, "market_dynamics": -1.026602, "expectation": {"probability": 25.2847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 205697}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.131636, "activity_20": 0.14319, "activity_30": 0.146935}, "trend_signal": 0, "fair_value": 0.243814, "relative_strength": -28.787442, "rate_of_change": -0.8737972187833664, "market_dynamics": -1.01953, "expectation": {"probability": 24.5369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1053952}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128636, "activity_20": 0.140405, "activity_30": 0.144914}, "trend_signal": 0, "fair_value": 0.242949, "relative_strength": -28.137073, "rate_of_change": -0.8808389445791737, "market_dynamics": -0.875252, "expectation": {"probability": 23.1029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 76104}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.124455, "activity_20": 0.136833, "activity_30": 0.142333}, "trend_signal": 0, "fair_value": 0.242019, "relative_strength": -34.061859, "rate_of_change": -1.1113333333333346, "market_dynamics": -1.016305, "expectation": {"probability": 23.6834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 1057958}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.121909, "activity_20": 0.133929, "activity_30": 0.140183}, "trend_signal": 0, "fair_value": 0.241122, "relative_strength": -30.155578, "rate_of_change": -1.0112382275016358, "market_dynamics": -0.948551, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.1175, "volume": 203611}, "trend_line": 0.145417, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.120364, "activity_20": 0.131429, "activity_30": 0.13829}, "trend_signal": 0, "fair_value": 0.24024, "relative_strength": -29.342813, "rate_of_change": -0.9643608725558974, "market_dynamics": -0.980663, "expectation": {"probability": 24.1391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2222220}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119682, "activity_20": 0.129321, "activity_30": 0.136651}, "trend_signal": 0, "fair_value": 0.239375, "relative_strength": -26.520959, "rate_of_change": -1.0315162601346481, "market_dynamics": -0.928996, "expectation": {"probability": 25.1287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 464474}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.119182, "activity_20": 0.127405, "activity_30": 0.135108}, "trend_signal": 0, "fair_value": 0.238606, "relative_strength": -25.81256, "rate_of_change": -0.8108840512239704, "market_dynamics": -0.726907, "expectation": {"probability": 25.6902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 720305}, "trend_line": 0.141417, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117045, "activity_20": 0.124726, "activity_30": 0.132995}, "trend_signal": 0, "fair_value": 0.237772, "relative_strength": -32.373326, "rate_of_change": -0.9338003502626977, "market_dynamics": -0.744448, "expectation": {"probability": 26.1958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1168198}, "trend_line": 0.139917, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.114364, "activity_20": 0.121833, "activity_30": 0.130645}, "trend_signal": 0, "fair_value": 0.236907, "relative_strength": -35.756072, "rate_of_change": -1.060692844566052, "market_dynamics": -0.612353, "expectation": {"probability": 26.1622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2534765}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112227, "activity_20": 0.119298, "activity_30": 0.128392}, "trend_signal": 0, "fair_value": 0.236074, "relative_strength": -35.317651, "rate_of_change": -1.0720641523188756, "market_dynamics": -0.6159, "expectation": {"probability": 25.7978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 423340}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109636, "activity_20": 0.116643, "activity_30": 0.125914}, "trend_signal": 0, "fair_value": 0.235176, "relative_strength": -37.743633, "rate_of_change": -1.0836819176835224, "market_dynamics": -0.702431, "expectation": {"probability": 25.1916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 480320}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107409, "activity_20": 0.114321, "activity_30": 0.123532}, "trend_signal": 0, "fair_value": 0.234247, "relative_strength": -36.305529, "rate_of_change": -1.3394976518620787, "market_dynamics": -0.710178, "expectation": {"probability": 24.3406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 729883}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106455, "activity_20": 0.112738, "activity_30": 0.121591}, "trend_signal": 0, "fair_value": 0.233125, "relative_strength": -32.401652, "rate_of_change": -1.1104284032779856, "market_dynamics": -0.640417, "expectation": {"probability": 23.6191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2193948}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.105, "activity_10": 0.1065, "activity_20": 0.111845, "activity_30": 0.12007}, "trend_signal": 0, "fair_value": 0.232099, "relative_strength": -27.797499, "rate_of_change": -0.9978814669531308, "market_dynamics": -0.413863, "expectation": {"probability": 24.2862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 596145}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104818, "activity_20": 0.110167, "activity_30": 0.117989}, "trend_signal": 0, "fair_value": 0.230817, "relative_strength": -33.783876, "rate_of_change": -1.260491493383744, "market_dynamics": -0.240964, "expectation": {"probability": 25.1637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 617075}, "trend_line": 0.12875, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104364, "activity_20": 0.109155, "activity_30": 0.116339}, "trend_signal": 0, "fair_value": 0.229407, "relative_strength": -31.312683, "rate_of_change": -1.4037049233054848, "market_dynamics": 0.001737, "expectation": {"probability": 23.7851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 233013}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.106909, "activity_20": 0.10969, "activity_30": 0.115774}, "trend_signal": 0, "fair_value": 0.228157, "relative_strength": -20.699871, "rate_of_change": -1.0353398058252434, "market_dynamics": 0.313814, "expectation": {"probability": 24.3289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.1125, "close": 0.17, "volume": 842605}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.118545, "activity_20": 0.115036, "activity_30": 0.118522}, "trend_signal": 0, "fair_value": 0.227196, "relative_strength": 11.932954, "rate_of_change": 0.13028088873541166, "market_dynamics": 0.554815, "expectation": {"probability": 23.716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 574458}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.145, "activity_10": 0.128182, "activity_20": 0.119714, "activity_30": 0.120935}, "trend_signal": 0, "fair_value": 0.225946, "relative_strength": 8.880548, "rate_of_change": -0.3919017423951471, "market_dynamics": 0.989167, "expectation": {"probability": 26.2928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 733522}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.137636, "activity_20": 0.124726, "activity_30": 0.123704}, "trend_signal": 0, "fair_value": 0.224407, "relative_strength": 14.308051, "rate_of_change": -0.26203347418616174, "market_dynamics": 1.330793, "expectation": {"probability": 21.9055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 443789}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.159, "activity_10": 0.142273, "activity_20": 0.127643, "activity_30": 0.125204}, "trend_signal": 0, "fair_value": 0.222292, "relative_strength": 2.692425, "rate_of_change": -0.5262327416173577, "market_dynamics": 1.364407, "expectation": {"probability": 25.8282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 112222}, "trend_line": 0.125583, "activity_lines": {"activity_5": 0.154, "activity_10": 0.144182, "activity_20": 0.129464, "activity_30": 0.126102}, "trend_signal": 1, "fair_value": 0.22008, "relative_strength": -2.303564, "rate_of_change": -0.3965641680480322, "market_dynamics": 1.150143, "expectation": {"probability": 24.2926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 111294}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145364, "activity_20": 0.13119, "activity_30": 0.127032}, "trend_signal": 1, "fair_value": 0.218317, "relative_strength": 0.50966, "rate_of_change": -0.26516327846921955, "market_dynamics": 0.935689, "expectation": {"probability": 18.7215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 738008}, "trend_line": 0.125083, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145909, "activity_20": 0.132774, "activity_30": 0.127984}, "trend_signal": 1, "fair_value": 0.21649, "relative_strength": -1.485318, "rate_of_change": -0.13333333333333372, "market_dynamics": 0.766442, "expectation": {"probability": 19.6784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1491419}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.139, "activity_10": 0.145, "activity_20": 0.133762, "activity_30": 0.128624}, "trend_signal": 1, "fair_value": 0.214631, "relative_strength": -4.85597, "rate_of_change": -0.13271187931213632, "market_dynamics": 0.75805, "expectation": {"probability": 22.5256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 1745641}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148909, "activity_20": 0.137524, "activity_30": 0.13121}, "trend_signal": 1, "fair_value": 0.213029, "relative_strength": 15.49139, "rate_of_change": 0.9334197907410524, "market_dynamics": 0.941885, "expectation": {"probability": 15.3729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 560155}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147182, "activity_20": 0.13869, "activity_30": 0.132108}, "trend_signal": 1, "fair_value": 0.211394, "relative_strength": -0.726781, "rate_of_change": 0.264904864256086, "market_dynamics": 0.856803, "expectation": {"probability": 24.4249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 200030}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144182, "activity_20": 0.139286, "activity_30": 0.132661}, "trend_signal": 1, "fair_value": 0.209728, "relative_strength": -5.307652, "rate_of_change": 0.13131145336465783, "market_dynamics": 0.630677, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 42049}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140909, "activity_20": 0.139286, "activity_30": 0.132882}, "trend_signal": 1, "fair_value": 0.208061, "relative_strength": -8.027064, "rate_of_change": -0.1311392525062603, "market_dynamics": 0.314787, "expectation": {"probability": 24.2119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 423854}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140091, "activity_20": 0.140119, "activity_30": 0.133758}, "trend_signal": 1, "fair_value": 0.206554, "relative_strength": -0.599464, "rate_of_change": 0.26341393958091075, "market_dynamics": -0.075286, "expectation": {"probability": 27.3241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 40792}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139818, "activity_20": 0.140786, "activity_30": 0.134613}, "trend_signal": 1, "fair_value": 0.205016, "relative_strength": -2.406806, "rate_of_change": 0.5262327416173577, "market_dynamics": -0.258644, "expectation": {"probability": 25.6583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 578752}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140636, "activity_20": 0.141738, "activity_30": 0.135747}, "trend_signal": 1, "fair_value": 0.203542, "relative_strength": 1.757237, "rate_of_change": 0.6537589175698694, "market_dynamics": -0.322135, "expectation": {"probability": 20.0303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 329243}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142273, "activity_20": 0.142952, "activity_30": 0.137151}, "trend_signal": 1, "fair_value": 0.202388, "relative_strength": 5.169548, "rate_of_change": 1.0393762183235873, "market_dynamics": -0.310924, "expectation": {"probability": 23.2523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 919729}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.145545, "activity_20": 0.144905, "activity_30": 0.139113}, "trend_signal": 1, "fair_value": 0.20133, "relative_strength": 14.223685, "rate_of_change": 1.1575592477408312, "market_dynamics": -0.188677, "expectation": {"probability": 26.7054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 374946}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.150273, "activity_20": 0.147571, "activity_30": 0.141624}, "trend_signal": 1, "fair_value": 0.200369, "relative_strength": 18.304418, "rate_of_change": 1.3350320026242928, "market_dynamics": 0.070976, "expectation": {"probability": 27.0572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 529157}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.156182, "activity_20": 0.150857, "activity_30": 0.144667}, "trend_signal": 1, "fair_value": 0.199567, "relative_strength": 22.749208, "rate_of_change": 1.5056499514427903, "market_dynamics": 0.40608, "expectation": {"probability": 29.6097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 353181}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.161818, "activity_20": 0.153786, "activity_30": 0.147581}, "trend_signal": 1, "fair_value": 0.19883, "relative_strength": 21.010342, "rate_of_change": 1.4833163988044482, "market_dynamics": 0.717007, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 220704}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.165818, "activity_20": 0.155952, "activity_30": 0.150043}, "trend_signal": 1, "fair_value": 0.198157, "relative_strength": 22.321454, "rate_of_change": 1.5836822988606565, "market_dynamics": 0.829541, "expectation": {"probability": 28.6453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.1325, "close": 0.16, "volume": 2293381}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.166364, "activity_20": 0.156667, "activity_30": 0.151398}, "trend_signal": 1, "fair_value": 0.197452, "relative_strength": 15.142601, "rate_of_change": 1.3187050359712238, "market_dynamics": 0.922957, "expectation": {"probability": 27.8953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 381958}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167273, "activity_20": 0.157881, "activity_30": 0.152957}, "trend_signal": 1, "fair_value": 0.196971, "relative_strength": 21.577169, "rate_of_change": 1.4201217044300511, "market_dynamics": 0.758489, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.11, "close": 0.11, "volume": 3614987}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.157727, "activity_20": 0.153881, "activity_30": 0.150839}, "trend_signal": 1, "fair_value": 0.196074, "relative_strength": -18.851401, "rate_of_change": 0.2338395188786912, "market_dynamics": 0.381771, "expectation": {"probability": 26.63, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 319577}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.150545, "activity_20": 0.151024, "activity_30": 0.149344}, "trend_signal": 0, "fair_value": 0.194984, "relative_strength": -11.107372, "rate_of_change": 0.4651910007194395, "market_dynamics": -0.083396, "expectation": {"probability": 27.4653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.185, "low": 0.13, "close": 0.175, "volume": 1134905}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.153818, "activity_20": 0.1535, "activity_30": 0.151355}, "trend_signal": 0, "fair_value": 0.193926, "relative_strength": 24.532951, "rate_of_change": 1.6227152322485123, "market_dynamics": -0.243022, "expectation": {"probability": 29.6316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 249030}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154818, "activity_20": 0.154857, "activity_30": 0.15257}, "trend_signal": 1, "fair_value": 0.192869, "relative_strength": 17.796066, "rate_of_change": 1.2540450306840816, "market_dynamics": -0.351481, "expectation": {"probability": 36.3261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 70254}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.155727, "activity_20": 0.156095, "activity_30": 0.153667}, "trend_signal": 1, "fair_value": 0.191843, "relative_strength": 19.953251, "rate_of_change": 1.4641891891891907, "market_dynamics": -0.249256, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1456754}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.157636, "activity_20": 0.157667, "activity_30": 0.154946}, "trend_signal": 1, "fair_value": 0.190721, "relative_strength": 24.105491, "rate_of_change": 1.4423941345302238, "market_dynamics": 0.08506, "expectation": {"probability": 30.5759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 199326}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.160636, "activity_20": 0.15969, "activity_30": 0.156409}, "trend_signal": 1, "fair_value": 0.189696, "relative_strength": 27.074439, "rate_of_change": 1.203941365298394, "market_dynamics": 0.007804, "expectation": {"probability": 32.0697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 528141}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.159182, "activity_20": 0.159167, "activity_30": 0.15614}, "trend_signal": 1, "fair_value": 0.188702, "relative_strength": 10.112702, "rate_of_change": -0.4326477131941342, "market_dynamics": -0.113229, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 192586}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156364, "activity_20": 0.157619, "activity_30": 0.155269}, "trend_signal": 1, "fair_value": 0.187708, "relative_strength": 2.383063, "rate_of_change": -0.5426710097719872, "market_dynamics": -0.321147, "expectation": {"probability": 31.5763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 118943}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.154818, "activity_20": 0.1565, "activity_30": 0.154774}, "trend_signal": 0, "fair_value": 0.186811, "relative_strength": 4.979865, "rate_of_change": -0.5462870168405756, "market_dynamics": -0.622934, "expectation": {"probability": 27.5324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a54768c8-400d-40b1-85c7-f98cf2878237/", "share_image": "https://sharemaestro.com/terminal/a54768c8-400d-40b1-85c7-f98cf2878237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}