{"ticker": {"uuid": "a5488153-b336-46ae-90f9-8210645cb28a", "symbol": "TCM", "name": "TCM Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCM rose 15.65%, moving from 61.57 to 71.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.86 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.20"}, {"label": "12-Week Change", "value": "15.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.800003, "high": 73.400002, "low": 68.800003, "close": 71.199997, "volume": 31045}, "trend_line": 63.326965, "activity_lines": {"activity_5": 69.919998, "activity_10": 68.046729, "activity_20": 65.47791, "activity_30": 64.423325}, "trend_signal": 1, "fair_value": 58.172714, "relative_strength": 5.863146, "rate_of_change": 0.21288464926768375, "market_dynamics": 1.371718, "expectation": {"probability": 49.0622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.392859, "high": 66.428575, "low": 60.892851, "close": 61.60714, "volume": 13734}, "trend_line": 62.211308, "activity_lines": {"activity_5": 63.785712, "activity_10": 63.853894, "activity_20": 62.696002, "activity_30": 62.711788}, "trend_signal": 1, "fair_value": 99.136018, "relative_strength": -12.738856, "rate_of_change": -0.08603726669090297, "market_dynamics": 0.839496, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.60714, "high": 61.60714, "low": 59.107137, "close": 60.35714, "volume": 25213}, "trend_line": 62.288689, "activity_lines": {"activity_5": 62.547617, "activity_10": 63.31818, "activity_20": 62.491495, "activity_30": 62.592164}, "trend_signal": 1, "fair_value": 98.879109, "relative_strength": -14.738117, "rate_of_change": 0.12438413929505465, "market_dynamics": 0.83563, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.178571, "high": 61.428572, "low": 57.142854, "close": 58.92857, "volume": 21925}, "trend_line": 62.318451, "activity_lines": {"activity_5": 61.178569, "activity_10": 62.499998, "activity_20": 62.17942, "activity_30": 62.375382}, "trend_signal": 0, "fair_value": 98.640707, "relative_strength": -13.856539, "rate_of_change": 0.04778074555398842, "market_dynamics": 0.701593, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.107137, "high": 62.499997, "low": 57.857141, "close": 59.285713, "volume": 73684}, "trend_line": 62.351189, "activity_lines": {"activity_5": 60.214284, "activity_10": 61.769479, "activity_20": 61.933247, "activity_30": 62.179722}, "trend_signal": 0, "fair_value": 98.359325, "relative_strength": -14.551499, "rate_of_change": 0.05253339817447456, "market_dynamics": 0.414325, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.464282, "high": 63.571424, "low": 58.035712, "close": 58.92857, "volume": 26400}, "trend_line": 62.410713, "activity_lines": {"activity_5": 59.392855, "activity_10": 61.05844, "activity_20": 61.673042, "activity_30": 61.958908}, "trend_signal": 0, "fair_value": 98.083199, "relative_strength": -13.05123, "rate_of_change": 0.0954657015442051, "market_dynamics": 0.209103, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.928571, "high": 62.499997, "low": 58.928571, "close": 60.714283, "volume": 5509}, "trend_line": 62.479165, "activity_lines": {"activity_5": 59.690474, "activity_10": 60.785712, "activity_20": 61.599913, "activity_30": 61.849461}, "trend_signal": 0, "fair_value": 97.821035, "relative_strength": -11.530965, "rate_of_change": 0.10967988781028766, "market_dynamics": 0.031617, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.535716, "high": 61.607142, "low": 58.03571, "close": 58.571423, "volume": 215291}, "trend_line": 62.380951, "activity_lines": {"activity_5": 59.33333, "activity_10": 60.188309, "activity_20": 61.326954, "activity_30": 61.597348}, "trend_signal": 0, "fair_value": 97.540104, "relative_strength": -15.488556, "rate_of_change": -0.15719480245934575, "market_dynamics": -0.043449, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.642859, "high": 59.642859, "low": 55.17857, "close": 58.92857, "volume": 17680}, "trend_line": 62.172617, "activity_lines": {"activity_5": 59.214283, "activity_10": 59.782465, "activity_20": 61.099913, "activity_30": 61.374614}, "trend_signal": 0, "fair_value": 97.274038, "relative_strength": -12.060174, "rate_of_change": -0.3339705417443871, "market_dynamics": -0.337247, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.035711, "high": 61.60714, "low": 58.035711, "close": 60.892853, "volume": 16101}, "trend_line": 62.035712, "activity_lines": {"activity_5": 59.749997, "activity_10": 59.811686, "activity_20": 61.059947, "activity_30": 61.292048}, "trend_signal": 0, "fair_value": 97.000444, "relative_strength": -6.46068, "rate_of_change": -0.22020144334604064, "market_dynamics": -0.426767, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.92857, "high": 60.535717, "low": 58.035709, "close": 59.107136, "volume": 36825}, "trend_line": 61.803569, "activity_lines": {"activity_5": 59.583329, "activity_10": 59.558438, "activity_20": 60.838433, "activity_30": 61.103108}, "trend_signal": 0, "fair_value": 96.692768, "relative_strength": -10.127043, "rate_of_change": -0.3742086493663417, "market_dynamics": -0.554099, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.285713, "high": 59.464284, "low": 54.642857, "close": 55.535713, "volume": 8996}, "trend_line": 61.377974, "activity_lines": {"activity_5": 58.214282, "activity_10": 58.795451, "activity_20": 60.277208, "activity_30": 60.69873}, "trend_signal": 0, "fair_value": 96.415012, "relative_strength": -12.954586, "rate_of_change": -0.6886252798766382, "market_dynamics": -0.831224, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.999995, "high": 56.249996, "low": 51.25, "close": 51.25, "volume": 32764}, "trend_line": 60.874998, "activity_lines": {"activity_5": 55.761902, "activity_10": 57.363634, "activity_20": 59.328229, "activity_30": 60.045313}, "trend_signal": 0, "fair_value": 96.099724, "relative_strength": -19.98321, "rate_of_change": -0.8194731223940429, "market_dynamics": -0.938671, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.142856, "high": 58.214282, "low": 51.428568, "close": 53.571426, "volume": 26794}, "trend_line": 60.473212, "activity_lines": {"activity_5": 54.571426, "activity_10": 56.519478, "activity_20": 58.637753, "activity_30": 59.574114}, "trend_signal": 0, "fair_value": 95.814406, "relative_strength": -15.157514, "rate_of_change": -0.6600180914995699, "market_dynamics": -1.077917, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.392855, "high": 53.571428, "low": 51.607141, "close": 51.964287, "volume": 3798}, "trend_line": 60.089284, "activity_lines": {"activity_5": 53.20238, "activity_10": 55.480517, "activity_20": 57.825678, "activity_30": 59.025152}, "trend_signal": 0, "fair_value": 95.516271, "relative_strength": -15.648547, "rate_of_change": -0.6348728425405904, "market_dynamics": -1.295984, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.571426, "high": 53.571426, "low": 49.107142, "close": 50.892857, "volume": 25423}, "trend_line": 59.702379, "activity_lines": {"activity_5": 52.071428, "activity_10": 54.379869, "activity_20": 56.968535, "activity_30": 58.431834}, "trend_signal": 0, "fair_value": 95.206239, "relative_strength": -17.456885, "rate_of_change": -0.6438835250558131, "market_dynamics": -1.346734, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.892854, "high": 51.249998, "low": 46.071426, "close": 46.071426, "volume": 11414}, "trend_line": 59.184522, "activity_lines": {"activity_5": 49.880951, "activity_10": 52.5487, "activity_20": 55.720236, "activity_30": 57.552417}, "trend_signal": 0, "fair_value": 94.895478, "relative_strength": -23.237495, "rate_of_change": -0.867397595663649, "market_dynamics": -1.434319, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.714286, "high": 47.142856, "low": 43.303569, "close": 44.196426, "volume": 74453}, "trend_line": 58.622022, "activity_lines": {"activity_5": 47.696427, "activity_10": 50.642855, "activity_20": 54.3801, "activity_30": 56.585443}, "trend_signal": 0, "fair_value": 94.542519, "relative_strength": -25.18411, "rate_of_change": -0.9504174081189674, "market_dynamics": -1.517353, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.714282, "high": 45.714282, "low": 40.267854, "close": 43.035713, "volume": 60821}, "trend_line": 58.09226, "activity_lines": {"activity_5": 45.595237, "activity_10": 48.787336, "activity_20": 53.031035, "activity_30": 55.579875}, "trend_signal": 0, "fair_value": 94.149426, "relative_strength": -25.452656, "rate_of_change": -0.90369110775469, "market_dynamics": -1.519791, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.339286, "high": 43.392857, "low": 40.357141, "close": 41.071426, "volume": 17216}, "trend_line": 57.511903, "activity_lines": {"activity_5": 43.541665, "activity_10": 46.863635, "activity_20": 51.590984, "activity_30": 54.481757}, "trend_signal": 0, "fair_value": 93.753802, "relative_strength": -29.065464, "rate_of_change": -0.9990263763193348, "market_dynamics": -1.584785, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.160711, "high": 41.964285, "low": 35.714286, "close": 36.607143, "volume": 101976}, "trend_line": 56.758927, "activity_lines": {"activity_5": 40.726189, "activity_10": 44.488635, "activity_20": 49.831206, "activity_30": 53.133063}, "trend_signal": 0, "fair_value": 93.32956, "relative_strength": -32.603469, "rate_of_change": -1.309252451618575, "market_dynamics": -1.52123, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.071427, "high": 41.071427, "low": 34.107141, "close": 35.17857, "volume": 31532}, "trend_line": 55.937498, "activity_lines": {"activity_5": 38.386903, "activity_10": 42.262986, "activity_20": 48.07908, "activity_30": 51.740782}, "trend_signal": 0, "fair_value": 92.936398, "relative_strength": -33.880748, "rate_of_change": -1.44722432825413, "market_dynamics": -1.560217, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.928572, "high": 36.07143, "low": 32.499999, "close": 34.642857, "volume": 34490}, "trend_line": 55.122022, "activity_lines": {"activity_5": 36.595237, "activity_10": 40.310064, "activity_20": 46.401784, "activity_30": 50.366934}, "trend_signal": 0, "fair_value": 92.504595, "relative_strength": -35.773123, "rate_of_change": -1.4578342420678108, "market_dynamics": -1.579724, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.642856, "high": 35.000001, "low": 33.392855, "close": 33.48214, "volume": 21313}, "trend_line": 54.232141, "activity_lines": {"activity_5": 35.05357, "activity_10": 38.448051, "activity_20": 44.736393, "activity_30": 48.970812}, "trend_signal": 0, "fair_value": 92.087984, "relative_strength": -37.604805, "rate_of_change": -1.6143838119726497, "market_dynamics": -1.58572, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.303572, "high": 36.964286, "low": 31.517858, "close": 36.696426, "volume": 62764}, "trend_line": 53.324403, "activity_lines": {"activity_5": 35.220236, "activity_10": 37.535713, "activity_20": 43.498298, "activity_30": 47.839476}, "trend_signal": 0, "fair_value": 91.684434, "relative_strength": -33.722376, "rate_of_change": -1.6738007817172513, "market_dynamics": -1.561121, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.696428, "high": 36.785713, "low": 35.267855, "close": 36.785713, "volume": 11832}, "trend_line": 52.377974, "activity_lines": {"activity_5": 35.708332, "activity_10": 36.917206, "activity_20": 42.376274, "activity_30": 46.772464}, "trend_signal": 0, "fair_value": 91.289, "relative_strength": -33.167746, "rate_of_change": -1.7748515628013593, "market_dynamics": -1.518135, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.785716, "high": 36.785716, "low": 34.910712, "close": 35.892857, "volume": 17378}, "trend_line": 51.431546, "activity_lines": {"activity_5": 35.886903, "activity_10": 36.392856, "activity_20": 41.274658, "activity_30": 45.708908}, "trend_signal": 0, "fair_value": 90.870239, "relative_strength": -34.993319, "rate_of_change": -1.806919832370768, "market_dynamics": -1.394934, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.714286, "high": 39.999999, "low": 35.714286, "close": 39.10714, "volume": 33353}, "trend_line": 50.550593, "activity_lines": {"activity_5": 37.089284, "activity_10": 36.637985, "activity_20": 40.597362, "activity_30": 44.913785}, "trend_signal": 0, "fair_value": 90.459508, "relative_strength": -28.951987, "rate_of_change": -1.7128650964526675, "market_dynamics": -1.034344, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.10714, "high": 39.196428, "low": 35.892856, "close": 37.767857, "volume": 149465}, "trend_line": 49.702379, "activity_lines": {"activity_5": 37.547618, "activity_10": 36.732142, "activity_20": 39.885203, "activity_30": 44.089092}, "trend_signal": 0, "fair_value": 90.007498, "relative_strength": -31.833653, "rate_of_change": -1.677950642438554, "market_dynamics": -0.627408, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.5, "high": 39.285713, "low": 36.607143, "close": 39.285713, "volume": 37554}, "trend_line": 48.90476, "activity_lines": {"activity_5": 38.226189, "activity_10": 37.198051, "activity_20": 39.418366, "activity_30": 43.417049}, "trend_signal": 0, "fair_value": 89.562703, "relative_strength": -30.05472, "rate_of_change": -1.604790386391761, "market_dynamics": -0.191593, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.392853, "high": 40.625, "low": 37.85714, "close": 40.625, "volume": 42829}, "trend_line": 48.032736, "activity_lines": {"activity_5": 39.178571, "activity_10": 37.939934, "activity_20": 39.181972, "activity_30": 42.882871}, "trend_signal": 0, "fair_value": 89.123978, "relative_strength": -27.646561, "rate_of_change": -1.7831065933050345, "market_dynamics": 0.241802, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.80357, "high": 42.5, "low": 39.732141, "close": 42.5, "volume": 31606}, "trend_line": 47.395832, "activity_lines": {"activity_5": 40.5, "activity_10": 38.949674, "activity_20": 39.212159, "activity_30": 42.52592}, "trend_signal": 0, "fair_value": 88.702302, "relative_strength": -24.700265, "rate_of_change": -1.3259790156446662, "market_dynamics": 0.48759, "expectation": {"probability": 41.0389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.499997, "high": 42.589284, "low": 39.10714, "close": 39.910713, "volume": 31850}, "trend_line": 46.714284, "activity_lines": {"activity_5": 40.517857, "activity_10": 39.355519, "activity_20": 39.057822, "activity_30": 42.043009}, "trend_signal": 0, "fair_value": 88.196126, "relative_strength": -29.561423, "rate_of_change": -1.4379914250687684, "market_dynamics": 0.558147, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.732141, "high": 47.500001, "low": 38.839282, "close": 46.607143, "volume": 52051}, "trend_line": 46.30357, "activity_lines": {"activity_5": 42.714285, "activity_10": 40.883116, "activity_20": 39.595237, "activity_30": 42.036097}, "trend_signal": 0, "fair_value": 87.75551, "relative_strength": -14.355768, "rate_of_change": -0.8792043136099414, "market_dynamics": 0.746404, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.857137, "high": 49.464285, "low": 44.642855, "close": 49.285713, "volume": 76262}, "trend_line": 45.970236, "activity_lines": {"activity_5": 45.214285, "activity_10": 42.65909, "activity_20": 40.420917, "activity_30": 42.228493}, "trend_signal": 0, "fair_value": 87.372302, "relative_strength": -9.835454, "rate_of_change": -0.7198883369036139, "market_dynamics": 0.927188, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.85714, "high": 49.821426, "low": 47.321427, "close": 49.10714, "volume": 31944}, "trend_line": 45.642855, "activity_lines": {"activity_5": 46.988094, "activity_10": 44.1737, "activity_20": 41.242346, "activity_30": 42.430874}, "trend_signal": 0, "fair_value": 86.940167, "relative_strength": -10.439103, "rate_of_change": -0.7121586236799015, "market_dynamics": 1.001912, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.642854, "high": 49.642854, "low": 44.285712, "close": 45.535713, "volume": 39043}, "trend_line": 45.136903, "activity_lines": {"activity_5": 47.005951, "activity_10": 44.814934, "activity_20": 41.732142, "activity_30": 42.423962}, "trend_signal": 0, "fair_value": 86.477593, "relative_strength": -17.586521, "rate_of_change": -1.108502086471148, "market_dynamics": 1.075361, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.535711, "high": 45.535711, "low": 43.749997, "close": 44.285709, "volume": 24997}, "trend_line": 44.660713, "activity_lines": {"activity_5": 46.404759, "activity_10": 45.05357, "activity_20": 42.105441, "activity_30": 42.369046}, "trend_signal": 0, "fair_value": 85.961738, "relative_strength": -19.989006, "rate_of_change": -1.054990414384424, "market_dynamics": 0.994057, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.464281, "high": 44.642855, "low": 42.85714, "close": 43.30357, "volume": 85233}, "trend_line": 44.139879, "activity_lines": {"activity_5": 45.184521, "activity_10": 45.019479, "activity_20": 42.384777, "activity_30": 42.281489}, "trend_signal": 0, "fair_value": 85.520065, "relative_strength": -20.717638, "rate_of_change": -1.1662017129014501, "market_dynamics": 0.900224, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.482142, "high": 46.428571, "low": 43.392854, "close": 44.464283, "volume": 82926}, "trend_line": 43.59226, "activity_lines": {"activity_5": 44.571426, "activity_10": 45.095777, "activity_20": 42.773383, "activity_30": 42.302418}, "trend_signal": 0, "fair_value": 85.100921, "relative_strength": -19.199833, "rate_of_change": -1.2406445427727553, "market_dynamics": 0.887561, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.0, "high": 48.214286, "low": 45.0, "close": 47.5, "volume": 24932}, "trend_line": 43.205356, "activity_lines": {"activity_5": 45.291665, "activity_10": 45.629868, "activity_20": 43.434947, "activity_30": 42.55453}, "trend_signal": 0, "fair_value": 84.668543, "relative_strength": -14.766019, "rate_of_change": -0.8875520562595314, "market_dynamics": 0.868962, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.964283, "high": 48.035714, "low": 42.857139, "close": 43.749996, "volume": 15589}, "trend_line": 42.812499, "activity_lines": {"activity_5": 44.869045, "activity_10": 45.357141, "activity_20": 43.687498, "activity_30": 42.589668}, "trend_signal": 0, "fair_value": 84.199552, "relative_strength": -19.517977, "rate_of_change": -0.9092784700119108, "market_dynamics": 0.749592, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.749997, "high": 44.821426, "low": 43.303571, "close": 44.642857, "volume": 9293}, "trend_line": 42.59226, "activity_lines": {"activity_5": 44.863094, "activity_10": 45.224024, "activity_20": 43.984267, "activity_30": 42.707756}, "trend_signal": 1, "fair_value": 83.698561, "relative_strength": -18.26292, "rate_of_change": -0.5144268733296774, "market_dynamics": 0.582686, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.857141, "high": 46.071425, "low": 42.678569, "close": 45.892857, "volume": 14192}, "trend_line": 42.336308, "activity_lines": {"activity_5": 45.249999, "activity_10": 45.232141, "activity_20": 44.352464, "activity_30": 42.920697}, "trend_signal": 1, "fair_value": 83.16283, "relative_strength": -15.05852, "rate_of_change": -0.6009354751309289, "market_dynamics": 0.431624, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.892858, "high": 46.428571, "low": 43.571428, "close": 45.17857, "volume": 9334}, "trend_line": 42.110118, "activity_lines": {"activity_5": 45.226189, "activity_10": 45.123375, "activity_20": 44.593536, "activity_30": 43.104069}, "trend_signal": 1, "fair_value": 82.607431, "relative_strength": -14.861962, "rate_of_change": -0.5342695447132578, "market_dynamics": 0.264011, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.28571, "high": 47.142854, "low": 43.928569, "close": 45.35714, "volume": 12337}, "trend_line": 41.925594, "activity_lines": {"activity_5": 45.214284, "activity_10": 45.121752, "activity_20": 44.811223, "activity_30": 43.313555}, "trend_signal": 1, "fair_value": 81.970485, "relative_strength": -13.254437, "rate_of_change": -0.4381939751391892, "market_dynamics": 0.209624, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.303569, "high": 45.892856, "low": 43.303569, "close": 44.642857, "volume": 6302}, "trend_line": 41.877975, "activity_lines": {"activity_5": 45.107142, "activity_10": 45.05844, "activity_20": 44.920067, "activity_30": 43.488862}, "trend_signal": 1, "fair_value": 81.320799, "relative_strength": -13.025741, "rate_of_change": -0.11357978613254094, "market_dynamics": 0.105485, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.642857, "high": 46.249999, "low": 44.285713, "close": 45.35714, "volume": 10640}, "trend_line": 41.916665, "activity_lines": {"activity_5": 45.17857, "activity_10": 45.141232, "activity_20": 45.05527, "activity_30": 43.713324}, "trend_signal": 1, "fair_value": 80.686574, "relative_strength": -11.673687, "rate_of_change": 0.09238746620389968, "market_dynamics": -0.048012, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.357141, "high": 47.32143, "low": 44.375, "close": 45.535713, "volume": 29809}, "trend_line": 41.999999, "activity_lines": {"activity_5": 45.261903, "activity_10": 45.237011, "activity_20": 45.177719, "activity_30": 43.946811}, "trend_signal": 1, "fair_value": 80.067096, "relative_strength": -9.901865, "rate_of_change": 0.19880875541983287, "market_dynamics": -0.113261, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.357141, "high": 46.964283, "low": 45.357141, "close": 45.535713, "volume": 6370}, "trend_line": 42.148808, "activity_lines": {"activity_5": 45.369046, "activity_10": 45.292206, "activity_20": 45.263179, "activity_30": 44.174922}, "trend_signal": 1, "fair_value": 79.450338, "relative_strength": -11.215295, "rate_of_change": 0.3543071512930273, "market_dynamics": -0.192092, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.249997, "high": 55.35714, "low": 45.35714, "close": 53.035713, "volume": 65794}, "trend_line": 42.696427, "activity_lines": {"activity_5": 47.95238, "activity_10": 46.691557, "activity_20": 46.033162, "activity_30": 44.877303}, "trend_signal": 1, "fair_value": 78.919745, "relative_strength": 1.237656, "rate_of_change": 1.2992514521407044, "market_dynamics": 0.161856, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.571425, "high": 57.857145, "low": 53.392853, "close": 57.142857, "volume": 62184}, "trend_line": 43.42857, "activity_lines": {"activity_5": 51.392856, "activity_10": 48.737012, "activity_20": 47.135203, "activity_30": 45.80933}, "trend_signal": 1, "fair_value": 78.401877, "relative_strength": 10.129367, "rate_of_change": 1.7147640948972163, "market_dynamics": 0.629848, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.249999, "high": 59.46428, "low": 54.642858, "close": 59.107136, "volume": 36036}, "trend_line": 44.244046, "activity_lines": {"activity_5": 54.654759, "activity_10": 50.896102, "activity_20": 48.35459, "activity_30": 46.820851}, "trend_signal": 1, "fair_value": 77.891159, "relative_strength": 13.953826, "rate_of_change": 1.877740851241468, "market_dynamics": 1.031275, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.107138, "high": 60.714286, "low": 57.321421, "close": 60.535717, "volume": 16895}, "trend_line": 45.145832, "activity_lines": {"activity_5": 57.476189, "activity_10": 53.051947, "activity_20": 49.618621, "activity_30": 47.871926}, "trend_signal": 1, "fair_value": 77.419525, "relative_strength": 15.111249, "rate_of_change": 2.038208711743952, "market_dynamics": 1.442537, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.60714, "high": 61.60714, "low": 55.714287, "close": 55.714287, "volume": 11056}, "trend_line": 45.779761, "activity_lines": {"activity_5": 57.690476, "activity_10": 54.064934, "activity_20": 50.357142, "activity_30": 48.553762}, "trend_signal": 1, "fair_value": 76.971394, "relative_strength": 8.863758, "rate_of_change": 1.4041805675438697, "market_dynamics": 1.343598, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.714285, "high": 56.071426, "low": 49.821426, "close": 49.821426, "volume": 52441}, "trend_line": 46.214284, "activity_lines": {"activity_5": 55.261904, "activity_10": 53.814934, "activity_20": 50.503825, "activity_30": 48.814515}, "trend_signal": 1, "fair_value": 76.458284, "relative_strength": -2.284125, "rate_of_change": 0.949159607888732, "market_dynamics": 1.154157, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.642853, "high": 52.5, "low": 49.285713, "close": 52.5, "volume": 17747}, "trend_line": 46.767856, "activity_lines": {"activity_5": 53.940476, "activity_10": 53.970778, "activity_20": 50.90221, "activity_30": 49.220045}, "trend_signal": 1, "fair_value": 75.959623, "relative_strength": 4.37307, "rate_of_change": 1.197837447833234, "market_dynamics": 0.932346, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.107142, "high": 53.214282, "low": 49.107142, "close": 51.60714, "volume": 12056}, "trend_line": 47.184522, "activity_lines": {"activity_5": 52.630951, "activity_10": 53.821427, "activity_20": 51.182397, "activity_30": 49.532257}, "trend_signal": 1, "fair_value": 75.455239, "relative_strength": 1.822351, "rate_of_change": 0.8909238858415902, "market_dynamics": 0.662866, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.035714, "high": 53.928571, "low": 51.964287, "close": 51.964287, "volume": 11773}, "trend_line": 47.657737, "activity_lines": {"activity_5": 51.940476, "activity_10": 53.623376, "activity_20": 51.461734, "activity_30": 49.840629}, "trend_signal": 1, "fair_value": 74.98035, "relative_strength": 2.129941, "rate_of_change": 1.0029030282430245, "market_dynamics": 0.477962, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.142858, "high": 53.75, "low": 52.142853, "close": 53.214279, "volume": 1760}, "trend_line": 48.122022, "activity_lines": {"activity_5": 52.238093, "activity_10": 53.535712, "activity_20": 51.818876, "activity_30": 50.199115}, "trend_signal": 1, "fair_value": 74.491709, "relative_strength": 8.081698, "rate_of_change": 0.9742069792361393, "market_dynamics": 0.280575, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.67857, "high": 53.571428, "low": 49.999999, "close": 52.857143, "volume": 23009}, "trend_line": 48.52976, "activity_lines": {"activity_5": 52.583331, "activity_10": 53.243505, "activity_20": 52.100339, "activity_30": 50.504607}, "trend_signal": 1, "fair_value": 73.979015, "relative_strength": 6.454169, "rate_of_change": 0.8473002235857877, "market_dynamics": 0.159244, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.857143, "high": 53.571426, "low": 51.249999, "close": 52.142857, "volume": 6416}, "trend_line": 48.851189, "activity_lines": {"activity_5": 52.488094, "activity_10": 52.824674, "activity_20": 52.288264, "activity_30": 50.73771}, "trend_signal": 1, "fair_value": 73.448139, "relative_strength": 6.611564, "rate_of_change": 0.6623337927078041, "market_dynamics": 0.018068, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.571426, "high": 53.571426, "low": 49.285713, "close": 51.071426, "volume": 6099}, "trend_line": 49.223213, "activity_lines": {"activity_5": 52.059522, "activity_10": 52.301947, "activity_20": 52.334182, "activity_30": 50.880951}, "trend_signal": 1, "fair_value": 72.921277, "relative_strength": 5.11099, "rate_of_change": 0.761545435465252, "market_dynamics": -0.158052, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.214283, "high": 58.571427, "low": 49.999997, "close": 56.25, "volume": 28891}, "trend_line": 49.544641, "activity_lines": {"activity_5": 53.392856, "activity_10": 52.866882, "activity_20": 52.842686, "activity_30": 51.334292}, "trend_signal": 1, "fair_value": 72.42217, "relative_strength": 14.323088, "rate_of_change": 0.6530008514478675, "market_dynamics": -0.159011, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.142855, "high": 62.678566, "low": 56.249998, "close": 60.35714, "volume": 69737}, "trend_line": 49.913689, "activity_lines": {"activity_5": 55.809522, "activity_10": 54.256492, "activity_20": 53.693026, "activity_30": 52.031873}, "trend_signal": 1, "fair_value": 71.94395, "relative_strength": 22.627753, "rate_of_change": 0.7448797539980144, "market_dynamics": -0.050555, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.714283, "high": 62.32143, "low": 60.17857, "close": 61.60714, "volume": 26869}, "trend_line": 50.330356, "activity_lines": {"activity_5": 58.166665, "activity_10": 55.788959, "activity_20": 54.590134, "activity_30": 52.786289}, "trend_signal": 1, "fair_value": 71.471023, "relative_strength": 24.065706, "rate_of_change": 0.8347750053096734, "market_dynamics": 0.10827, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.499998, "high": 62.499998, "low": 57.142857, "close": 57.142857, "volume": 13245}, "trend_line": 50.71726, "activity_lines": {"activity_5": 58.452379, "activity_10": 56.295453, "activity_20": 54.984692, "activity_30": 53.225805}, "trend_signal": 1, "fair_value": 70.98036, "relative_strength": 17.14547, "rate_of_change": 0.7687289158058036, "market_dynamics": 0.170433, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.142858, "high": 60.35714, "low": 56.250001, "close": 60.35714, "volume": 13850}, "trend_line": 51.252975, "activity_lines": {"activity_5": 59.476189, "activity_10": 57.301946, "activity_20": 55.625849, "activity_30": 53.847733}, "trend_signal": 1, "fair_value": 70.540227, "relative_strength": 18.592642, "rate_of_change": 1.0562774881766013, "market_dynamics": 0.188607, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.357142, "high": 63.035713, "low": 59.107139, "close": 60.714283, "volume": 31978}, "trend_line": 51.833332, "activity_lines": {"activity_5": 59.999998, "activity_10": 58.214284, "activity_20": 56.22959, "activity_30": 54.45814}, "trend_signal": 1, "fair_value": 70.107825, "relative_strength": 22.138186, "rate_of_change": 1.1323381715890626, "market_dynamics": 0.267766, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.428574, "high": 63.92857, "low": 59.999997, "close": 63.035713, "volume": 48381}, "trend_line": 52.452379, "activity_lines": {"activity_5": 60.999998, "activity_10": 59.389609, "activity_20": 56.982141, "activity_30": 55.180874}, "trend_signal": 1, "fair_value": 69.741993, "relative_strength": 27.891758, "rate_of_change": 1.1943029246122976, "market_dynamics": 0.582689, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.571427, "high": 64.285716, "low": 62.678565, "close": 63.749996, "volume": 39240}, "trend_line": 52.994046, "activity_lines": {"activity_5": 62.059521, "activity_10": 60.516231, "activity_20": 57.719386, "activity_30": 55.909752}, "trend_signal": 1, "fair_value": 69.350815, "relative_strength": 31.561854, "rate_of_change": 1.032683379337278, "market_dynamics": 1.053257, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.285716, "high": 67.321426, "low": 63.928572, "close": 66.785713, "volume": 60896}, "trend_line": 53.761903, "activity_lines": {"activity_5": 63.988093, "activity_10": 61.996751, "activity_20": 58.694726, "activity_30": 56.799537}, "trend_signal": 1, "fair_value": 68.94917, "relative_strength": 34.892198, "rate_of_change": 1.448949566900401, "market_dynamics": 1.438707, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.964281, "high": 71.250003, "low": 66.607137, "close": 70.178566, "volume": 28993}, "trend_line": 54.613094, "activity_lines": {"activity_5": 66.404759, "activity_10": 63.827919, "activity_20": 59.947277, "activity_30": 57.858677}, "trend_signal": 1, "fair_value": 68.517585, "relative_strength": 40.815559, "rate_of_change": 1.5832605479013644, "market_dynamics": 1.579214, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.535712, "high": 71.607138, "low": 66.071428, "close": 68.214287, "volume": 21232}, "trend_line": 55.357141, "activity_lines": {"activity_5": 67.511903, "activity_10": 64.954543, "activity_20": 60.960032, "activity_30": 58.736173}, "trend_signal": 1, "fair_value": 68.100613, "relative_strength": 36.712631, "rate_of_change": 1.362396717534447, "market_dynamics": 1.477026, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.321425, "high": 68.571426, "low": 63.214287, "close": 64.107147, "volume": 27197}, "trend_line": 55.988094, "activity_lines": {"activity_5": 66.75, "activity_10": 65.116882, "activity_20": 61.545067, "activity_30": 59.30069}, "trend_signal": 1, "fair_value": 67.619226, "relative_strength": 27.827684, "rate_of_change": 1.139786102754111, "market_dynamics": 1.25538, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.392856, "high": 64.107145, "low": 60.357141, "close": 61.785713, "volume": 24687}, "trend_line": 56.535713, "activity_lines": {"activity_5": 65.142857, "activity_10": 64.78896, "activity_20": 61.869046, "activity_30": 59.67473}, "trend_signal": 1, "fair_value": 67.155605, "relative_strength": 25.522427, "rate_of_change": 0.9780990222671352, "market_dynamics": 0.878616, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.249998, "high": 62.142856, "low": 58.214283, "close": 59.285713, "volume": 11739}, "trend_line": 57.023808, "activity_lines": {"activity_5": 62.833333, "activity_10": 64.003246, "activity_20": 61.897958, "activity_30": 59.852149}, "trend_signal": 1, "fair_value": 66.692281, "relative_strength": 22.104459, "rate_of_change": 0.8633392489451778, "market_dynamics": 0.394087, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.678566, "high": 60.714286, "low": 57.678566, "close": 59.999996, "volume": 46468}, "trend_line": 57.511903, "activity_lines": {"activity_5": 61.261903, "activity_10": 63.30844, "activity_20": 61.962583, "activity_30": 60.044161}, "trend_signal": 1, "fair_value": 66.222653, "relative_strength": 20.952487, "rate_of_change": 0.8559495009522936, "market_dynamics": 0.005216, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.928566, "high": 58.928566, "low": 53.035714, "close": 57.142857, "volume": 42287}, "trend_line": 57.898808, "activity_lines": {"activity_5": 59.416665, "activity_10": 62.100648, "activity_20": 61.715135, "activity_30": 60.020352}, "trend_signal": 1, "fair_value": 65.734711, "relative_strength": 13.801082, "rate_of_change": 0.6727389980470754, "market_dynamics": -0.37146, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.142854, "high": 57.857145, "low": 54.10714, "close": 57.142857, "volume": 45815}, "trend_line": 58.285713, "activity_lines": {"activity_5": 58.309523, "activity_10": 60.957791, "activity_20": 61.443026, "activity_30": 59.971581}, "trend_signal": 1, "fair_value": 65.246769, "relative_strength": 12.904126, "rate_of_change": 0.6682434636650874, "market_dynamics": -0.606433, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.785712, "high": 60.35714, "low": 56.249999, "close": 58.92857, "volume": 40373}, "trend_line": 58.482141, "activity_lines": {"activity_5": 58.261904, "activity_10": 60.246752, "activity_20": 61.322278, "activity_30": 60.013055}, "trend_signal": 0, "fair_value": 64.772994, "relative_strength": 16.9036, "rate_of_change": 0.3370088309634256, "market_dynamics": -0.631655, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.571427, "high": 58.571427, "low": 55.535715, "close": 57.142857, "volume": 37793}, "trend_line": 58.482141, "activity_lines": {"activity_5": 57.809523, "activity_10": 59.298701, "activity_20": 61.00255, "activity_30": 59.92665}, "trend_signal": 0, "fair_value": 64.27689, "relative_strength": 18.583466, "rate_of_change": 0.0, "market_dynamics": -0.76774, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.785708, "high": 58.035709, "low": 56.785708, "close": 57.67857, "volume": 6207}, "trend_line": 58.434523, "activity_lines": {"activity_5": 57.678571, "activity_10": 58.623376, "activity_20": 60.710033, "activity_30": 59.874807}, "trend_signal": 0, "fair_value": 63.7815, "relative_strength": 15.126271, "rate_of_change": -0.08142314762381894, "market_dynamics": -0.839811, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.678568, "high": 60.714281, "low": 57.678568, "close": 58.571423, "volume": 13132}, "trend_line": 58.369046, "activity_lines": {"activity_5": 57.999998, "activity_10": 58.337661, "activity_20": 60.471087, "activity_30": 59.883639}, "trend_signal": 0, "fair_value": 63.297274, "relative_strength": 15.577502, "rate_of_change": -0.1120519115044395, "market_dynamics": -0.900865, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.928571, "high": 62.5, "low": 58.928571, "close": 61.785713, "volume": 19596}, "trend_line": 58.571427, "activity_lines": {"activity_5": 59.297617, "activity_10": 58.811686, "activity_20": 60.527209, "activity_30": 60.104069}, "trend_signal": 1, "fair_value": 62.849975, "relative_strength": 22.688382, "rate_of_change": 0.3467265851835279, "market_dynamics": -0.909923, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.607142, "high": 62.142853, "low": 58.392856, "close": 61.249996, "volume": 39052}, "trend_line": 58.952379, "activity_lines": {"activity_5": 60.10714, "activity_10": 59.230517, "activity_20": 60.525508, "activity_30": 60.27688}, "trend_signal": 1, "fair_value": 62.480858, "relative_strength": 23.40869, "rate_of_change": 0.6504058711084513, "market_dynamics": -0.780061, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.499997, "high": 62.499997, "low": 59.285713, "close": 59.464283, "volume": 13200}, "trend_line": 59.184522, "activity_lines": {"activity_5": 60.166664, "activity_10": 59.334413, "activity_20": 60.35544, "activity_30": 60.309906}, "trend_signal": 1, "fair_value": 62.113897, "relative_strength": 17.475522, "rate_of_change": 0.39378054615913066, "market_dynamics": -0.758213, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.17857, "high": 62.5, "low": 58.035711, "close": 62.5, "volume": 7027}, "trend_line": 59.547617, "activity_lines": {"activity_5": 61.083331, "activity_10": 59.987011, "activity_20": 60.463434, "activity_30": 60.523808}, "trend_signal": 1, "fair_value": 61.758234, "relative_strength": 22.379245, "rate_of_change": 0.6134965489794802, "market_dynamics": -0.6363, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.32143, "high": 62.32143, "low": 58.92857, "close": 59.999996, "volume": 10713}, "trend_line": 59.815474, "activity_lines": {"activity_5": 60.845236, "activity_10": 60.139608, "activity_20": 60.323127, "activity_30": 60.552994}, "trend_signal": 1, "fair_value": 61.397428, "relative_strength": 15.627773, "rate_of_change": 0.44981984753478776, "market_dynamics": -0.624281, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.107137, "high": 60.714283, "low": 57.321423, "close": 60.714283, "volume": 13104}, "trend_line": 60.065475, "activity_lines": {"activity_5": 60.749997, "activity_10": 60.370127, "activity_20": 60.25425, "activity_30": 60.610981}, "trend_signal": 1, "fair_value": 61.052082, "relative_strength": 16.338937, "rate_of_change": 0.41795372214219595, "market_dynamics": -0.583848, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.535717, "high": 62.321434, "low": 57.678568, "close": 62.321434, "volume": 15027}, "trend_line": 60.380951, "activity_lines": {"activity_5": 61.261905, "activity_10": 60.827921, "activity_20": 60.349488, "activity_30": 60.756527}, "trend_signal": 0, "fair_value": 60.77689, "relative_strength": 15.893223, "rate_of_change": 0.5252201868044893, "market_dynamics": -0.273079, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.10714, "high": 70.357139, "low": 59.10714, "close": 67.678574, "volume": 79290}, "trend_line": 60.898808, "activity_lines": {"activity_5": 63.488096, "activity_10": 62.198052, "activity_20": 60.961734, "activity_30": 61.227341}, "trend_signal": 1, "fair_value": 60.473466, "relative_strength": 23.238115, "rate_of_change": 0.8576496252932475, "market_dynamics": 0.185733, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.607137, "high": 66.607137, "low": 64.285716, "close": 66.428566, "volume": 140573}, "trend_line": 61.410713, "activity_lines": {"activity_5": 64.749999, "activity_10": 63.14935, "activity_20": 61.450679, "activity_30": 61.5841}, "trend_signal": 1, "fair_value": 60.202838, "relative_strength": 22.583752, "rate_of_change": 0.8405829552525867, "market_dynamics": 0.646727, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.607139, "high": 66.78571, "low": 64.285713, "close": 65.35714, "volume": 13241}, "trend_line": 61.714284, "activity_lines": {"activity_5": 65.392856, "activity_10": 63.746752, "activity_20": 61.855441, "activity_30": 61.838708}, "trend_signal": 1, "fair_value": 59.914459, "relative_strength": 22.4019, "rate_of_change": 0.49432905949162, "market_dynamics": 0.849984, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.964282, "high": 69.107144, "low": 65.35714, "close": 67.321426, "volume": 30416}, "trend_line": 61.946427, "activity_lines": {"activity_5": 66.333331, "activity_10": 64.577921, "activity_20": 62.460883, "activity_30": 62.200459}, "trend_signal": 1, "fair_value": 59.665877, "relative_strength": 26.083005, "rate_of_change": 0.37615764933771356, "market_dynamics": 0.994419, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.321427, "high": 70.892858, "low": 67.142854, "close": 68.214287, "volume": 16185}, "trend_line": 62.166665, "activity_lines": {"activity_5": 67.130951, "activity_10": 65.470778, "activity_20": 63.136053, "activity_30": 62.604837}, "trend_signal": 1, "fair_value": 59.42193, "relative_strength": 29.956535, "rate_of_change": 0.35552978705293514, "market_dynamics": 0.879945, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.392856, "high": 68.75, "low": 60.535719, "close": 64.107147, "volume": 36124}, "trend_line": 62.398808, "activity_lines": {"activity_5": 66.166667, "activity_10": 65.49026, "activity_20": 63.389455, "activity_30": 62.73003}, "trend_signal": 1, "fair_value": 59.201006, "relative_strength": 35.445866, "rate_of_change": 0.3734203853463921, "market_dynamics": 0.66885, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.500002, "high": 69.776122, "low": 56.785713, "close": 66.044777, "volume": 26331}, "trend_line": 62.588396, "activity_lines": {"activity_5": 66.086355, "activity_10": 65.777622, "activity_20": 63.804434, "activity_30": 62.965253}, "trend_signal": 1, "fair_value": 59.018829, "relative_strength": 38.266995, "rate_of_change": 0.30383272706106906, "market_dynamics": 0.640894, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.044782, "high": 67.910448, "low": 61.940303, "close": 67.164177, "volume": 6856}, "trend_line": 62.803393, "activity_lines": {"activity_5": 66.404762, "activity_10": 66.204061, "activity_20": 64.297238, "activity_30": 63.260465}, "trend_signal": 1, "fair_value": 58.844973, "relative_strength": 33.611727, "rate_of_change": 0.34350936234249674, "market_dynamics": 0.532909, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.231344, "high": 67.723877, "low": 62.5, "close": 64.738808, "volume": 11249}, "trend_line": 62.860162, "activity_lines": {"activity_5": 65.794244, "activity_10": 66.059266, "activity_20": 64.511333, "activity_30": 63.385331}, "trend_signal": 1, "fair_value": 58.665872, "relative_strength": 25.784532, "rate_of_change": 0.09039161307734239, "market_dynamics": 0.321197, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.791041, "high": 73.507467, "low": 65.298505, "close": 71.268661, "volume": 11852}, "trend_line": 63.110785, "activity_lines": {"activity_5": 67.532518, "activity_10": 67.028543, "activity_20": 65.311148, "activity_30": 63.927814}, "trend_signal": 1, "fair_value": 58.550951, "relative_strength": 28.128487, "rate_of_change": 0.3986992588405951, "market_dynamics": 0.430321, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.962685, "high": 72.574631, "low": 68.470149, "close": 72.201492, "volume": 13995}, "trend_line": 63.291311, "activity_lines": {"activity_5": 69.378111, "activity_10": 68.00475, "activity_20": 66.141042, "activity_30": 64.514312}, "trend_signal": 1, "fair_value": 58.441436, "relative_strength": 30.160396, "rate_of_change": 0.28604619638307527, "market_dynamics": 0.534397, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.641792, "high": 73.134328, "low": 70.335823, "close": 70.335823, "volume": 17297}, "trend_line": 63.296552, "activity_lines": {"activity_5": 70.062191, "activity_10": 68.559509, "activity_20": 66.721546, "activity_30": 64.968796}, "trend_signal": 1, "fair_value": 58.319963, "relative_strength": 20.982055, "rate_of_change": 0.008280757527677145, "market_dynamics": 0.652716, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.895523, "high": 73.694031, "low": 70.335823, "close": 73.134331, "volume": 24967}, "trend_line": 63.460554, "activity_lines": {"activity_5": 71.393037, "activity_10": 69.552047, "activity_20": 67.508301, "activity_30": 65.603492}, "trend_signal": 1, "fair_value": 58.25592, "relative_strength": 24.844621, "rate_of_change": 0.2591010012678156, "market_dynamics": 0.949959, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.694033, "high": 74.067169, "low": 70.149254, "close": 73.320892, "volume": 14802}, "trend_line": 63.767679, "activity_lines": {"activity_5": 72.38806, "activity_10": 70.437101, "activity_20": 68.243477, "activity_30": 66.239643}, "trend_signal": 1, "fair_value": 58.212533, "relative_strength": 23.701392, "rate_of_change": 0.4839620530258831, "market_dynamics": 1.008276, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.507463, "high": 73.880593, "low": 69.962685, "close": 71.082085, "volume": 6628}, "trend_line": 64.077558, "activity_lines": {"activity_5": 72.064675, "activity_10": 70.806018, "activity_20": 68.710504, "activity_30": 66.71154}, "trend_signal": 1, "fair_value": 58.200582, "relative_strength": 16.004611, "rate_of_change": 0.48594994338745673, "market_dynamics": 0.924677, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.082088, "high": 72.201492, "low": 69.216413, "close": 70.708961, "volume": 12491}, "trend_line": 64.458333, "activity_lines": {"activity_5": 71.629354, "activity_10": 71.054953, "activity_20": 69.095175, "activity_30": 67.139372}, "trend_signal": 1, "fair_value": 58.194824, "relative_strength": 14.354918, "rate_of_change": 0.5942408104878152, "market_dynamics": 0.831174, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.895523, "high": 71.828361, "low": 69.402985, "close": 69.402985, "volume": 4598}, "trend_line": 64.771766, "activity_lines": {"activity_5": 70.858209, "activity_10": 70.946405, "activity_20": 69.301922, "activity_30": 67.458382}, "trend_signal": 1, "fair_value": 58.213319, "relative_strength": 15.957469, "rate_of_change": 0.4862567575242807, "market_dynamics": 0.490053, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.216418, "high": 71.641797, "low": 68.097015, "close": 70.708961, "volume": 12266}, "trend_line": 65.223969, "activity_lines": {"activity_5": 70.584579, "activity_10": 71.014248, "activity_20": 69.600176, "activity_30": 67.841427}, "trend_signal": 1, "fair_value": 58.260217, "relative_strength": 18.639836, "rate_of_change": 0.6981483259233618, "market_dynamics": 0.193496, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.455226, "high": 71.455226, "low": 68.097013, "close": 69.402985, "volume": 32696}, "trend_line": 65.63264, "activity_lines": {"activity_5": 70.037315, "activity_10": 70.780191, "activity_20": 69.723057, "activity_30": 68.111041}, "trend_signal": 1, "fair_value": 58.272416, "relative_strength": 15.321421, "rate_of_change": 0.6265656725060664, "market_dynamics": 0.007135, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.283582, "high": 70.708961, "low": 68.283582, "close": 69.402985, "volume": 6390}, "trend_line": 65.981787, "activity_lines": {"activity_5": 69.751245, "activity_10": 70.461331, "activity_20": 69.804562, "activity_30": 68.354289}, "trend_signal": 1, "fair_value": 58.270306, "relative_strength": 13.993233, "rate_of_change": 0.5319715921834046, "market_dynamics": -0.23661, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.216415, "high": 71.641792, "low": 69.216413, "close": 70.522385, "volume": 11959}, "trend_line": 66.427772, "activity_lines": {"activity_5": 69.950248, "activity_10": 70.379919, "activity_20": 69.958956, "activity_30": 68.647231}, "trend_signal": 1, "fair_value": 58.224433, "relative_strength": 14.883501, "rate_of_change": 0.6759213720598495, "market_dynamics": -0.271374, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.589552, "high": 70.895523, "low": 69.216413, "close": 69.962685, "volume": 6857}, "trend_line": 66.837242, "activity_lines": {"activity_5": 69.975123, "activity_10": 70.227273, "activity_20": 70.046503, "activity_30": 68.87529}, "trend_signal": 1, "fair_value": 58.140631, "relative_strength": 9.734014, "rate_of_change": 0.6164138697892786, "market_dynamics": -0.421277, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.216418, "high": 70.895526, "low": 69.216418, "close": 69.776123, "volume": 13051}, "trend_line": 67.210732, "activity_lines": {"activity_5": 69.900498, "activity_10": 70.04749, "activity_20": 70.099452, "activity_30": 69.064895}, "trend_signal": 1, "fair_value": 58.044187, "relative_strength": 18.752532, "rate_of_change": 0.5588052241892172, "market_dynamics": -0.465574, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.216413, "high": 69.776123, "low": 68.097013, "close": 69.029854, "volume": 5743}, "trend_line": 67.452203, "activity_lines": {"activity_5": 69.639305, "activity_10": 69.793081, "activity_20": 70.060286, "activity_30": 69.182258}, "trend_signal": 1, "fair_value": 57.985885, "relative_strength": 14.147326, "rate_of_change": 0.35927446825010656, "market_dynamics": -0.640953, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.283582, "high": 69.589554, "low": 66.231346, "close": 67.910454, "volume": 7905}, "trend_line": 67.674219, "activity_lines": {"activity_5": 69.029854, "activity_10": 69.413164, "activity_20": 69.906375, "activity_30": 69.211822}, "trend_signal": 1, "fair_value": 57.934716, "relative_strength": 12.696407, "rate_of_change": 0.3291456618548047, "market_dynamics": -0.880826, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.977613, "high": 69.216418, "low": 64.552239, "close": 69.029854, "volume": 13374}, "trend_line": 67.993071, "activity_lines": {"activity_5": 68.893039, "activity_10": 69.294439, "activity_20": 69.86052, "activity_30": 69.299282}, "trend_signal": 1, "fair_value": 57.884999, "relative_strength": 9.895719, "rate_of_change": 0.4711572659597399, "market_dynamics": -0.913954, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.029854, "high": 69.589554, "low": 66.977613, "close": 69.589554, "volume": 9203}, "trend_line": 68.22939, "activity_lines": {"activity_5": 69.042292, "activity_10": 69.308008, "activity_20": 69.844529, "activity_30": 69.402281}, "trend_signal": 1, "fair_value": 57.853178, "relative_strength": 13.333345, "rate_of_change": 0.34756335686028156, "market_dynamics": -1.067526, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.776125, "high": 69.776125, "low": 67.164182, "close": 68.470154, "volume": 2207}, "trend_line": 68.511728, "activity_lines": {"activity_5": 68.843287, "activity_10": 69.114657, "activity_20": 69.705048, "activity_30": 69.417815}, "trend_signal": 1, "fair_value": 57.800445, "relative_strength": 10.82461, "rate_of_change": 0.41380701190500163, "market_dynamics": -1.107107, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.283582, "high": 69.589551, "low": 67.164177, "close": 67.350746, "volume": 1435}, "trend_line": 68.732944, "activity_lines": {"activity_5": 68.358211, "activity_10": 68.758483, "activity_20": 69.452738, "activity_30": 69.342913}, "trend_signal": 0, "fair_value": 57.782318, "relative_strength": 8.871724, "rate_of_change": 0.32288778353393494, "market_dynamics": -1.190883, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.72388, "high": 69.216415, "low": 67.537315, "close": 68.097015, "volume": 2888}, "trend_line": 68.925463, "activity_lines": {"activity_5": 68.233832, "activity_10": 68.575307, "activity_20": 69.259064, "activity_30": 69.301885}, "trend_signal": 0, "fair_value": 57.795303, "relative_strength": 8.928942, "rate_of_change": 0.28009712489543603, "market_dynamics": -1.322969, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.029854, "high": 69.029854, "low": 67.537313, "close": 67.537315, "volume": 3534}, "trend_line": 68.920754, "activity_lines": {"activity_5": 67.910449, "activity_10": 68.314113, "activity_20": 69.027187, "activity_30": 69.212327}, "trend_signal": 0, "fair_value": 57.850487, "relative_strength": 9.979528, "rate_of_change": -0.006832017943776733, "market_dynamics": -1.440785, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.044777, "high": 68.656715, "low": 65.298508, "close": 67.537315, "volume": 13619}, "trend_line": 68.957713, "activity_lines": {"activity_5": 67.686568, "activity_10": 68.107193, "activity_20": 68.817521, "activity_30": 69.123073}, "trend_signal": 0, "fair_value": 57.893652, "relative_strength": 5.516746, "rate_of_change": 0.053625356449228584, "market_dynamics": -1.4369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.164177, "high": 67.350746, "low": 64.738808, "close": 66.044777, "volume": 22733}, "trend_line": 68.980634, "activity_lines": {"activity_5": 67.101991, "activity_10": 67.673, "activity_20": 68.479035, "activity_30": 68.935141}, "trend_signal": 0, "fair_value": 57.911224, "relative_strength": 2.527696, "rate_of_change": 0.03323921139901585, "market_dynamics": -1.355358, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.350741, "high": 67.350741, "low": 63.805974, "close": 65.671646, "volume": 5387}, "trend_line": 68.925641, "activity_lines": {"activity_5": 66.554729, "activity_10": 67.238808, "activity_20": 68.138772, "activity_30": 68.721658}, "trend_signal": 0, "fair_value": 57.925832, "relative_strength": 1.942764, "rate_of_change": -0.07972237541336033, "market_dynamics": -1.419868, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.417908, "high": 66.604479, "low": 64.17911, "close": 65.111946, "volume": 7486}, "trend_line": 68.82223, "activity_lines": {"activity_5": 65.932839, "activity_10": 66.76391, "activity_20": 67.78163, "activity_30": 68.475614}, "trend_signal": 0, "fair_value": 57.942575, "relative_strength": 0.692892, "rate_of_change": -0.1500326997321565, "market_dynamics": -1.467173, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.485069, "high": 67.164177, "low": 60.074626, "close": 67.164177, "volume": 15677}, "trend_line": 68.924131, "activity_lines": {"activity_5": 66.194032, "activity_10": 66.713028, "activity_20": 67.648367, "activity_30": 68.368642}, "trend_signal": 0, "fair_value": 57.968467, "relative_strength": 4.646852, "rate_of_change": 0.14806407755168352, "market_dynamics": -1.331914, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.858208, "high": 67.164179, "low": 61.567164, "close": 63.0597, "volume": 8527}, "trend_line": 68.824628, "activity_lines": {"activity_5": 65.111941, "activity_10": 65.949798, "activity_20": 67.141082, "activity_30": 67.990292}, "trend_signal": 0, "fair_value": 57.967476, "relative_strength": -1.739881, "rate_of_change": -0.14436598409923884, "market_dynamics": -1.3842, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.313437, "high": 63.246273, "low": 59.514923, "close": 60.634327, "volume": 17797}, "trend_line": 68.606967, "activity_lines": {"activity_5": 63.5199, "activity_10": 64.864315, "activity_20": 66.433015, "activity_30": 67.461885}, "trend_signal": 0, "fair_value": 57.984134, "relative_strength": -7.724683, "rate_of_change": -0.3162545244705235, "market_dynamics": -1.303916, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.141793, "high": 65.111944, "low": 59.141793, "close": 61.753727, "volume": 8961}, "trend_line": 68.507464, "activity_lines": {"activity_5": 62.66169, "activity_10": 64.12483, "activity_20": 65.879532, "activity_30": 67.019741}, "trend_signal": 0, "fair_value": 58.007967, "relative_strength": -4.944264, "rate_of_change": -0.1450333754004875, "market_dynamics": -1.230111, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.500001, "high": 64.179108, "low": 59.701494, "close": 64.179108, "volume": 55334}, "trend_line": 68.271145, "activity_lines": {"activity_5": 62.873134, "activity_10": 63.928087, "activity_20": 65.593462, "activity_30": 66.740492}, "trend_signal": 0, "fair_value": 58.045631, "relative_strength": -4.34147, "rate_of_change": -0.34495365351722057, "market_dynamics": -1.210362, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.365673, "high": 64.92537, "low": 60.820891, "close": 61.194027, "volume": 14313}, "trend_line": 67.90423, "activity_lines": {"activity_5": 62.15174, "activity_10": 63.259837, "activity_20": 65.047975, "activity_30": 66.283904}, "trend_signal": 0, "fair_value": 58.0716, "relative_strength": -10.104431, "rate_of_change": -0.5374378882908817, "market_dynamics": -1.170467, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.007464, "high": 62.5, "low": 60.447764, "close": 61.567165, "volume": 15243}, "trend_line": 67.611941, "activity_lines": {"activity_5": 61.952736, "activity_10": 62.774762, "activity_20": 64.582445, "activity_30": 65.875061}, "trend_signal": 0, "fair_value": 58.090231, "relative_strength": -11.654714, "rate_of_change": -0.4304429930211957, "market_dynamics": -1.15441, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.126865, "high": 62.313437, "low": 61.007464, "close": 61.3806, "volume": 4043}, "trend_line": 67.22015, "activity_lines": {"activity_5": 61.791046, "activity_10": 62.364315, "activity_20": 64.139127, "activity_30": 65.473039}, "trend_signal": 0, "fair_value": 58.089351, "relative_strength": -11.63207, "rate_of_change": -0.5794701264381654, "market_dynamics": -1.159678, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.820893, "high": 61.9403, "low": 60.820893, "close": 61.3806, "volume": 5867}, "trend_line": 66.822141, "activity_lines": {"activity_5": 61.579604, "activity_10": 62.038671, "activity_20": 63.735786, "activity_30": 65.096294}, "trend_signal": 0, "fair_value": 58.065005, "relative_strength": -12.568842, "rate_of_change": -0.5920977564019149, "market_dynamics": -1.321399, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.63433, "high": 64.925372, "low": 60.63433, "close": 62.5, "volume": 17016}, "trend_line": 66.536071, "activity_lines": {"activity_5": 61.76617, "activity_10": 61.994573, "activity_20": 63.47548, "activity_30": 64.817446}, "trend_signal": 0, "fair_value": 58.04898, "relative_strength": -11.408184, "rate_of_change": -0.4281066061621629, "market_dynamics": -1.166553, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.432837, "high": 64.365673, "low": 61.567165, "close": 62.873135, "volume": 18376}, "trend_line": 66.274877, "activity_lines": {"activity_5": 62.189056, "activity_10": 62.065808, "activity_20": 63.276475, "activity_30": 64.581128}, "trend_signal": 0, "fair_value": 58.028478, "relative_strength": -14.496239, "rate_of_change": -0.3925599995226698, "market_dynamics": -0.945303, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.686564, "high": 63.619402, "low": 61.753727, "close": 63.246273, "volume": 10429}, "trend_line": 66.069653, "activity_lines": {"activity_5": 62.62438, "activity_10": 62.282905, "activity_20": 63.142325, "activity_30": 64.385734}, "trend_signal": 0, "fair_value": 57.996059, "relative_strength": -15.473594, "rate_of_change": -0.3096557991348685, "market_dynamics": -0.590375, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.126863, "high": 63.059698, "low": 60.820893, "close": 61.3806, "volume": 33178}, "trend_line": 65.758708, "activity_lines": {"activity_5": 62.325873, "activity_10": 62.157397, "activity_20": 62.860698, "activity_30": 64.083214}, "trend_signal": 0, "fair_value": 57.964273, "relative_strength": -16.900049, "rate_of_change": -0.4706321069977525, "market_dynamics": -0.202774, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.19403, "high": 64.36567, "low": 59.701492, "close": 62.873135, "volume": 42176}, "trend_line": 65.541046, "activity_lines": {"activity_5": 62.524878, "activity_10": 62.28969, "activity_20": 62.754976, "activity_30": 63.897048}, "trend_signal": 0, "fair_value": 57.946633, "relative_strength": -14.159591, "rate_of_change": -0.3310010287915089, "market_dynamics": 0.16112, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.126865, "high": 62.126865, "low": 59.701492, "close": 60.447765, "volume": 27455}, "trend_line": 65.242539, "activity_lines": {"activity_5": 61.815923, "activity_10": 61.960654, "activity_20": 62.439589, "activity_30": 63.56845}, "trend_signal": 0, "fair_value": 57.927182, "relative_strength": -14.980661, "rate_of_change": -0.4554504668723181, "market_dynamics": 0.216943, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.447764, "high": 61.753727, "low": 59.514923, "close": 60.634327, "volume": 35908}, "trend_line": 64.912937, "activity_lines": {"activity_5": 61.305972, "activity_10": 61.73338, "activity_20": 62.178395, "activity_30": 63.271146}, "trend_signal": 0, "fair_value": 57.915222, "relative_strength": -12.788412, "rate_of_change": -0.505194931178252, "market_dynamics": 0.306199, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.888055, "high": 61.194027, "low": 59.328355, "close": 60.074627, "volume": 15334}, "trend_line": 64.583335, "activity_lines": {"activity_5": 60.758707, "activity_10": 61.41452, "activity_20": 61.896767, "activity_30": 62.958997}, "trend_signal": 0, "fair_value": 57.905398, "relative_strength": -13.885823, "rate_of_change": -0.5077601095140621, "market_dynamics": 0.258432, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.194028, "high": 65.858209, "low": 58.582089, "close": 63.992535, "volume": 62421}, "trend_line": 64.390549, "activity_lines": {"activity_5": 61.728855, "activity_10": 61.835143, "activity_20": 62.02381, "activity_30": 62.92088}, "trend_signal": 0, "fair_value": 57.924123, "relative_strength": -3.787027, "rate_of_change": -0.29850734713531335, "market_dynamics": 0.365854, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.992536, "high": 65.671643, "low": 61.567164, "close": 62.5, "volume": 231144}, "trend_line": 64.172887, "activity_lines": {"activity_5": 62.027363, "activity_10": 61.936907, "activity_20": 62.01848, "activity_30": 62.79891}, "trend_signal": 0, "fair_value": 57.947017, "relative_strength": -3.949017, "rate_of_change": -0.33803408012562536, "market_dynamics": 0.62899, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.686564, "high": 62.686564, "low": 60.820894, "close": 61.567165, "volume": 16159}, "trend_line": 63.961444, "activity_lines": {"activity_5": 62.039801, "activity_10": 61.848711, "activity_20": 61.939411, "activity_30": 62.630798}, "trend_signal": 0, "fair_value": 57.966793, "relative_strength": -3.958147, "rate_of_change": -0.32948961763244766, "market_dynamics": 0.627349, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.126865, "high": 62.126865, "low": 58.955223, "close": 60.634327, "volume": 42494}, "trend_line": 63.681593, "activity_lines": {"activity_5": 61.666666, "activity_10": 61.60787, "activity_20": 61.78838, "activity_30": 62.416146}, "trend_signal": 0, "fair_value": 57.97601, "relative_strength": -2.768571, "rate_of_change": -0.4375307724447258, "market_dynamics": 0.671711, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.768655, "high": 60.634328, "low": 58.395519, "close": 59.701492, "volume": 16096}, "trend_line": 63.351991, "activity_lines": {"activity_5": 60.982587, "activity_10": 61.238127, "activity_20": 61.579602, "activity_30": 62.159365}, "trend_signal": 0, "fair_value": 57.975242, "relative_strength": -4.930891, "rate_of_change": -0.5175781328208943, "market_dynamics": 0.293043, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.447763, "high": 62.126865, "low": 59.701491, "close": 60.634327, "volume": 7755}, "trend_line": 63.090797, "activity_lines": {"activity_5": 60.634328, "activity_10": 61.102442, "activity_20": 61.475658, "activity_30": 61.984032}, "trend_signal": 0, "fair_value": 57.985031, "relative_strength": -7.187505, "rate_of_change": -0.4122901204478264, "market_dynamics": 0.044525, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.380598, "high": 66.199997, "low": 60.634327, "close": 64.400002, "volume": 35905}, "trend_line": 62.992439, "activity_lines": {"activity_5": 61.765174, "activity_10": 61.664993, "activity_20": 61.730349, "activity_30": 62.068497}, "trend_signal": 0, "fair_value": 58.012092, "relative_strength": -3.643356, "rate_of_change": -0.15589912424153496, "market_dynamics": 0.248196, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.199997, "high": 67.199997, "low": 62.0, "close": 66.400002, "volume": 18799}, "trend_line": 62.935871, "activity_lines": {"activity_5": 63.436021, "activity_10": 62.563419, "activity_20": 62.162915, "activity_30": 62.28834}, "trend_signal": 0, "fair_value": 58.027934, "relative_strength": -2.098678, "rate_of_change": -0.0898012537663427, "market_dynamics": 0.541586, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 67.599998, "low": 65.0, "close": 66.400002, "volume": 21725}, "trend_line": 62.897961, "activity_lines": {"activity_5": 64.784678, "activity_10": 63.353623, "activity_20": 62.584905, "activity_30": 62.511832}, "trend_signal": 0, "fair_value": 58.035764, "relative_strength": 1.031501, "rate_of_change": -0.06023591855906238, "market_dynamics": 0.961327, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 64.400002, "close": 65.800003, "volume": 38057}, "trend_line": 62.840051, "activity_lines": {"activity_5": 65.548957, "activity_10": 63.929906, "activity_20": 62.924962, "activity_30": 62.69906}, "trend_signal": 0, "fair_value": 58.045471, "relative_strength": -0.787288, "rate_of_change": -0.09206975723743999, "market_dynamics": 1.304806, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.599998, "high": 69.0, "low": 65.599998, "close": 67.199997, "volume": 12777}, "trend_line": 62.878558, "activity_lines": {"activity_5": 66.373334, "activity_10": 64.656636, "activity_20": 63.378195, "activity_30": 62.980347}, "trend_signal": 1, "fair_value": 58.056139, "relative_strength": 1.975528, "rate_of_change": 0.06127779877198958, "market_dynamics": 1.319344, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 69.0, "low": 66.400002, "close": 68.199997, "volume": 14835}, "trend_line": 62.962836, "activity_lines": {"activity_5": 67.093333, "activity_10": 65.506866, "activity_20": 63.898955, "activity_30": 63.323666}, "trend_signal": 1, "fair_value": 58.088099, "relative_strength": 2.233034, "rate_of_change": 0.13403297193934494, "market_dynamics": 1.311916, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 73.0, "low": 67.800003, "close": 72.0, "volume": 58615}, "trend_line": 63.192438, "activity_lines": {"activity_5": 68.826666, "activity_10": 66.944369, "activity_20": 64.749147, "activity_30": 63.906709}, "trend_signal": 1, "fair_value": 58.144418, "relative_strength": 6.896555, "rate_of_change": 0.3646627353316802, "market_dynamics": 1.349431, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.800003, "high": 73.400002, "low": 68.800003, "close": 71.199997, "volume": 31045}, "trend_line": 63.326965, "activity_lines": {"activity_5": 69.919998, "activity_10": 68.046729, "activity_20": 65.47791, "activity_30": 64.423325}, "trend_signal": 1, "fair_value": 58.172714, "relative_strength": 5.863146, "rate_of_change": 0.21288464926768375, "market_dynamics": 1.371718, "expectation": {"probability": 49.0622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5488153-b336-46ae-90f9-8210645cb28a/", "share_image": "https://sharemaestro.com/terminal/a5488153-b336-46ae-90f9-8210645cb28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}