{"ticker": {"uuid": "a5488153-b336-46ae-90f9-8210645cb28a", "symbol": "TCM", "name": "TCM Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, TCM fell 5.14%, moving from 70.00 to 66.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.33 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "66.40"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 65.599998, "close": 66.400002, "volume": 37877}, "trend_line": 67.659005, "activity_lines": {"activity_5": 66.306667, "activity_10": 66.643636, "activity_20": 67.917143, "activity_30": 68.23342}, "trend_signal": 0, "fair_value": 59.918159, "relative_strength": -0.327355, "rate_of_change": 0.23866664908585888, "market_dynamics": -0.731535, "expectation": {"probability": 48.7821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 41.160711, "high": 41.964285, "low": 35.714286, "close": 36.607143, "volume": 101976}, "trend_line": 56.758927, "activity_lines": {"activity_5": 40.726189, "activity_10": 44.488635, "activity_20": 49.831206, "activity_30": 53.133063}, "trend_signal": 0, "fair_value": 93.32956, "relative_strength": -32.603469, "rate_of_change": -1.309252451618575, "market_dynamics": -1.52123, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.071427, "high": 41.071427, "low": 34.107141, "close": 35.17857, "volume": 31532}, "trend_line": 55.937498, "activity_lines": {"activity_5": 38.386903, "activity_10": 42.262986, "activity_20": 48.07908, "activity_30": 51.740782}, "trend_signal": 0, "fair_value": 92.936398, "relative_strength": -33.880748, "rate_of_change": -1.44722432825413, "market_dynamics": -1.560217, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.928572, "high": 36.07143, "low": 32.499999, "close": 34.642857, "volume": 34490}, "trend_line": 55.122022, "activity_lines": {"activity_5": 36.595237, "activity_10": 40.310064, "activity_20": 46.401784, "activity_30": 50.366934}, "trend_signal": 0, "fair_value": 92.504595, "relative_strength": -35.773123, "rate_of_change": -1.4578342420678108, "market_dynamics": -1.579724, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.642856, "high": 35.000001, "low": 33.392855, "close": 33.48214, "volume": 21313}, "trend_line": 54.232141, "activity_lines": {"activity_5": 35.05357, "activity_10": 38.448051, "activity_20": 44.736393, "activity_30": 48.970812}, "trend_signal": 0, "fair_value": 92.087984, "relative_strength": -37.604805, "rate_of_change": -1.6143838119726497, "market_dynamics": -1.58572, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.303572, "high": 36.964286, "low": 31.517858, "close": 36.696426, "volume": 62764}, "trend_line": 53.324403, "activity_lines": {"activity_5": 35.220236, "activity_10": 37.535713, "activity_20": 43.498298, "activity_30": 47.839476}, "trend_signal": 0, "fair_value": 91.684434, "relative_strength": -33.722376, "rate_of_change": -1.6738007817172513, "market_dynamics": -1.561121, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.696428, "high": 36.785713, "low": 35.267855, "close": 36.785713, "volume": 11832}, "trend_line": 52.377974, "activity_lines": {"activity_5": 35.708332, "activity_10": 36.917206, "activity_20": 42.376274, "activity_30": 46.772464}, "trend_signal": 0, "fair_value": 91.289, "relative_strength": -33.167746, "rate_of_change": -1.7748515628013593, "market_dynamics": -1.518135, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.785716, "high": 36.785716, "low": 34.910712, "close": 35.892857, "volume": 17378}, "trend_line": 51.431546, "activity_lines": {"activity_5": 35.886903, "activity_10": 36.392856, "activity_20": 41.274658, "activity_30": 45.708908}, "trend_signal": 0, "fair_value": 90.870239, "relative_strength": -34.993319, "rate_of_change": -1.806919832370768, "market_dynamics": -1.394934, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.714286, "high": 39.999999, "low": 35.714286, "close": 39.10714, "volume": 33353}, "trend_line": 50.550593, "activity_lines": {"activity_5": 37.089284, "activity_10": 36.637985, "activity_20": 40.597362, "activity_30": 44.913785}, "trend_signal": 0, "fair_value": 90.459508, "relative_strength": -28.951987, "rate_of_change": -1.7128650964526675, "market_dynamics": -1.034344, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.10714, "high": 39.196428, "low": 35.892856, "close": 37.767857, "volume": 149465}, "trend_line": 49.702379, "activity_lines": {"activity_5": 37.547618, "activity_10": 36.732142, "activity_20": 39.885203, "activity_30": 44.089092}, "trend_signal": 0, "fair_value": 90.007498, "relative_strength": -31.833653, "rate_of_change": -1.677950642438554, "market_dynamics": -0.627408, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.5, "high": 39.285713, "low": 36.607143, "close": 39.285713, "volume": 37554}, "trend_line": 48.90476, "activity_lines": {"activity_5": 38.226189, "activity_10": 37.198051, "activity_20": 39.418366, "activity_30": 43.417049}, "trend_signal": 0, "fair_value": 89.562703, "relative_strength": -30.05472, "rate_of_change": -1.604790386391761, "market_dynamics": -0.191593, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.392853, "high": 40.625, "low": 37.85714, "close": 40.625, "volume": 42829}, "trend_line": 48.032736, "activity_lines": {"activity_5": 39.178571, "activity_10": 37.939934, "activity_20": 39.181972, "activity_30": 42.882871}, "trend_signal": 0, "fair_value": 89.123978, "relative_strength": -27.646561, "rate_of_change": -1.7831065933050345, "market_dynamics": 0.241802, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.80357, "high": 42.5, "low": 39.732141, "close": 42.5, "volume": 31606}, "trend_line": 47.395832, "activity_lines": {"activity_5": 40.5, "activity_10": 38.949674, "activity_20": 39.212159, "activity_30": 42.52592}, "trend_signal": 0, "fair_value": 88.702302, "relative_strength": -24.700265, "rate_of_change": -1.3259790156446662, "market_dynamics": 0.48759, "expectation": {"probability": 41.0389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.499997, "high": 42.589284, "low": 39.10714, "close": 39.910713, "volume": 31850}, "trend_line": 46.714284, "activity_lines": {"activity_5": 40.517857, "activity_10": 39.355519, "activity_20": 39.057822, "activity_30": 42.043009}, "trend_signal": 0, "fair_value": 88.196126, "relative_strength": -29.561423, "rate_of_change": -1.4379914250687684, "market_dynamics": 0.558147, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.732141, "high": 47.500001, "low": 38.839282, "close": 46.607143, "volume": 52051}, "trend_line": 46.30357, "activity_lines": {"activity_5": 42.714285, "activity_10": 40.883116, "activity_20": 39.595237, "activity_30": 42.036097}, "trend_signal": 0, "fair_value": 87.75551, "relative_strength": -14.355768, "rate_of_change": -0.8792043136099414, "market_dynamics": 0.746404, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.857137, "high": 49.464285, "low": 44.642855, "close": 49.285713, "volume": 76262}, "trend_line": 45.970236, "activity_lines": {"activity_5": 45.214285, "activity_10": 42.65909, "activity_20": 40.420917, "activity_30": 42.228493}, "trend_signal": 0, "fair_value": 87.372302, "relative_strength": -9.835454, "rate_of_change": -0.7198883369036139, "market_dynamics": 0.927188, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.85714, "high": 49.821426, "low": 47.321427, "close": 49.10714, "volume": 31944}, "trend_line": 45.642855, "activity_lines": {"activity_5": 46.988094, "activity_10": 44.1737, "activity_20": 41.242346, "activity_30": 42.430874}, "trend_signal": 0, "fair_value": 86.940167, "relative_strength": -10.439103, "rate_of_change": -0.7121586236799015, "market_dynamics": 1.001912, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.642854, "high": 49.642854, "low": 44.285712, "close": 45.535713, "volume": 39043}, "trend_line": 45.136903, "activity_lines": {"activity_5": 47.005951, "activity_10": 44.814934, "activity_20": 41.732142, "activity_30": 42.423962}, "trend_signal": 0, "fair_value": 86.477593, "relative_strength": -17.586521, "rate_of_change": -1.108502086471148, "market_dynamics": 1.075361, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.535711, "high": 45.535711, "low": 43.749997, "close": 44.285709, "volume": 24997}, "trend_line": 44.660713, "activity_lines": {"activity_5": 46.404759, "activity_10": 45.05357, "activity_20": 42.105441, "activity_30": 42.369046}, "trend_signal": 0, "fair_value": 85.961738, "relative_strength": -19.989006, "rate_of_change": -1.054990414384424, "market_dynamics": 0.994057, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.464281, "high": 44.642855, "low": 42.85714, "close": 43.30357, "volume": 85233}, "trend_line": 44.139879, "activity_lines": {"activity_5": 45.184521, "activity_10": 45.019479, "activity_20": 42.384777, "activity_30": 42.281489}, "trend_signal": 0, "fair_value": 85.520065, "relative_strength": -20.717638, "rate_of_change": -1.1662017129014501, "market_dynamics": 0.900224, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.482142, "high": 46.428571, "low": 43.392854, "close": 44.464283, "volume": 82926}, "trend_line": 43.59226, "activity_lines": {"activity_5": 44.571426, "activity_10": 45.095777, "activity_20": 42.773383, "activity_30": 42.302418}, "trend_signal": 0, "fair_value": 85.100921, "relative_strength": -19.199833, "rate_of_change": -1.2406445427727553, "market_dynamics": 0.887561, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.0, "high": 48.214286, "low": 45.0, "close": 47.5, "volume": 24932}, "trend_line": 43.205356, "activity_lines": {"activity_5": 45.291665, "activity_10": 45.629868, "activity_20": 43.434947, "activity_30": 42.55453}, "trend_signal": 0, "fair_value": 84.668543, "relative_strength": -14.766019, "rate_of_change": -0.8875520562595314, "market_dynamics": 0.868962, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.964283, "high": 48.035714, "low": 42.857139, "close": 43.749996, "volume": 15589}, "trend_line": 42.812499, "activity_lines": {"activity_5": 44.869045, "activity_10": 45.357141, "activity_20": 43.687498, "activity_30": 42.589668}, "trend_signal": 0, "fair_value": 84.199552, "relative_strength": -19.517977, "rate_of_change": -0.9092784700119108, "market_dynamics": 0.749592, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.749997, "high": 44.821426, "low": 43.303571, "close": 44.642857, "volume": 9293}, "trend_line": 42.59226, "activity_lines": {"activity_5": 44.863094, "activity_10": 45.224024, "activity_20": 43.984267, "activity_30": 42.707756}, "trend_signal": 1, "fair_value": 83.698561, "relative_strength": -18.26292, "rate_of_change": -0.5144268733296774, "market_dynamics": 0.582686, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.857141, "high": 46.071425, "low": 42.678569, "close": 45.892857, "volume": 14192}, "trend_line": 42.336308, "activity_lines": {"activity_5": 45.249999, "activity_10": 45.232141, "activity_20": 44.352464, "activity_30": 42.920697}, "trend_signal": 1, "fair_value": 83.16283, "relative_strength": -15.05852, "rate_of_change": -0.6009354751309289, "market_dynamics": 0.431624, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.892858, "high": 46.428571, "low": 43.571428, "close": 45.17857, "volume": 9334}, "trend_line": 42.110118, "activity_lines": {"activity_5": 45.226189, "activity_10": 45.123375, "activity_20": 44.593536, "activity_30": 43.104069}, "trend_signal": 1, "fair_value": 82.607431, "relative_strength": -14.861962, "rate_of_change": -0.5342695447132578, "market_dynamics": 0.264011, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.28571, "high": 47.142854, "low": 43.928569, "close": 45.35714, "volume": 12337}, "trend_line": 41.925594, "activity_lines": {"activity_5": 45.214284, "activity_10": 45.121752, "activity_20": 44.811223, "activity_30": 43.313555}, "trend_signal": 1, "fair_value": 81.970485, "relative_strength": -13.254437, "rate_of_change": -0.4381939751391892, "market_dynamics": 0.209624, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.303569, "high": 45.892856, "low": 43.303569, "close": 44.642857, "volume": 6302}, "trend_line": 41.877975, "activity_lines": {"activity_5": 45.107142, "activity_10": 45.05844, "activity_20": 44.920067, "activity_30": 43.488862}, "trend_signal": 1, "fair_value": 81.320799, "relative_strength": -13.025741, "rate_of_change": -0.11357978613254094, "market_dynamics": 0.105485, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.642857, "high": 46.249999, "low": 44.285713, "close": 45.35714, "volume": 10640}, "trend_line": 41.916665, "activity_lines": {"activity_5": 45.17857, "activity_10": 45.141232, "activity_20": 45.05527, "activity_30": 43.713324}, "trend_signal": 1, "fair_value": 80.686574, "relative_strength": -11.673687, "rate_of_change": 0.09238746620389968, "market_dynamics": -0.048012, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.357141, "high": 47.32143, "low": 44.375, "close": 45.535713, "volume": 29809}, "trend_line": 41.999999, "activity_lines": {"activity_5": 45.261903, "activity_10": 45.237011, "activity_20": 45.177719, "activity_30": 43.946811}, "trend_signal": 1, "fair_value": 80.067096, "relative_strength": -9.901865, "rate_of_change": 0.19880875541983287, "market_dynamics": -0.113261, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.357141, "high": 46.964283, "low": 45.357141, "close": 45.535713, "volume": 6370}, "trend_line": 42.148808, "activity_lines": {"activity_5": 45.369046, "activity_10": 45.292206, "activity_20": 45.263179, "activity_30": 44.174922}, "trend_signal": 1, "fair_value": 79.450338, "relative_strength": -11.215295, "rate_of_change": 0.3543071512930273, "market_dynamics": -0.192092, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.249997, "high": 55.35714, "low": 45.35714, "close": 53.035713, "volume": 65794}, "trend_line": 42.696427, "activity_lines": {"activity_5": 47.95238, "activity_10": 46.691557, "activity_20": 46.033162, "activity_30": 44.877303}, "trend_signal": 1, "fair_value": 78.919745, "relative_strength": 1.237656, "rate_of_change": 1.2992514521407044, "market_dynamics": 0.161856, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.571425, "high": 57.857145, "low": 53.392853, "close": 57.142857, "volume": 62184}, "trend_line": 43.42857, "activity_lines": {"activity_5": 51.392856, "activity_10": 48.737012, "activity_20": 47.135203, "activity_30": 45.80933}, "trend_signal": 1, "fair_value": 78.401877, "relative_strength": 10.129367, "rate_of_change": 1.7147640948972163, "market_dynamics": 0.629848, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.249999, "high": 59.46428, "low": 54.642858, "close": 59.107136, "volume": 36036}, "trend_line": 44.244046, "activity_lines": {"activity_5": 54.654759, "activity_10": 50.896102, "activity_20": 48.35459, "activity_30": 46.820851}, "trend_signal": 1, "fair_value": 77.891159, "relative_strength": 13.953826, "rate_of_change": 1.877740851241468, "market_dynamics": 1.031275, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.107138, "high": 60.714286, "low": 57.321421, "close": 60.535717, "volume": 16895}, "trend_line": 45.145832, "activity_lines": {"activity_5": 57.476189, "activity_10": 53.051947, "activity_20": 49.618621, "activity_30": 47.871926}, "trend_signal": 1, "fair_value": 77.419525, "relative_strength": 15.111249, "rate_of_change": 2.038208711743952, "market_dynamics": 1.442537, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.60714, "high": 61.60714, "low": 55.714287, "close": 55.714287, "volume": 11056}, "trend_line": 45.779761, "activity_lines": {"activity_5": 57.690476, "activity_10": 54.064934, "activity_20": 50.357142, "activity_30": 48.553762}, "trend_signal": 1, "fair_value": 76.971394, "relative_strength": 8.863758, "rate_of_change": 1.4041805675438697, "market_dynamics": 1.343598, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.714285, "high": 56.071426, "low": 49.821426, "close": 49.821426, "volume": 52441}, "trend_line": 46.214284, "activity_lines": {"activity_5": 55.261904, "activity_10": 53.814934, "activity_20": 50.503825, "activity_30": 48.814515}, "trend_signal": 1, "fair_value": 76.458284, "relative_strength": -2.284125, "rate_of_change": 0.949159607888732, "market_dynamics": 1.154157, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.642853, "high": 52.5, "low": 49.285713, "close": 52.5, "volume": 17747}, "trend_line": 46.767856, "activity_lines": {"activity_5": 53.940476, "activity_10": 53.970778, "activity_20": 50.90221, "activity_30": 49.220045}, "trend_signal": 1, "fair_value": 75.959623, "relative_strength": 4.37307, "rate_of_change": 1.197837447833234, "market_dynamics": 0.932346, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.107142, "high": 53.214282, "low": 49.107142, "close": 51.60714, "volume": 12056}, "trend_line": 47.184522, "activity_lines": {"activity_5": 52.630951, "activity_10": 53.821427, "activity_20": 51.182397, "activity_30": 49.532257}, "trend_signal": 1, "fair_value": 75.455239, "relative_strength": 1.822351, "rate_of_change": 0.8909238858415902, "market_dynamics": 0.662866, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.035714, "high": 53.928571, "low": 51.964287, "close": 51.964287, "volume": 11773}, "trend_line": 47.657737, "activity_lines": {"activity_5": 51.940476, "activity_10": 53.623376, "activity_20": 51.461734, "activity_30": 49.840629}, "trend_signal": 1, "fair_value": 74.98035, "relative_strength": 2.129941, "rate_of_change": 1.0029030282430245, "market_dynamics": 0.477962, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.142858, "high": 53.75, "low": 52.142853, "close": 53.214279, "volume": 1760}, "trend_line": 48.122022, "activity_lines": {"activity_5": 52.238093, "activity_10": 53.535712, "activity_20": 51.818876, "activity_30": 50.199115}, "trend_signal": 1, "fair_value": 74.491709, "relative_strength": 8.081698, "rate_of_change": 0.9742069792361393, "market_dynamics": 0.280575, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.67857, "high": 53.571428, "low": 49.999999, "close": 52.857143, "volume": 23009}, "trend_line": 48.52976, "activity_lines": {"activity_5": 52.583331, "activity_10": 53.243505, "activity_20": 52.100339, "activity_30": 50.504607}, "trend_signal": 1, "fair_value": 73.979015, "relative_strength": 6.454169, "rate_of_change": 0.8473002235857877, "market_dynamics": 0.159244, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.857143, "high": 53.571426, "low": 51.249999, "close": 52.142857, "volume": 6416}, "trend_line": 48.851189, "activity_lines": {"activity_5": 52.488094, "activity_10": 52.824674, "activity_20": 52.288264, "activity_30": 50.73771}, "trend_signal": 1, "fair_value": 73.448139, "relative_strength": 6.611564, "rate_of_change": 0.6623337927078041, "market_dynamics": 0.018068, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.571426, "high": 53.571426, "low": 49.285713, "close": 51.071426, "volume": 6099}, "trend_line": 49.223213, "activity_lines": {"activity_5": 52.059522, "activity_10": 52.301947, "activity_20": 52.334182, "activity_30": 50.880951}, "trend_signal": 1, "fair_value": 72.921277, "relative_strength": 5.11099, "rate_of_change": 0.761545435465252, "market_dynamics": -0.158052, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.214283, "high": 58.571427, "low": 49.999997, "close": 56.25, "volume": 28891}, "trend_line": 49.544641, "activity_lines": {"activity_5": 53.392856, "activity_10": 52.866882, "activity_20": 52.842686, "activity_30": 51.334292}, "trend_signal": 1, "fair_value": 72.42217, "relative_strength": 14.323088, "rate_of_change": 0.6530008514478675, "market_dynamics": -0.159011, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.142855, "high": 62.678566, "low": 56.249998, "close": 60.35714, "volume": 69737}, "trend_line": 49.913689, "activity_lines": {"activity_5": 55.809522, "activity_10": 54.256492, "activity_20": 53.693026, "activity_30": 52.031873}, "trend_signal": 1, "fair_value": 71.94395, "relative_strength": 22.627753, "rate_of_change": 0.7448797539980144, "market_dynamics": -0.050555, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.714283, "high": 62.32143, "low": 60.17857, "close": 61.60714, "volume": 26869}, "trend_line": 50.330356, "activity_lines": {"activity_5": 58.166665, "activity_10": 55.788959, "activity_20": 54.590134, "activity_30": 52.786289}, "trend_signal": 1, "fair_value": 71.471023, "relative_strength": 24.065706, "rate_of_change": 0.8347750053096734, "market_dynamics": 0.10827, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.499998, "high": 62.499998, "low": 57.142857, "close": 57.142857, "volume": 13245}, "trend_line": 50.71726, "activity_lines": {"activity_5": 58.452379, "activity_10": 56.295453, "activity_20": 54.984692, "activity_30": 53.225805}, "trend_signal": 1, "fair_value": 70.98036, "relative_strength": 17.14547, "rate_of_change": 0.7687289158058036, "market_dynamics": 0.170433, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.142858, "high": 60.35714, "low": 56.250001, "close": 60.35714, "volume": 13850}, "trend_line": 51.252975, "activity_lines": {"activity_5": 59.476189, "activity_10": 57.301946, "activity_20": 55.625849, "activity_30": 53.847733}, "trend_signal": 1, "fair_value": 70.540227, "relative_strength": 18.592642, "rate_of_change": 1.0562774881766013, "market_dynamics": 0.188607, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.357142, "high": 63.035713, "low": 59.107139, "close": 60.714283, "volume": 31978}, "trend_line": 51.833332, "activity_lines": {"activity_5": 59.999998, "activity_10": 58.214284, "activity_20": 56.22959, "activity_30": 54.45814}, "trend_signal": 1, "fair_value": 70.107825, "relative_strength": 22.138186, "rate_of_change": 1.1323381715890626, "market_dynamics": 0.267766, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.428574, "high": 63.92857, "low": 59.999997, "close": 63.035713, "volume": 48381}, "trend_line": 52.452379, "activity_lines": {"activity_5": 60.999998, "activity_10": 59.389609, "activity_20": 56.982141, "activity_30": 55.180874}, "trend_signal": 1, "fair_value": 69.741993, "relative_strength": 27.891758, "rate_of_change": 1.1943029246122976, "market_dynamics": 0.582689, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.571427, "high": 64.285716, "low": 62.678565, "close": 63.749996, "volume": 39240}, "trend_line": 52.994046, "activity_lines": {"activity_5": 62.059521, "activity_10": 60.516231, "activity_20": 57.719386, "activity_30": 55.909752}, "trend_signal": 1, "fair_value": 69.350815, "relative_strength": 31.561854, "rate_of_change": 1.032683379337278, "market_dynamics": 1.053257, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.285716, "high": 67.321426, "low": 63.928572, "close": 66.785713, "volume": 60896}, "trend_line": 53.761903, "activity_lines": {"activity_5": 63.988093, "activity_10": 61.996751, "activity_20": 58.694726, "activity_30": 56.799537}, "trend_signal": 1, "fair_value": 68.94917, "relative_strength": 34.892198, "rate_of_change": 1.448949566900401, "market_dynamics": 1.438707, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.964281, "high": 71.250003, "low": 66.607137, "close": 70.178566, "volume": 28993}, "trend_line": 54.613094, "activity_lines": {"activity_5": 66.404759, "activity_10": 63.827919, "activity_20": 59.947277, "activity_30": 57.858677}, "trend_signal": 1, "fair_value": 68.517585, "relative_strength": 40.815559, "rate_of_change": 1.5832605479013644, "market_dynamics": 1.579214, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.535712, "high": 71.607138, "low": 66.071428, "close": 68.214287, "volume": 21232}, "trend_line": 55.357141, "activity_lines": {"activity_5": 67.511903, "activity_10": 64.954543, "activity_20": 60.960032, "activity_30": 58.736173}, "trend_signal": 1, "fair_value": 68.100613, "relative_strength": 36.712631, "rate_of_change": 1.362396717534447, "market_dynamics": 1.477026, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.321425, "high": 68.571426, "low": 63.214287, "close": 64.107147, "volume": 27197}, "trend_line": 55.988094, "activity_lines": {"activity_5": 66.75, "activity_10": 65.116882, "activity_20": 61.545067, "activity_30": 59.30069}, "trend_signal": 1, "fair_value": 67.619226, "relative_strength": 27.827684, "rate_of_change": 1.139786102754111, "market_dynamics": 1.25538, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.392856, "high": 64.107145, "low": 60.357141, "close": 61.785713, "volume": 24687}, "trend_line": 56.535713, "activity_lines": {"activity_5": 65.142857, "activity_10": 64.78896, "activity_20": 61.869046, "activity_30": 59.67473}, "trend_signal": 1, "fair_value": 67.155605, "relative_strength": 25.522427, "rate_of_change": 0.9780990222671352, "market_dynamics": 0.878616, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.249998, "high": 62.142856, "low": 58.214283, "close": 59.285713, "volume": 11739}, "trend_line": 57.023808, "activity_lines": {"activity_5": 62.833333, "activity_10": 64.003246, "activity_20": 61.897958, "activity_30": 59.852149}, "trend_signal": 1, "fair_value": 66.692281, "relative_strength": 22.104459, "rate_of_change": 0.8633392489451778, "market_dynamics": 0.394087, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.678566, "high": 60.714286, "low": 57.678566, "close": 59.999996, "volume": 46468}, "trend_line": 57.511903, "activity_lines": {"activity_5": 61.261903, "activity_10": 63.30844, "activity_20": 61.962583, "activity_30": 60.044161}, "trend_signal": 1, "fair_value": 66.222653, "relative_strength": 20.952487, "rate_of_change": 0.8559495009522936, "market_dynamics": 0.005216, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.928566, "high": 58.928566, "low": 53.035714, "close": 57.142857, "volume": 42287}, "trend_line": 57.898808, "activity_lines": {"activity_5": 59.416665, "activity_10": 62.100648, "activity_20": 61.715135, "activity_30": 60.020352}, "trend_signal": 1, "fair_value": 65.734711, "relative_strength": 13.801082, "rate_of_change": 0.6727389980470754, "market_dynamics": -0.37146, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.142854, "high": 57.857145, "low": 54.10714, "close": 57.142857, "volume": 45815}, "trend_line": 58.285713, "activity_lines": {"activity_5": 58.309523, "activity_10": 60.957791, "activity_20": 61.443026, "activity_30": 59.971581}, "trend_signal": 1, "fair_value": 65.246769, "relative_strength": 12.904126, "rate_of_change": 0.6682434636650874, "market_dynamics": -0.606433, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.785712, "high": 60.35714, "low": 56.249999, "close": 58.92857, "volume": 40373}, "trend_line": 58.482141, "activity_lines": {"activity_5": 58.261904, "activity_10": 60.246752, "activity_20": 61.322278, "activity_30": 60.013055}, "trend_signal": 0, "fair_value": 64.772994, "relative_strength": 16.9036, "rate_of_change": 0.3370088309634256, "market_dynamics": -0.631655, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.571427, "high": 58.571427, "low": 55.535715, "close": 57.142857, "volume": 37793}, "trend_line": 58.482141, "activity_lines": {"activity_5": 57.809523, "activity_10": 59.298701, "activity_20": 61.00255, "activity_30": 59.92665}, "trend_signal": 0, "fair_value": 64.27689, "relative_strength": 18.583466, "rate_of_change": 0.0, "market_dynamics": -0.76774, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.785708, "high": 58.035709, "low": 56.785708, "close": 57.67857, "volume": 6207}, "trend_line": 58.434523, "activity_lines": {"activity_5": 57.678571, "activity_10": 58.623376, "activity_20": 60.710033, "activity_30": 59.874807}, "trend_signal": 0, "fair_value": 63.7815, "relative_strength": 15.126271, "rate_of_change": -0.08142314762381894, "market_dynamics": -0.839811, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.678568, "high": 60.714281, "low": 57.678568, "close": 58.571423, "volume": 13132}, "trend_line": 58.369046, "activity_lines": {"activity_5": 57.999998, "activity_10": 58.337661, "activity_20": 60.471087, "activity_30": 59.883639}, "trend_signal": 0, "fair_value": 63.297274, "relative_strength": 15.577502, "rate_of_change": -0.1120519115044395, "market_dynamics": -0.900865, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.928571, "high": 62.5, "low": 58.928571, "close": 61.785713, "volume": 19596}, "trend_line": 58.571427, "activity_lines": {"activity_5": 59.297617, "activity_10": 58.811686, "activity_20": 60.527209, "activity_30": 60.104069}, "trend_signal": 1, "fair_value": 62.849975, "relative_strength": 22.688382, "rate_of_change": 0.3467265851835279, "market_dynamics": -0.909923, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.607142, "high": 62.142853, "low": 58.392856, "close": 61.249996, "volume": 39052}, "trend_line": 58.952379, "activity_lines": {"activity_5": 60.10714, "activity_10": 59.230517, "activity_20": 60.525508, "activity_30": 60.27688}, "trend_signal": 1, "fair_value": 62.480858, "relative_strength": 23.40869, "rate_of_change": 0.6504058711084513, "market_dynamics": -0.780061, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.499997, "high": 62.499997, "low": 59.285713, "close": 59.464283, "volume": 13200}, "trend_line": 59.184522, "activity_lines": {"activity_5": 60.166664, "activity_10": 59.334413, "activity_20": 60.35544, "activity_30": 60.309906}, "trend_signal": 1, "fair_value": 62.113897, "relative_strength": 17.475522, "rate_of_change": 0.39378054615913066, "market_dynamics": -0.758213, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.17857, "high": 62.5, "low": 58.035711, "close": 62.5, "volume": 7027}, "trend_line": 59.547617, "activity_lines": {"activity_5": 61.083331, "activity_10": 59.987011, "activity_20": 60.463434, "activity_30": 60.523808}, "trend_signal": 1, "fair_value": 61.758234, "relative_strength": 22.379245, "rate_of_change": 0.6134965489794802, "market_dynamics": -0.6363, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.32143, "high": 62.32143, "low": 58.92857, "close": 59.999996, "volume": 10713}, "trend_line": 59.815474, "activity_lines": {"activity_5": 60.845236, "activity_10": 60.139608, "activity_20": 60.323127, "activity_30": 60.552994}, "trend_signal": 1, "fair_value": 61.397428, "relative_strength": 15.627773, "rate_of_change": 0.44981984753478776, "market_dynamics": -0.624281, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.107137, "high": 60.714283, "low": 57.321423, "close": 60.714283, "volume": 13104}, "trend_line": 60.065475, "activity_lines": {"activity_5": 60.749997, "activity_10": 60.370127, "activity_20": 60.25425, "activity_30": 60.610981}, "trend_signal": 1, "fair_value": 61.052082, "relative_strength": 16.338937, "rate_of_change": 0.41795372214219595, "market_dynamics": -0.583848, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.535717, "high": 62.321434, "low": 57.678568, "close": 62.321434, "volume": 15027}, "trend_line": 60.380951, "activity_lines": {"activity_5": 61.261905, "activity_10": 60.827921, "activity_20": 60.349488, "activity_30": 60.756527}, "trend_signal": 0, "fair_value": 60.77689, "relative_strength": 15.893223, "rate_of_change": 0.5252201868044893, "market_dynamics": -0.273079, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.10714, "high": 70.357139, "low": 59.10714, "close": 67.678574, "volume": 79290}, "trend_line": 60.898808, "activity_lines": {"activity_5": 63.488096, "activity_10": 62.198052, "activity_20": 60.961734, "activity_30": 61.227341}, "trend_signal": 1, "fair_value": 60.473466, "relative_strength": 23.238115, "rate_of_change": 0.8576496252932475, "market_dynamics": 0.185733, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.607137, "high": 66.607137, "low": 64.285716, "close": 66.428566, "volume": 140573}, "trend_line": 61.410713, "activity_lines": {"activity_5": 64.749999, "activity_10": 63.14935, "activity_20": 61.450679, "activity_30": 61.5841}, "trend_signal": 1, "fair_value": 60.202838, "relative_strength": 22.583752, "rate_of_change": 0.8405829552525867, "market_dynamics": 0.646727, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.607139, "high": 66.78571, "low": 64.285713, "close": 65.35714, "volume": 13241}, "trend_line": 61.714284, "activity_lines": {"activity_5": 65.392856, "activity_10": 63.746752, "activity_20": 61.855441, "activity_30": 61.838708}, "trend_signal": 1, "fair_value": 59.914459, "relative_strength": 22.4019, "rate_of_change": 0.49432905949162, "market_dynamics": 0.849984, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.964282, "high": 69.107144, "low": 65.35714, "close": 67.321426, "volume": 30416}, "trend_line": 61.946427, "activity_lines": {"activity_5": 66.333331, "activity_10": 64.577921, "activity_20": 62.460883, "activity_30": 62.200459}, "trend_signal": 1, "fair_value": 59.665877, "relative_strength": 26.083005, "rate_of_change": 0.37615764933771356, "market_dynamics": 0.994419, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.321427, "high": 70.892858, "low": 67.142854, "close": 68.214287, "volume": 16185}, "trend_line": 62.166665, "activity_lines": {"activity_5": 67.130951, "activity_10": 65.470778, "activity_20": 63.136053, "activity_30": 62.604837}, "trend_signal": 1, "fair_value": 59.42193, "relative_strength": 29.956535, "rate_of_change": 0.35552978705293514, "market_dynamics": 0.879945, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.392856, "high": 68.75, "low": 60.535719, "close": 64.107147, "volume": 36124}, "trend_line": 62.398808, "activity_lines": {"activity_5": 66.166667, "activity_10": 65.49026, "activity_20": 63.389455, "activity_30": 62.73003}, "trend_signal": 1, "fair_value": 59.201006, "relative_strength": 35.445866, "rate_of_change": 0.3734203853463921, "market_dynamics": 0.66885, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.500002, "high": 69.776122, "low": 56.785713, "close": 66.044777, "volume": 26331}, "trend_line": 62.588396, "activity_lines": {"activity_5": 66.086355, "activity_10": 65.777622, "activity_20": 63.804434, "activity_30": 62.965253}, "trend_signal": 1, "fair_value": 59.018829, "relative_strength": 38.266995, "rate_of_change": 0.30383272706106906, "market_dynamics": 0.640894, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.044782, "high": 67.910448, "low": 61.940303, "close": 67.164177, "volume": 6856}, "trend_line": 62.803393, "activity_lines": {"activity_5": 66.404762, "activity_10": 66.204061, "activity_20": 64.297238, "activity_30": 63.260465}, "trend_signal": 1, "fair_value": 58.844973, "relative_strength": 33.611727, "rate_of_change": 0.34350936234249674, "market_dynamics": 0.532909, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.231344, "high": 67.723877, "low": 62.5, "close": 64.738808, "volume": 11249}, "trend_line": 62.860162, "activity_lines": {"activity_5": 65.794244, "activity_10": 66.059266, "activity_20": 64.511333, "activity_30": 63.385331}, "trend_signal": 1, "fair_value": 58.665872, "relative_strength": 25.784532, "rate_of_change": 0.09039161307734239, "market_dynamics": 0.321197, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.791041, "high": 73.507467, "low": 65.298505, "close": 71.268661, "volume": 11852}, "trend_line": 63.110785, "activity_lines": {"activity_5": 67.532518, "activity_10": 67.028543, "activity_20": 65.311148, "activity_30": 63.927814}, "trend_signal": 1, "fair_value": 58.550951, "relative_strength": 28.128487, "rate_of_change": 0.3986992588405951, "market_dynamics": 0.430321, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.962685, "high": 72.574631, "low": 68.470149, "close": 72.201492, "volume": 13995}, "trend_line": 63.291311, "activity_lines": {"activity_5": 69.378111, "activity_10": 68.00475, "activity_20": 66.141042, "activity_30": 64.514312}, "trend_signal": 1, "fair_value": 58.441436, "relative_strength": 30.160396, "rate_of_change": 0.28604619638307527, "market_dynamics": 0.534397, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.641792, "high": 73.134328, "low": 70.335823, "close": 70.335823, "volume": 17297}, "trend_line": 63.296552, "activity_lines": {"activity_5": 70.062191, "activity_10": 68.559509, "activity_20": 66.721546, "activity_30": 64.968796}, "trend_signal": 1, "fair_value": 58.319963, "relative_strength": 20.982055, "rate_of_change": 0.008280757527677145, "market_dynamics": 0.652716, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.895523, "high": 73.694031, "low": 70.335823, "close": 73.134331, "volume": 24967}, "trend_line": 63.460554, "activity_lines": {"activity_5": 71.393037, "activity_10": 69.552047, "activity_20": 67.508301, "activity_30": 65.603492}, "trend_signal": 1, "fair_value": 58.25592, "relative_strength": 24.844621, "rate_of_change": 0.2591010012678156, "market_dynamics": 0.949959, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.694033, "high": 74.067169, "low": 70.149254, "close": 73.320892, "volume": 14802}, "trend_line": 63.767679, "activity_lines": {"activity_5": 72.38806, "activity_10": 70.437101, "activity_20": 68.243477, "activity_30": 66.239643}, "trend_signal": 1, "fair_value": 58.212533, "relative_strength": 23.701392, "rate_of_change": 0.4839620530258831, "market_dynamics": 1.008276, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.507463, "high": 73.880593, "low": 69.962685, "close": 71.082085, "volume": 6628}, "trend_line": 64.077558, "activity_lines": {"activity_5": 72.064675, "activity_10": 70.806018, "activity_20": 68.710504, "activity_30": 66.71154}, "trend_signal": 1, "fair_value": 58.200582, "relative_strength": 16.004611, "rate_of_change": 0.48594994338745673, "market_dynamics": 0.924677, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.082088, "high": 72.201492, "low": 69.216413, "close": 70.708961, "volume": 12491}, "trend_line": 64.458333, "activity_lines": {"activity_5": 71.629354, "activity_10": 71.054953, "activity_20": 69.095175, "activity_30": 67.139372}, "trend_signal": 1, "fair_value": 58.194824, "relative_strength": 14.354918, "rate_of_change": 0.5942408104878152, "market_dynamics": 0.831174, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.895523, "high": 71.828361, "low": 69.402985, "close": 69.402985, "volume": 4598}, "trend_line": 64.771766, "activity_lines": {"activity_5": 70.858209, "activity_10": 70.946405, "activity_20": 69.301922, "activity_30": 67.458382}, "trend_signal": 1, "fair_value": 58.213319, "relative_strength": 15.957469, "rate_of_change": 0.4862567575242807, "market_dynamics": 0.490053, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.216418, "high": 71.641797, "low": 68.097015, "close": 70.708961, "volume": 12266}, "trend_line": 65.223969, "activity_lines": {"activity_5": 70.584579, "activity_10": 71.014248, "activity_20": 69.600176, "activity_30": 67.841427}, "trend_signal": 1, "fair_value": 58.260217, "relative_strength": 18.639836, "rate_of_change": 0.6981483259233618, "market_dynamics": 0.193496, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.455226, "high": 71.455226, "low": 68.097013, "close": 69.402985, "volume": 32696}, "trend_line": 65.63264, "activity_lines": {"activity_5": 70.037315, "activity_10": 70.780191, "activity_20": 69.723057, "activity_30": 68.111041}, "trend_signal": 1, "fair_value": 58.272416, "relative_strength": 15.321421, "rate_of_change": 0.6265656725060664, "market_dynamics": 0.007135, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.283582, "high": 70.708961, "low": 68.283582, "close": 69.402985, "volume": 6390}, "trend_line": 65.981787, "activity_lines": {"activity_5": 69.751245, "activity_10": 70.461331, "activity_20": 69.804562, "activity_30": 68.354289}, "trend_signal": 1, "fair_value": 58.270306, "relative_strength": 13.993233, "rate_of_change": 0.5319715921834046, "market_dynamics": -0.23661, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.216415, "high": 71.641792, "low": 69.216413, "close": 70.522385, "volume": 11959}, "trend_line": 66.427772, "activity_lines": {"activity_5": 69.950248, "activity_10": 70.379919, "activity_20": 69.958956, "activity_30": 68.647231}, "trend_signal": 1, "fair_value": 58.224433, "relative_strength": 14.883501, "rate_of_change": 0.6759213720598495, "market_dynamics": -0.271374, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.589552, "high": 70.895523, "low": 69.216413, "close": 69.962685, "volume": 6857}, "trend_line": 66.837242, "activity_lines": {"activity_5": 69.975123, "activity_10": 70.227273, "activity_20": 70.046503, "activity_30": 68.87529}, "trend_signal": 1, "fair_value": 58.140631, "relative_strength": 9.734014, "rate_of_change": 0.6164138697892786, "market_dynamics": -0.421277, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.216418, "high": 70.895526, "low": 69.216418, "close": 69.776123, "volume": 13051}, "trend_line": 67.210732, "activity_lines": {"activity_5": 69.900498, "activity_10": 70.04749, "activity_20": 70.099452, "activity_30": 69.064895}, "trend_signal": 1, "fair_value": 58.044187, "relative_strength": 18.752532, "rate_of_change": 0.5588052241892172, "market_dynamics": -0.465574, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.216413, "high": 69.776123, "low": 68.097013, "close": 69.029854, "volume": 5743}, "trend_line": 67.452203, "activity_lines": {"activity_5": 69.639305, "activity_10": 69.793081, "activity_20": 70.060286, "activity_30": 69.182258}, "trend_signal": 1, "fair_value": 57.985885, "relative_strength": 14.147326, "rate_of_change": 0.35927446825010656, "market_dynamics": -0.640953, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.283582, "high": 69.589554, "low": 66.231346, "close": 67.910454, "volume": 7905}, "trend_line": 67.674219, "activity_lines": {"activity_5": 69.029854, "activity_10": 69.413164, "activity_20": 69.906375, "activity_30": 69.211822}, "trend_signal": 1, "fair_value": 57.934716, "relative_strength": 12.696407, "rate_of_change": 0.3291456618548047, "market_dynamics": -0.880826, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.977613, "high": 69.216418, "low": 64.552239, "close": 69.029854, "volume": 13374}, "trend_line": 67.993071, "activity_lines": {"activity_5": 68.893039, "activity_10": 69.294439, "activity_20": 69.86052, "activity_30": 69.299282}, "trend_signal": 1, "fair_value": 57.884999, "relative_strength": 9.895719, "rate_of_change": 0.4711572659597399, "market_dynamics": -0.913954, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.029854, "high": 69.589554, "low": 66.977613, "close": 69.589554, "volume": 9203}, "trend_line": 68.22939, "activity_lines": {"activity_5": 69.042292, "activity_10": 69.308008, "activity_20": 69.844529, "activity_30": 69.402281}, "trend_signal": 1, "fair_value": 57.853178, "relative_strength": 13.333345, "rate_of_change": 0.34756335686028156, "market_dynamics": -1.067526, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.776125, "high": 69.776125, "low": 67.164182, "close": 68.470154, "volume": 2207}, "trend_line": 68.511728, "activity_lines": {"activity_5": 68.843287, "activity_10": 69.114657, "activity_20": 69.705048, "activity_30": 69.417815}, "trend_signal": 1, "fair_value": 57.800445, "relative_strength": 10.82461, "rate_of_change": 0.41380701190500163, "market_dynamics": -1.107107, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.283582, "high": 69.589551, "low": 67.164177, "close": 67.350746, "volume": 1435}, "trend_line": 68.732944, "activity_lines": {"activity_5": 68.358211, "activity_10": 68.758483, "activity_20": 69.452738, "activity_30": 69.342913}, "trend_signal": 0, "fair_value": 57.782318, "relative_strength": 8.871724, "rate_of_change": 0.32288778353393494, "market_dynamics": -1.190883, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.72388, "high": 69.216415, "low": 67.537315, "close": 68.097015, "volume": 2888}, "trend_line": 68.925463, "activity_lines": {"activity_5": 68.233832, "activity_10": 68.575307, "activity_20": 69.259064, "activity_30": 69.301885}, "trend_signal": 0, "fair_value": 57.795303, "relative_strength": 8.928942, "rate_of_change": 0.28009712489543603, "market_dynamics": -1.322969, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.029854, "high": 69.029854, "low": 67.537313, "close": 67.537315, "volume": 3534}, "trend_line": 68.920754, "activity_lines": {"activity_5": 67.910449, "activity_10": 68.314113, "activity_20": 69.027187, "activity_30": 69.212327}, "trend_signal": 0, "fair_value": 57.850487, "relative_strength": 9.979528, "rate_of_change": -0.006832017943776733, "market_dynamics": -1.440785, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.044777, "high": 68.656715, "low": 65.298508, "close": 67.537315, "volume": 13619}, "trend_line": 68.957713, "activity_lines": {"activity_5": 67.686568, "activity_10": 68.107193, "activity_20": 68.817521, "activity_30": 69.123073}, "trend_signal": 0, "fair_value": 57.893652, "relative_strength": 5.516746, "rate_of_change": 0.053625356449228584, "market_dynamics": -1.4369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.164177, "high": 67.350746, "low": 64.738808, "close": 66.044777, "volume": 22733}, "trend_line": 68.980634, "activity_lines": {"activity_5": 67.101991, "activity_10": 67.673, "activity_20": 68.479035, "activity_30": 68.935141}, "trend_signal": 0, "fair_value": 57.911224, "relative_strength": 2.527696, "rate_of_change": 0.03323921139901585, "market_dynamics": -1.355358, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.350741, "high": 67.350741, "low": 63.805974, "close": 65.671646, "volume": 5387}, "trend_line": 68.925641, "activity_lines": {"activity_5": 66.554729, "activity_10": 67.238808, "activity_20": 68.138772, "activity_30": 68.721658}, "trend_signal": 0, "fair_value": 57.925832, "relative_strength": 1.942764, "rate_of_change": -0.07972237541336033, "market_dynamics": -1.419868, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.417908, "high": 66.604479, "low": 64.17911, "close": 65.111946, "volume": 7486}, "trend_line": 68.82223, "activity_lines": {"activity_5": 65.932839, "activity_10": 66.76391, "activity_20": 67.78163, "activity_30": 68.475614}, "trend_signal": 0, "fair_value": 57.942575, "relative_strength": 0.692892, "rate_of_change": -0.1500326997321565, "market_dynamics": -1.467173, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.485069, "high": 67.164177, "low": 60.074626, "close": 67.164177, "volume": 15677}, "trend_line": 68.924131, "activity_lines": {"activity_5": 66.194032, "activity_10": 66.713028, "activity_20": 67.648367, "activity_30": 68.368642}, "trend_signal": 0, "fair_value": 57.968467, "relative_strength": 4.646852, "rate_of_change": 0.14806407755168352, "market_dynamics": -1.331914, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.858208, "high": 67.164179, "low": 61.567164, "close": 63.0597, "volume": 8527}, "trend_line": 68.824628, "activity_lines": {"activity_5": 65.111941, "activity_10": 65.949798, "activity_20": 67.141082, "activity_30": 67.990292}, "trend_signal": 0, "fair_value": 57.967476, "relative_strength": -1.739881, "rate_of_change": -0.14436598409923884, "market_dynamics": -1.3842, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.313437, "high": 63.246273, "low": 59.514923, "close": 60.634327, "volume": 17797}, "trend_line": 68.606967, "activity_lines": {"activity_5": 63.5199, "activity_10": 64.864315, "activity_20": 66.433015, "activity_30": 67.461885}, "trend_signal": 0, "fair_value": 57.984134, "relative_strength": -7.724683, "rate_of_change": -0.3162545244705235, "market_dynamics": -1.303916, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.141793, "high": 65.111944, "low": 59.141793, "close": 61.753727, "volume": 8961}, "trend_line": 68.507464, "activity_lines": {"activity_5": 62.66169, "activity_10": 64.12483, "activity_20": 65.879532, "activity_30": 67.019741}, "trend_signal": 0, "fair_value": 58.007967, "relative_strength": -4.944264, "rate_of_change": -0.1450333754004875, "market_dynamics": -1.230111, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.500001, "high": 64.179108, "low": 59.701494, "close": 64.179108, "volume": 55334}, "trend_line": 68.271145, "activity_lines": {"activity_5": 62.873134, "activity_10": 63.928087, "activity_20": 65.593462, "activity_30": 66.740492}, "trend_signal": 0, "fair_value": 58.045631, "relative_strength": -4.34147, "rate_of_change": -0.34495365351722057, "market_dynamics": -1.210362, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.365673, "high": 64.92537, "low": 60.820891, "close": 61.194027, "volume": 14313}, "trend_line": 67.90423, "activity_lines": {"activity_5": 62.15174, "activity_10": 63.259837, "activity_20": 65.047975, "activity_30": 66.283904}, "trend_signal": 0, "fair_value": 58.0716, "relative_strength": -10.104431, "rate_of_change": -0.5374378882908817, "market_dynamics": -1.170467, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.007464, "high": 62.5, "low": 60.447764, "close": 61.567165, "volume": 15243}, "trend_line": 67.611941, "activity_lines": {"activity_5": 61.952736, "activity_10": 62.774762, "activity_20": 64.582445, "activity_30": 65.875061}, "trend_signal": 0, "fair_value": 58.090231, "relative_strength": -11.654714, "rate_of_change": -0.4304429930211957, "market_dynamics": -1.15441, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.126865, "high": 62.313437, "low": 61.007464, "close": 61.3806, "volume": 4043}, "trend_line": 67.22015, "activity_lines": {"activity_5": 61.791046, "activity_10": 62.364315, "activity_20": 64.139127, "activity_30": 65.473039}, "trend_signal": 0, "fair_value": 58.089351, "relative_strength": -11.63207, "rate_of_change": -0.5794701264381654, "market_dynamics": -1.159678, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.820893, "high": 61.9403, "low": 60.820893, "close": 61.3806, "volume": 5867}, "trend_line": 66.822141, "activity_lines": {"activity_5": 61.579604, "activity_10": 62.038671, "activity_20": 63.735786, "activity_30": 65.096294}, "trend_signal": 0, "fair_value": 58.065005, "relative_strength": -12.568842, "rate_of_change": -0.5920977564019149, "market_dynamics": -1.321399, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.63433, "high": 64.925372, "low": 60.63433, "close": 62.5, "volume": 17016}, "trend_line": 66.536071, "activity_lines": {"activity_5": 61.76617, "activity_10": 61.994573, "activity_20": 63.47548, "activity_30": 64.817446}, "trend_signal": 0, "fair_value": 58.04898, "relative_strength": -11.408184, "rate_of_change": -0.4281066061621629, "market_dynamics": -1.166553, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.432837, "high": 64.365673, "low": 61.567165, "close": 62.873135, "volume": 18376}, "trend_line": 66.274877, "activity_lines": {"activity_5": 62.189056, "activity_10": 62.065808, "activity_20": 63.276475, "activity_30": 64.581128}, "trend_signal": 0, "fair_value": 58.028478, "relative_strength": -14.496239, "rate_of_change": -0.3925599995226698, "market_dynamics": -0.945303, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.686564, "high": 63.619402, "low": 61.753727, "close": 63.246273, "volume": 10429}, "trend_line": 66.069653, "activity_lines": {"activity_5": 62.62438, "activity_10": 62.282905, "activity_20": 63.142325, "activity_30": 64.385734}, "trend_signal": 0, "fair_value": 57.996059, "relative_strength": -15.473594, "rate_of_change": -0.3096557991348685, "market_dynamics": -0.590375, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.126863, "high": 63.059698, "low": 60.820893, "close": 61.3806, "volume": 33178}, "trend_line": 65.758708, "activity_lines": {"activity_5": 62.325873, "activity_10": 62.157397, "activity_20": 62.860698, "activity_30": 64.083214}, "trend_signal": 0, "fair_value": 57.964273, "relative_strength": -16.900049, "rate_of_change": -0.4706321069977525, "market_dynamics": -0.202774, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.19403, "high": 64.36567, "low": 59.701492, "close": 62.873135, "volume": 42176}, "trend_line": 65.541046, "activity_lines": {"activity_5": 62.524878, "activity_10": 62.28969, "activity_20": 62.754976, "activity_30": 63.897048}, "trend_signal": 0, "fair_value": 57.946633, "relative_strength": -14.159591, "rate_of_change": -0.3310010287915089, "market_dynamics": 0.16112, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.126865, "high": 62.126865, "low": 59.701492, "close": 60.447765, "volume": 27455}, "trend_line": 65.242539, "activity_lines": {"activity_5": 61.815923, "activity_10": 61.960654, "activity_20": 62.439589, "activity_30": 63.56845}, "trend_signal": 0, "fair_value": 57.927182, "relative_strength": -14.980661, "rate_of_change": -0.4554504668723181, "market_dynamics": 0.216943, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.447764, "high": 61.753727, "low": 59.514923, "close": 60.634327, "volume": 35908}, "trend_line": 64.912937, "activity_lines": {"activity_5": 61.305972, "activity_10": 61.73338, "activity_20": 62.178395, "activity_30": 63.271146}, "trend_signal": 0, "fair_value": 57.915222, "relative_strength": -12.788412, "rate_of_change": -0.505194931178252, "market_dynamics": 0.306199, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.888055, "high": 61.194027, "low": 59.328355, "close": 60.074627, "volume": 15334}, "trend_line": 64.583335, "activity_lines": {"activity_5": 60.758707, "activity_10": 61.41452, "activity_20": 61.896767, "activity_30": 62.958997}, "trend_signal": 0, "fair_value": 57.905398, "relative_strength": -13.885823, "rate_of_change": -0.5077601095140621, "market_dynamics": 0.258432, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.194028, "high": 65.858209, "low": 58.582089, "close": 63.992535, "volume": 62421}, "trend_line": 64.390549, "activity_lines": {"activity_5": 61.728855, "activity_10": 61.835143, "activity_20": 62.02381, "activity_30": 62.92088}, "trend_signal": 0, "fair_value": 57.924123, "relative_strength": -3.787027, "rate_of_change": -0.29850734713531335, "market_dynamics": 0.365854, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.992536, "high": 65.671643, "low": 61.567164, "close": 62.5, "volume": 231144}, "trend_line": 64.172887, "activity_lines": {"activity_5": 62.027363, "activity_10": 61.936907, "activity_20": 62.01848, "activity_30": 62.79891}, "trend_signal": 0, "fair_value": 57.947017, "relative_strength": -3.949017, "rate_of_change": -0.33803408012562536, "market_dynamics": 0.62899, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.686564, "high": 62.686564, "low": 60.820894, "close": 61.567165, "volume": 16159}, "trend_line": 63.961444, "activity_lines": {"activity_5": 62.039801, "activity_10": 61.848711, "activity_20": 61.939411, "activity_30": 62.630798}, "trend_signal": 0, "fair_value": 57.966793, "relative_strength": -3.958147, "rate_of_change": -0.32948961763244766, "market_dynamics": 0.627349, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.126865, "high": 62.126865, "low": 58.955223, "close": 60.634327, "volume": 42494}, "trend_line": 63.681593, "activity_lines": {"activity_5": 61.666666, "activity_10": 61.60787, "activity_20": 61.78838, "activity_30": 62.416146}, "trend_signal": 0, "fair_value": 57.97601, "relative_strength": -2.768571, "rate_of_change": -0.4375307724447258, "market_dynamics": 0.671711, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.768655, "high": 60.634328, "low": 58.395519, "close": 59.701492, "volume": 16096}, "trend_line": 63.351991, "activity_lines": {"activity_5": 60.982587, "activity_10": 61.238127, "activity_20": 61.579602, "activity_30": 62.159365}, "trend_signal": 0, "fair_value": 57.975242, "relative_strength": -4.930891, "rate_of_change": -0.5175781328208943, "market_dynamics": 0.293043, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.447763, "high": 62.126865, "low": 59.701491, "close": 60.634327, "volume": 7755}, "trend_line": 63.090797, "activity_lines": {"activity_5": 60.634328, "activity_10": 61.102442, "activity_20": 61.475658, "activity_30": 61.984032}, "trend_signal": 0, "fair_value": 57.985031, "relative_strength": -7.187505, "rate_of_change": -0.4122901204478264, "market_dynamics": 0.044467, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.380598, "high": 66.199997, "low": 60.634327, "close": 64.400002, "volume": 35905}, "trend_line": 62.992439, "activity_lines": {"activity_5": 61.765174, "activity_10": 61.664993, "activity_20": 61.730349, "activity_30": 62.068497}, "trend_signal": 0, "fair_value": 58.012092, "relative_strength": -3.643356, "rate_of_change": -0.15589912424153496, "market_dynamics": 0.248079, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.199997, "high": 67.199997, "low": 62.0, "close": 66.400002, "volume": 18799}, "trend_line": 62.935871, "activity_lines": {"activity_5": 63.436021, "activity_10": 62.563419, "activity_20": 62.162915, "activity_30": 62.28834}, "trend_signal": 0, "fair_value": 58.027934, "relative_strength": -2.098678, "rate_of_change": -0.0898012537663427, "market_dynamics": 0.555502, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 67.599998, "low": 65.0, "close": 66.400002, "volume": 21725}, "trend_line": 62.897961, "activity_lines": {"activity_5": 64.784678, "activity_10": 63.353623, "activity_20": 62.584905, "activity_30": 62.511832}, "trend_signal": 0, "fair_value": 58.035764, "relative_strength": 1.031501, "rate_of_change": -0.06023591855906238, "market_dynamics": 0.992402, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 64.400002, "close": 65.800003, "volume": 38057}, "trend_line": 62.840051, "activity_lines": {"activity_5": 65.548957, "activity_10": 63.929906, "activity_20": 62.924962, "activity_30": 62.69906}, "trend_signal": 0, "fair_value": 58.045471, "relative_strength": -0.787288, "rate_of_change": -0.09206975723743999, "market_dynamics": 1.354074, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.599998, "high": 69.0, "low": 65.599998, "close": 67.199997, "volume": 12777}, "trend_line": 62.878558, "activity_lines": {"activity_5": 66.373334, "activity_10": 64.656636, "activity_20": 63.378195, "activity_30": 62.980347}, "trend_signal": 1, "fair_value": 58.056139, "relative_strength": 1.975528, "rate_of_change": 0.06127779877198958, "market_dynamics": 1.386016, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 69.0, "low": 66.400002, "close": 68.199997, "volume": 14835}, "trend_line": 62.962836, "activity_lines": {"activity_5": 67.093333, "activity_10": 65.506866, "activity_20": 63.898955, "activity_30": 63.323666}, "trend_signal": 1, "fair_value": 58.088099, "relative_strength": 2.233034, "rate_of_change": 0.13403297193934494, "market_dynamics": 1.383336, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 73.0, "low": 67.800003, "close": 72.0, "volume": 58615}, "trend_line": 63.192438, "activity_lines": {"activity_5": 68.826666, "activity_10": 66.944369, "activity_20": 64.749147, "activity_30": 63.906709}, "trend_signal": 1, "fair_value": 58.144418, "relative_strength": 6.896555, "rate_of_change": 0.3646627353316802, "market_dynamics": 1.416582, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.800003, "high": 73.400002, "low": 68.800003, "close": 71.199997, "volume": 31045}, "trend_line": 63.326965, "activity_lines": {"activity_5": 69.919998, "activity_10": 68.046729, "activity_20": 65.47791, "activity_30": 64.423325}, "trend_signal": 1, "fair_value": 58.172714, "relative_strength": 5.863146, "rate_of_change": 0.21288464926768375, "market_dynamics": 1.434121, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.599998, "high": 73.800003, "low": 70.800003, "close": 72.800003, "volume": 39087}, "trend_line": 63.651642, "activity_lines": {"activity_5": 71.226666, "activity_10": 69.247897, "activity_20": 66.319403, "activity_30": 65.034489}, "trend_signal": 1, "fair_value": 58.244464, "relative_strength": 9.881196, "rate_of_change": 0.512699448015551, "market_dynamics": 1.464036, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 70.0, "close": 70.0, "volume": 878}, "trend_line": 63.963831, "activity_lines": {"activity_5": 71.133333, "activity_10": 69.701818, "activity_20": 66.848735, "activity_30": 65.444061}, "trend_signal": 1, "fair_value": 58.306277, "relative_strength": 4.749973, "rate_of_change": 0.4904649592543056, "market_dynamics": 1.366673, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.0, "high": 71.199997, "low": 70.0, "close": 71.0, "volume": 610}, "trend_line": 64.27204, "activity_lines": {"activity_5": 71.186667, "activity_10": 70.167273, "activity_20": 67.43226, "activity_30": 65.898007}, "trend_signal": 1, "fair_value": 58.383658, "relative_strength": 7.861374, "rate_of_change": 0.4818488748743099, "market_dynamics": 1.257816, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.199997, "high": 69.400002, "low": 68.800003, "close": 69.400002, "volume": 4517}, "trend_line": 64.44607, "activity_lines": {"activity_5": 70.520001, "activity_10": 70.221818, "activity_20": 67.824705, "activity_30": 66.228843}, "trend_signal": 1, "fair_value": 58.448493, "relative_strength": 2.234873, "rate_of_change": 0.2707709293185682, "market_dynamics": 1.092673, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 1447}, "trend_line": 64.739603, "activity_lines": {"activity_5": 70.226667, "activity_10": 70.330909, "activity_20": 68.231663, "activity_30": 66.587161}, "trend_signal": 1, "fair_value": 58.519464, "relative_strength": -1.886409, "rate_of_change": 0.4554707525222197, "market_dynamics": 0.934444, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 69.800003, "close": 70.199997, "volume": 2134}, "trend_line": 65.027364, "activity_lines": {"activity_5": 70.079999, "activity_10": 70.410909, "activity_20": 68.61307, "activity_30": 66.939445}, "trend_signal": 1, "fair_value": 58.580269, "relative_strength": -0.190894, "rate_of_change": 0.444489905197601, "market_dynamics": 0.853487, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 261}, "trend_line": 65.314677, "activity_lines": {"activity_5": 70.039999, "activity_10": 70.374545, "activity_20": 68.927214, "activity_30": 67.26026}, "trend_signal": 1, "fair_value": 58.65353, "relative_strength": -1.878743, "rate_of_change": 0.44183399468567947, "market_dynamics": 0.597216, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 1050}, "trend_line": 65.60199, "activity_lines": {"activity_5": 70.0, "activity_10": 70.287273, "activity_20": 69.21275, "activity_30": 67.562539}, "trend_signal": 1, "fair_value": 58.7245, "relative_strength": 1.969582, "rate_of_change": 0.43989040931795076, "market_dynamics": 0.341452, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.599998, "high": 71.199997, "low": 67.800003, "close": 70.800003, "volume": 11957}, "trend_line": 65.878657, "activity_lines": {"activity_5": 70.293334, "activity_10": 70.312728, "activity_20": 69.538763, "activity_30": 67.897895}, "trend_signal": 1, "fair_value": 58.788008, "relative_strength": 2.783614, "rate_of_change": 0.421735682103551, "market_dynamics": 0.124979, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.199997, "high": 71.800003, "low": 70.400002, "close": 70.800003, "volume": 1708}, "trend_line": 66.142886, "activity_lines": {"activity_5": 70.493335, "activity_10": 70.360001, "activity_20": 69.820811, "activity_30": 68.215401}, "trend_signal": 1, "fair_value": 58.862962, "relative_strength": 2.667714, "rate_of_change": 0.40108437547535347, "market_dynamics": -0.103702, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 69.599998, "close": 70.0, "volume": 14052}, "trend_line": 66.36801, "activity_lines": {"activity_5": 70.373335, "activity_10": 70.269092, "activity_20": 69.978259, "activity_30": 68.464247}, "trend_signal": 1, "fair_value": 58.955682, "relative_strength": -1.11584, "rate_of_change": 0.34036011068521244, "market_dynamics": -0.198979, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 66.199997, "close": 67.599998, "volume": 6332}, "trend_line": 66.575324, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.792728, "activity_20": 69.858095, "activity_30": 68.54373}, "trend_signal": 1, "fair_value": 59.060489, "relative_strength": -4.650443, "rate_of_change": 0.3123703724128487, "market_dynamics": -0.370586, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 66.0, "high": 66.0, "low": 65.599998, "close": 65.800003, "volume": 10863}, "trend_line": 66.672886, "activity_lines": {"activity_5": 68.120001, "activity_10": 69.032728, "activity_20": 69.533334, "activity_30": 68.493709}, "trend_signal": 1, "fair_value": 59.138878, "relative_strength": -7.640437, "rate_of_change": 0.14654378550228397, "market_dynamics": -0.605533, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 68.199997, "close": 68.599998, "volume": 5409}, "trend_line": 66.944627, "activity_lines": {"activity_5": 67.986667, "activity_10": 68.876364, "activity_20": 69.468572, "activity_30": 68.618039}, "trend_signal": 1, "fair_value": 59.245517, "relative_strength": -2.866239, "rate_of_change": 0.4075734774702741, "market_dynamics": -0.72863, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 68.800003, "high": 69.199997, "low": 65.199997, "close": 65.199997, "volume": 37025}, "trend_line": 67.096816, "activity_lines": {"activity_5": 66.866665, "activity_10": 68.116363, "activity_20": 69.069524, "activity_30": 68.505482}, "trend_signal": 0, "fair_value": 59.337229, "relative_strength": -5.070956, "rate_of_change": 0.22733564562247396, "market_dynamics": -0.848283, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 65.199997, "high": 66.800003, "low": 65.199997, "close": 65.599998, "volume": 9754}, "trend_line": 67.280995, "activity_lines": {"activity_5": 66.253332, "activity_10": 67.516363, "activity_20": 68.714285, "activity_30": 68.408913}, "trend_signal": 0, "fair_value": 59.462412, "relative_strength": -4.462489, "rate_of_change": 0.27449737704394245, "market_dynamics": -0.860973, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 65.800003, "high": 67.400002, "low": 65.400002, "close": 65.800003, "volume": 20839}, "trend_line": 67.341244, "activity_lines": {"activity_5": 66.0, "activity_10": 67.036364, "activity_20": 68.379048, "activity_30": 68.313365}, "trend_signal": 0, "fair_value": 59.600897, "relative_strength": -2.12713, "rate_of_change": 0.0895483189569341, "market_dynamics": -0.82766, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 65.800003, "high": 67.400002, "low": 65.800003, "close": 67.199997, "volume": 12814}, "trend_line": 67.49791, "activity_lines": {"activity_5": 66.333332, "activity_10": 66.887272, "activity_20": 68.183809, "activity_30": 68.304253}, "trend_signal": 0, "fair_value": 59.755796, "relative_strength": 1.065404, "rate_of_change": 0.23264494490182167, "market_dynamics": -0.798619, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 65.599998, "close": 66.400002, "volume": 37877}, "trend_line": 67.659005, "activity_lines": {"activity_5": 66.306667, "activity_10": 66.643636, "activity_20": 67.917143, "activity_30": 68.23342}, "trend_signal": 0, "fair_value": 59.918159, "relative_strength": -0.327355, "rate_of_change": 0.23866664908585888, "market_dynamics": -0.731535, "expectation": {"probability": 48.7821, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [41.160711, 41.071427, 33.928572, 34.642856, 33.303572, 36.696428, 36.785716, 35.714286, 39.10714, 37.5, 38.392853, 40.80357, 42.499997, 39.732141, 47.857137, 47.85714, 49.642854, 45.535711, 44.464281, 43.482142, 45.0, 46.964283, 43.749997, 42.857141, 45.892858, 44.28571, 43.303569, 44.642857, 45.357141, 45.357141, 46.249997, 53.571425, 56.249999, 59.107138, 61.60714, 55.714285, 49.642853, 49.107142, 53.035714, 52.142858, 52.67857, 52.857143, 53.571426, 53.214283, 57.142855, 60.714283, 62.499998, 57.142858, 60.357142, 61.428574, 63.571427, 64.285716, 66.964281, 70.535712, 67.321425, 63.392856, 61.249998, 57.678566, 58.928566, 57.142854, 56.785712, 58.571427, 56.785708, 57.678568, 58.928571, 61.607142, 62.499997, 60.17857, 62.32143, 59.107137, 60.535717, 59.10714, 66.607137, 66.607139, 66.964282, 67.321427, 68.392856, 57.500002, 66.044782, 66.231344, 66.791041, 69.962685, 71.641792, 70.895523, 73.694033, 73.507463, 71.082088, 70.895523, 69.216418, 71.455226, 68.283582, 69.216415, 69.589552, 69.216418, 69.216413, 68.283582, 66.977613, 69.029854, 69.776125, 68.283582, 67.72388, 69.029854, 66.044777, 67.164177, 67.350741, 66.417908, 65.485069, 65.858208, 62.313437, 59.141793, 62.500001, 64.365673, 61.007464, 62.126865, 60.820893, 60.63433, 63.432837, 62.686564, 62.126863, 61.19403, 62.126865, 60.447764, 59.888055, 61.194028, 63.992536, 62.686564, 62.126865, 58.768655, 60.447763, 61.380598, 65.199997, 67.0, 66.800003, 65.599998, 67.0, 70.0, 72.800003, 73.599998, 71.400002, 70.0, 69.199997, 70.0, 70.599998, 70.0, 70.0, 70.599998, 71.199997, 70.0, 67.800003, 66.0, 69.400002, 68.800003, 65.199997, 65.800003, 65.800003, 66.199997], "highs": [41.964285, 41.071427, 36.07143, 35.000001, 36.964286, 36.785713, 36.785716, 39.999999, 39.196428, 39.285713, 40.625, 42.5, 42.589284, 47.500001, 49.464285, 49.821426, 49.642854, 45.535711, 44.642855, 46.428571, 48.214286, 48.035714, 44.821426, 46.071425, 46.428571, 47.142854, 45.892856, 46.249999, 47.32143, 46.964283, 55.35714, 57.857145, 59.46428, 60.714286, 61.60714, 56.071426, 52.5, 53.214282, 53.928571, 53.75, 53.571428, 53.571426, 53.571426, 58.571427, 62.678566, 62.32143, 62.499998, 60.35714, 63.035713, 63.92857, 64.285716, 67.321426, 71.250003, 71.607138, 68.571426, 64.107145, 62.142856, 60.714286, 58.928566, 57.857145, 60.35714, 58.571427, 58.035709, 60.714281, 62.5, 62.142853, 62.499997, 62.5, 62.32143, 60.714283, 62.321434, 70.357139, 66.607137, 66.78571, 69.107144, 70.892858, 68.75, 69.776122, 67.910448, 67.723877, 73.507467, 72.574631, 73.134328, 73.694031, 74.067169, 73.880593, 72.201492, 71.828361, 71.641797, 71.455226, 70.708961, 71.641792, 70.895523, 70.895526, 69.776123, 69.589554, 69.216418, 69.589554, 69.776125, 69.589551, 69.216415, 69.029854, 68.656715, 67.350746, 67.350741, 66.604479, 67.164177, 67.164179, 63.246273, 65.111944, 64.179108, 64.92537, 62.5, 62.313437, 61.9403, 64.925372, 64.365673, 63.619402, 63.059698, 64.36567, 62.126865, 61.753727, 61.194027, 65.858209, 65.671643, 62.686564, 62.126865, 60.634328, 62.126865, 66.199997, 67.199997, 67.599998, 66.800003, 69.0, 69.0, 73.0, 73.400002, 73.800003, 71.400002, 71.199997, 69.400002, 70.0, 70.599998, 70.0, 70.0, 71.199997, 71.800003, 70.0, 67.800003, 66.0, 69.400002, 69.199997, 66.800003, 67.400002, 67.400002, 67.0], "lows": [35.714286, 34.107141, 32.499999, 33.392855, 31.517858, 35.267855, 34.910712, 35.714286, 35.892856, 36.607143, 37.85714, 39.732141, 39.10714, 38.839282, 44.642855, 47.321427, 44.285712, 43.749997, 42.85714, 43.392854, 45.0, 42.857139, 43.303571, 42.678569, 43.571428, 43.928569, 43.303569, 44.285713, 44.375, 45.357141, 45.35714, 53.392853, 54.642858, 57.321421, 55.714287, 49.821426, 49.285713, 49.107142, 51.964287, 52.142853, 49.999999, 51.249999, 49.285713, 49.999997, 56.249998, 60.17857, 57.142857, 56.250001, 59.107139, 59.999997, 62.678565, 63.928572, 66.607137, 66.071428, 63.214287, 60.357141, 58.214283, 57.678566, 53.035714, 54.10714, 56.249999, 55.535715, 56.785708, 57.678568, 58.928571, 58.392856, 59.285713, 58.035711, 58.92857, 57.321423, 57.678568, 59.10714, 64.285716, 64.285713, 65.35714, 67.142854, 60.535719, 56.785713, 61.940303, 62.5, 65.298505, 68.470149, 70.335823, 70.335823, 70.149254, 69.962685, 69.216413, 69.402985, 68.097015, 68.097013, 68.283582, 69.216413, 69.216413, 69.216418, 68.097013, 66.231346, 64.552239, 66.977613, 67.164182, 67.164177, 67.537315, 67.537313, 65.298508, 64.738808, 63.805974, 64.17911, 60.074626, 61.567164, 59.514923, 59.141793, 59.701494, 60.820891, 60.447764, 61.007464, 60.820893, 60.63433, 61.567165, 61.753727, 60.820893, 59.701492, 59.701492, 59.514923, 59.328355, 58.582089, 61.567164, 60.820894, 58.955223, 58.395519, 59.701491, 60.634327, 62.0, 65.0, 64.400002, 65.599998, 66.400002, 67.800003, 68.800003, 70.800003, 70.0, 70.0, 68.800003, 70.0, 69.800003, 70.0, 70.0, 67.800003, 70.400002, 69.599998, 66.199997, 65.599998, 68.199997, 65.199997, 65.199997, 65.400002, 65.800003, 65.599998], "closes": [36.607143, 35.17857, 34.642857, 33.48214, 36.696426, 36.785713, 35.892857, 39.10714, 37.767857, 39.285713, 40.625, 42.5, 39.910713, 46.607143, 49.285713, 49.10714, 45.535713, 44.285709, 43.30357, 44.464283, 47.5, 43.749996, 44.642857, 45.892857, 45.17857, 45.35714, 44.642857, 45.35714, 45.535713, 45.535713, 53.035713, 57.142857, 59.107136, 60.535717, 55.714287, 49.821426, 52.5, 51.60714, 51.964287, 53.214279, 52.857143, 52.142857, 51.071426, 56.25, 60.35714, 61.60714, 57.142857, 60.35714, 60.714283, 63.035713, 63.749996, 66.785713, 70.178566, 68.214287, 64.107147, 61.785713, 59.285713, 59.999996, 57.142857, 57.142857, 58.92857, 57.142857, 57.67857, 58.571423, 61.785713, 61.249996, 59.464283, 62.5, 59.999996, 60.714283, 62.321434, 67.678574, 66.428566, 65.35714, 67.321426, 68.214287, 64.107147, 66.044777, 67.164177, 64.738808, 71.268661, 72.201492, 70.335823, 73.134331, 73.320892, 71.082085, 70.708961, 69.402985, 70.708961, 69.402985, 69.402985, 70.522385, 69.962685, 69.776123, 69.029854, 67.910454, 69.029854, 69.589554, 68.470154, 67.350746, 68.097015, 67.537315, 67.537315, 66.044777, 65.671646, 65.111946, 67.164177, 63.0597, 60.634327, 61.753727, 64.179108, 61.194027, 61.567165, 61.3806, 61.3806, 62.5, 62.873135, 63.246273, 61.3806, 62.873135, 60.447765, 60.634327, 60.074627, 63.992535, 62.5, 61.567165, 60.634327, 59.701492, 60.634327, 64.400002, 66.400002, 66.400002, 65.800003, 67.199997, 68.199997, 72.0, 71.199997, 72.800003, 70.0, 71.0, 69.400002, 70.0, 70.199997, 70.0, 70.0, 70.800003, 70.800003, 70.0, 67.599998, 65.800003, 68.599998, 65.199997, 65.599998, 65.800003, 67.199997, 66.400002], "volumes": [101976, 31532, 34490, 21313, 62764, 11832, 17378, 33353, 149465, 37554, 42829, 31606, 31850, 52051, 76262, 31944, 39043, 24997, 85233, 82926, 24932, 15589, 9293, 14192, 9334, 12337, 6302, 10640, 29809, 6370, 65794, 62184, 36036, 16895, 11056, 52441, 17747, 12056, 11773, 1760, 23009, 6416, 6099, 28891, 69737, 26869, 13245, 13850, 31978, 48381, 39240, 60896, 28993, 21232, 27197, 24687, 11739, 46468, 42287, 45815, 40373, 37793, 6207, 13132, 19596, 39052, 13200, 7027, 10713, 13104, 15027, 79290, 140573, 13241, 30416, 16185, 36124, 26331, 6856, 11249, 11852, 13995, 17297, 24967, 14802, 6628, 12491, 4598, 12266, 32696, 6390, 11959, 6857, 13051, 5743, 7905, 13374, 9203, 2207, 1435, 2888, 3534, 13619, 22733, 5387, 7486, 15677, 8527, 17797, 8961, 55334, 14313, 15243, 4043, 5867, 17016, 18376, 10429, 33178, 42176, 27455, 35908, 15334, 62421, 231144, 16159, 42494, 16096, 7755, 35905, 18799, 21725, 38057, 12777, 14835, 58615, 31045, 39087, 878, 610, 4517, 1447, 2134, 261, 1050, 11957, 1708, 14052, 6332, 10863, 5409, 37025, 9754, 20839, 12814, 37877], "sma": {"5": [null, null, null, null, 35.3214, 35.3571, 35.5, 36.3929, 37.25, 37.7679, 38.5357, 39.8571, 40.0179, 41.7857, 43.7857, 45.4821, 46.0893, 46.9643, 46.3036, 45.3393, 45.0179, 44.6607, 44.7321, 45.25, 45.3929, 44.9643, 45.1429, 45.2857, 45.2143, 45.2857, 46.8214, 49.3214, 52.0714, 55.0714, 57.1071, 56.4643, 55.5357, 54.0357, 52.3214, 51.8214, 52.4286, 52.3571, 52.25, 53.1071, 54.5357, 56.2857, 57.2857, 59.1429, 60.0357, 60.5714, 61.0, 62.9286, 64.8929, 66.3929, 66.6071, 66.2143, 64.7143, 62.6786, 60.4643, 59.0714, 58.5, 58.0714, 57.6071, 57.8929, 58.8214, 59.2857, 59.75, 60.7143, 61.0, 60.7857, 61.0, 62.6429, 63.4286, 64.5, 65.8214, 67.0, 66.2857, 66.209, 66.5704, 66.0538, 66.6647, 68.2836, 69.1418, 70.3358, 72.0522, 72.0149, 71.7164, 71.5299, 71.0448, 70.2612, 69.9254, 69.8881, 70.0, 69.8134, 69.7388, 69.4403, 69.1418, 69.0672, 68.806, 68.4702, 68.5075, 68.209, 67.7985, 67.3134, 66.9776, 66.3806, 66.306, 65.4104, 64.3284, 63.5448, 63.3582, 62.1642, 61.8657, 62.0149, 61.9403, 61.6045, 61.9403, 62.2761, 62.2761, 62.5746, 62.1642, 61.7164, 61.0821, 61.6045, 61.5299, 61.7537, 61.7537, 61.6791, 61.0075, 61.3875, 62.354, 63.5072, 64.7269, 66.04, 66.8, 67.92, 68.88, 70.28, 70.84, 71.4, 70.88, 70.64, 70.12, 70.12, 69.92, 70.2, 70.36, 70.32, 69.84, 69.0, 68.56, 67.44, 66.56, 66.2, 66.48, 66.04], "10": [47.419642, 45.383927, 43.723213, 41.714285, 40.187498, 38.776784, 37.758927, 37.249999, 36.723213, 36.544642, 36.946427, 37.67857, 38.205356, 39.517856, 40.776785, 42.008928, 42.973213, 43.49107, 44.044641, 44.562498, 45.249998, 45.374998, 45.848212, 45.776784, 45.36607, 44.99107, 44.901784, 45.008927, 45.232141, 45.339284, 45.892856, 47.232142, 48.67857, 50.142856, 51.196427, 51.642856, 52.42857, 53.05357, 53.696428, 54.464284, 54.446427, 53.946427, 53.142856, 52.714285, 53.17857, 54.357141, 54.821427, 55.696427, 56.571427, 57.55357, 58.642855, 60.107141, 62.017855, 63.214284, 63.589284, 63.607142, 63.821427, 63.785713, 63.42857, 62.839285, 62.357142, 61.392856, 60.142857, 59.17857, 58.946427, 58.892855, 58.910712, 59.160713, 59.446427, 59.803569, 60.142856, 61.196427, 62.071427, 62.749999, 63.30357, 63.999999, 64.464285, 64.818763, 65.535181, 65.937634, 66.832356, 67.284648, 67.675374, 68.453093, 69.05304, 69.339819, 70.000001, 70.335822, 70.6903, 71.156718, 70.97015, 70.802239, 70.764926, 70.429105, 70.000001, 69.682838, 69.514927, 69.533584, 69.309703, 69.104479, 68.973882, 68.675375, 68.432838, 68.059704, 67.723883, 67.444032, 67.257465, 66.604479, 65.820896, 65.261195, 64.869404, 64.235075, 63.63806, 63.171642, 62.742538, 62.481343, 62.052239, 62.070896, 62.145524, 62.257464, 61.88433, 61.82836, 61.679106, 61.9403, 62.05224, 61.958956, 61.735075, 61.380597, 61.30597, 61.458657, 62.05388, 62.630448, 63.202986, 63.523732, 64.093731, 65.137015, 66.193582, 67.503433, 68.44, 69.1, 69.4, 69.76, 70.199999, 70.48, 70.66, 70.54, 70.500001, 70.220001, 69.98, 69.460001, 69.38, 68.9, 68.44, 68.02, 67.74, 67.3], "20": [53.575891, 52.254462, 50.968748, 49.696427, 48.566962, 47.459819, 46.218748, 45.245534, 44.187498, 43.107141, 42.183035, 41.531249, 40.964285, 40.61607, 40.482142, 40.392856, 40.36607, 40.370534, 40.383927, 40.55357, 41.098213, 41.526784, 42.026784, 42.64732, 43.071427, 43.499999, 43.937499, 44.249999, 44.638391, 44.950891, 45.571427, 46.30357, 47.263391, 47.95982, 48.281248, 48.316963, 48.665177, 49.031249, 49.464284, 49.901784, 50.169641, 50.589284, 50.910713, 51.42857, 52.187499, 52.999999, 53.624999, 54.374999, 55.133927, 56.008927, 56.544641, 57.026784, 57.580356, 57.964284, 58.383927, 58.982141, 59.321427, 59.74107, 59.999998, 60.196427, 60.499999, 60.749999, 61.080356, 61.196427, 61.267856, 61.249998, 61.36607, 61.473213, 61.437498, 61.321427, 61.249999, 61.294642, 61.107142, 60.964284, 61.124998, 61.446427, 61.687499, 61.989738, 62.490804, 62.870601, 63.487606, 64.240538, 64.8734, 65.601546, 66.178305, 66.669909, 67.232143, 67.577292, 68.112741, 68.547176, 68.901253, 69.043444, 69.22015, 69.441099, 69.52652, 69.511329, 69.757464, 69.934703, 70.000002, 70.130599, 69.972016, 69.738807, 69.598882, 69.244404, 68.861942, 68.563435, 68.386196, 68.069032, 67.5653, 67.182837, 66.921643, 66.455225, 66.035449, 65.615673, 65.23321, 64.962688, 64.654852, 64.337688, 63.98321, 63.759329, 63.376867, 63.031718, 62.658583, 62.555971, 62.397389, 62.22015, 61.893657, 61.725747, 61.725747, 61.858061, 61.969105, 62.229404, 62.441046, 62.732016, 63.072986, 63.547986, 63.964329, 64.442015, 64.872985, 65.279328, 65.72694, 66.195224, 66.701492, 67.001866, 67.376866, 67.838508, 68.346791, 68.861717, 69.21, 69.28, 69.39, 69.33, 69.32, 69.25, 69.2, 68.92], "30": [56.758927, 55.937498, 55.122022, 54.232141, 53.324403, 52.377974, 51.431546, 50.550593, 49.702379, 48.90476, 48.032736, 47.395832, 46.714284, 46.30357, 45.970236, 45.642855, 45.136903, 44.660713, 44.139879, 43.59226, 43.205356, 42.812499, 42.59226, 42.336308, 42.110118, 41.925594, 41.877975, 41.916665, 41.999999, 42.148808, 42.696427, 43.42857, 44.244046, 45.145832, 45.779761, 46.214284, 46.767856, 47.184522, 47.657737, 48.122022, 48.52976, 48.851189, 49.223213, 49.544641, 49.913689, 50.330356, 50.71726, 51.252975, 51.833332, 52.452379, 52.994046, 53.761903, 54.613094, 55.357141, 55.988094, 56.535713, 57.023808, 57.511903, 57.898808, 58.285713, 58.482141, 58.482141, 58.434523, 58.369046, 58.571427, 58.952379, 59.184522, 59.547617, 59.815474, 60.065475, 60.380951, 60.898808, 61.410713, 61.714284, 61.946427, 62.166665, 62.398808, 62.588396, 62.803393, 62.860162, 63.110785, 63.291311, 63.296552, 63.460554, 63.767679, 64.077558, 64.458333, 64.771766, 65.223969, 65.63264, 65.981787, 66.427772, 66.837242, 67.210732, 67.452203, 67.674219, 67.993071, 68.22939, 68.511728, 68.732944, 68.925463, 68.920754, 68.957713, 68.980634, 68.925641, 68.82223, 68.924131, 68.824628, 68.606967, 68.507464, 68.271145, 67.90423, 67.611941, 67.22015, 66.822141, 66.536071, 66.274877, 66.069653, 65.758708, 65.541046, 65.242539, 64.912937, 64.583335, 64.390549, 64.172887, 63.961444, 63.681593, 63.351991, 63.090797, 62.992439, 62.935871, 62.897961, 62.840051, 62.878558, 62.962836, 63.192438, 63.326965, 63.651642, 63.963831, 64.27204, 64.44607, 64.739603, 65.027364, 65.314677, 65.60199, 65.878657, 66.142886, 66.36801, 66.575324, 66.672886, 66.944627, 67.096816, 67.280995, 67.341244, 67.49791, 67.659005], "50": [58.789284, 58.22857, 57.760713, 57.269641, 56.837498, 56.430355, 55.974998, 55.526784, 54.97857, 54.464284, 53.955355, 53.439284, 52.910712, 52.530355, 52.246427, 51.97857, 51.657141, 51.321427, 51.008927, 50.72857, 50.494641, 50.173212, 49.883927, 49.598213, 49.223213, 48.826784, 48.433927, 48.030355, 47.676784, 47.323213, 47.048213, 46.958927, 46.933927, 46.96607, 46.894641, 46.712498, 46.548213, 46.408927, 46.269641, 46.11607, 45.99107, 45.923213, 45.919641, 45.973213, 46.14107, 46.355356, 46.576784, 46.899999, 47.25357, 47.692856, 48.235713, 48.867856, 49.57857, 50.273213, 50.821427, 51.321427, 51.789284, 52.207141, 52.594641, 52.951784, 53.317856, 53.610713, 53.96607, 54.205356, 54.455356, 54.698213, 54.976784, 55.34107, 55.674998, 55.999998, 56.296427, 56.774999, 57.210713, 57.599998, 58.042856, 58.499999, 58.889284, 59.303037, 59.735606, 60.119668, 60.484327, 60.7855, 61.010074, 61.262046, 61.614178, 62.039391, 62.40357, 62.759487, 63.134381, 63.458155, 63.789072, 64.156662, 64.534488, 64.80501, 64.978464, 65.104531, 65.34227, 65.526919, 65.682036, 65.768337, 65.855277, 65.870309, 65.817484, 65.774094, 65.805384, 65.871909, 66.029478, 66.090672, 66.160501, 66.252719, 66.35773, 66.438753, 66.516525, 66.572708, 66.564606, 66.589606, 66.657783, 66.672709, 66.700321, 66.743498, 66.706025, 66.56514, 66.438061, 66.410769, 66.31434, 66.181398, 66.111941, 65.985076, 65.854479, 65.847703, 65.750329, 65.6343, 65.543583, 65.424896, 65.322479, 65.340837, 65.350658, 65.418598, 65.404419, 65.436359, 65.436299, 65.425852, 65.430598, 65.435075, 65.454478, 65.512269, 65.547672, 65.555881, 65.538478, 65.507463, 65.517523, 65.470777, 65.43203, 65.427135, 65.457702, 65.483463], "200": [93.06405, 92.764638, 92.468095, 92.101019, 91.76296, 91.427197, 91.088819, 90.773911, 90.43751, 90.108699, 89.853164, 89.640294, 89.46996, 89.399688, 89.333932, 89.245208, 89.111948, 88.952822, 88.788001, 88.630553, 88.50633, 88.358649, 88.220141, 88.027857, 87.812385, 87.609576, 87.330616, 87.076804, 86.788577, 86.506234, 86.263353, 86.037085, 85.830445, 85.615256, 85.358305, 85.113084, 84.873409, 84.64104, 84.408495, 84.178276, 83.969812, 83.734236, 83.467802, 83.235108, 83.022949, 82.848426, 82.624119, 82.433538, 82.238858, 82.06167, 81.874322, 81.692344, 81.50183, 81.299533, 81.074738, 80.842259, 80.544317, 80.267601, 80.007985, 79.711098, 79.417254, 79.079173, 78.806543, 78.550146, 78.28432, 78.006007, 77.689342, 77.354507, 76.995403, 76.575371, 76.157009, 75.77392, 75.395191, 75.013228, 74.670793, 74.322214, 73.948854, 73.608524, 73.316232, 72.990593, 72.695481, 72.405033, 72.126477, 71.844937, 71.547355, 71.227968, 70.915203, 70.591665, 70.270412, 69.940508, 69.619091, 69.326614, 69.035582, 68.783936, 68.505216, 68.197557, 67.855177, 67.536815, 67.183149, 66.849349, 66.532013, 66.20339, 65.874767, 65.538682, 65.202853, 64.855737, 64.516761, 64.161506, 63.806856, 63.521464, 63.258808, 62.974861, 62.701268, 62.43523, 62.215875, 61.953312, 61.724445, 61.488955, 61.265357, 61.048373, 60.857755, 60.688605, 60.51755, 60.374119, 60.240637, 60.102044, 59.958788, 59.84167, 59.744395, 59.701663, 59.675627, 59.675038, 59.687074, 59.685574, 59.677913, 59.64952, 59.590342, 59.530235, 59.48961, 59.465145, 59.428217, 59.405449, 59.372967, 59.372074, 59.391717, 59.451074, 59.501056, 59.534538, 59.555574, 59.572074, 59.599449, 59.609378, 59.647199, 59.686021, 59.730503, 59.776789]}, "ema": {"5": [null, null, null, null, 35.3214, 35.8095, 35.8373, 36.9272, 37.2074, 37.9002, 38.8085, 40.039, 39.9962, 42.1999, 44.5618, 46.0769, 45.8965, 45.3596, 44.6742, 44.6043, 45.5695, 44.963, 44.8563, 45.2018, 45.1941, 45.2484, 45.0466, 45.1501, 45.2786, 45.3643, 47.9215, 50.9953, 53.6992, 55.978, 55.8901, 53.8672, 53.4115, 52.81, 52.5281, 52.7568, 52.7903, 52.5745, 52.0735, 53.4656, 55.7628, 57.7109, 57.5216, 58.4668, 59.2159, 60.4892, 61.5761, 63.3127, 65.6013, 66.4723, 65.6839, 64.3845, 62.6849, 61.7899, 60.2409, 59.2082, 59.115, 58.4576, 58.1979, 58.3224, 59.4769, 60.0679, 59.8667, 60.7445, 60.4963, 60.569, 61.1531, 63.3283, 64.3617, 64.6935, 65.5695, 66.4511, 65.6698, 65.7948, 66.2512, 65.7471, 67.5876, 69.1256, 69.529, 70.7308, 71.5941, 71.4235, 71.1853, 70.5912, 70.6304, 70.2213, 69.9485, 70.1398, 70.0808, 69.9792, 69.6628, 69.0787, 69.0624, 69.2381, 68.9821, 68.4383, 68.3246, 68.0621, 67.8872, 67.2731, 66.7393, 66.1968, 66.5193, 65.3661, 63.7888, 63.1105, 63.4667, 62.7091, 62.3285, 62.0125, 61.8019, 62.0346, 62.3141, 62.6248, 62.2101, 62.4311, 61.77, 61.3914, 60.9525, 61.9658, 62.1439, 61.9517, 61.5125, 60.9089, 60.8173, 62.0116, 63.4744, 64.4496, 64.8997, 65.6665, 66.511, 68.3407, 69.2938, 70.4625, 70.3083, 70.5389, 70.1593, 70.1062, 70.1374, 70.0916, 70.0611, 70.3074, 70.4716, 70.3144, 69.4096, 68.2064, 68.3376, 67.2917, 66.7278, 66.4185, 66.679, 66.586], "10": [null, null, null, null, null, null, null, null, null, 36.5446, 37.2865, 38.2344, 38.5392, 40.0061, 41.6933, 43.0413, 43.4948, 43.6386, 43.5777, 43.7389, 44.4227, 44.3004, 44.3627, 44.6409, 44.7386, 44.8511, 44.8132, 44.9121, 45.0255, 45.1183, 46.5578, 48.4824, 50.4141, 52.2544, 52.8835, 52.3268, 52.3583, 52.2217, 52.1749, 52.3639, 52.4536, 52.3971, 52.156, 52.9004, 54.2562, 55.5927, 55.8746, 56.6896, 57.4213, 58.4421, 59.4072, 60.7487, 62.4633, 63.5089, 63.6177, 63.2846, 62.5575, 62.0925, 61.1926, 60.4563, 60.1785, 59.6266, 59.2724, 59.1449, 59.6251, 59.9205, 59.8376, 60.3216, 60.2632, 60.3452, 60.7045, 61.9725, 62.7827, 63.2508, 63.9909, 64.7588, 64.6403, 64.8957, 65.3081, 65.2046, 66.3072, 67.3789, 67.9165, 68.8652, 69.6753, 69.9311, 70.0725, 69.9508, 70.0886, 69.964, 69.862, 69.9821, 69.9785, 69.9417, 69.7759, 69.4368, 69.3628, 69.404, 69.2342, 68.8918, 68.7473, 68.5273, 68.3473, 67.9286, 67.5183, 67.0808, 67.0959, 66.3621, 65.3207, 64.6721, 64.5825, 63.9664, 63.5302, 63.1393, 62.8196, 62.7615, 62.7818, 62.8662, 62.5961, 62.6465, 62.2467, 61.9536, 61.6119, 62.0448, 62.1275, 62.0257, 61.7727, 61.3961, 61.2576, 61.8289, 62.66, 63.34, 63.7873, 64.4078, 65.0973, 66.3523, 67.2337, 68.2458, 68.5647, 69.0075, 69.0789, 69.2463, 69.4197, 69.5252, 69.6116, 69.8276, 70.0044, 70.0036, 69.5666, 68.8818, 68.8305, 68.1704, 67.7031, 67.3571, 67.3285, 67.1597], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5536, 41.2152, 41.4566, 41.76, 42.1536, 42.4417, 42.7194, 42.9026, 43.1363, 43.3648, 43.5716, 44.4729, 45.6796, 46.9584, 48.2515, 48.9622, 49.0441, 49.3732, 49.586, 49.8125, 50.1364, 50.3956, 50.562, 50.6105, 51.1476, 52.0247, 52.9373, 53.3378, 54.0063, 54.6452, 55.4443, 56.2353, 57.2401, 58.4723, 59.4001, 59.8484, 60.0329, 59.9618, 59.9654, 59.6966, 59.4534, 59.4034, 59.1881, 59.0443, 58.9993, 59.2647, 59.4538, 59.4548, 59.7448, 59.7691, 59.8591, 60.0936, 60.816, 61.3505, 61.7321, 62.2644, 62.8311, 62.9526, 63.2471, 63.6202, 63.7267, 64.445, 65.1837, 65.6744, 66.3848, 67.0454, 67.4299, 67.7422, 67.9003, 68.1678, 68.2855, 68.3919, 68.5948, 68.7251, 68.8252, 68.8447, 68.7557, 68.7818, 68.8587, 68.8217, 68.6816, 68.626, 68.5223, 68.4285, 68.2014, 67.9605, 67.6892, 67.6392, 67.2031, 66.5775, 66.1181, 65.9334, 65.482, 65.1092, 64.7541, 64.4328, 64.2487, 64.1177, 64.0347, 63.782, 63.6954, 63.3861, 63.124, 62.8336, 62.944, 62.9017, 62.7746, 62.5708, 62.2975, 62.1391, 62.3544, 62.7397, 63.0883, 63.3466, 63.7136, 64.1408, 64.8893, 65.4904, 66.1865, 66.5497, 66.9735, 67.2046, 67.4709, 67.7308, 67.9469, 68.1424, 68.3955, 68.6245, 68.7555, 68.6455, 68.3745, 68.396, 68.0916, 67.8543, 67.6586, 67.615, 67.4992], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1488, 42.8512, 43.7732, 44.7625, 45.7801, 46.421, 46.6404, 47.0185, 47.3145, 47.6145, 47.9758, 48.2907, 48.5392, 48.7026, 49.1895, 49.91, 50.6647, 51.0826, 51.681, 52.2638, 52.9587, 53.6549, 54.5021, 55.5135, 56.3329, 56.8344, 57.1539, 57.2914, 57.4662, 57.4453, 57.4258, 57.5227, 57.4982, 57.5099, 57.5784, 57.8498, 58.0692, 58.1592, 58.4392, 58.5399, 58.6802, 58.9151, 59.4805, 59.9288, 60.279, 60.7333, 61.216, 61.4025, 61.702, 62.0544, 62.2276, 62.8109, 63.4167, 63.8631, 64.4613, 65.0329, 65.4231, 65.7642, 65.9989, 66.3028, 66.5028, 66.6899, 66.9372, 67.1324, 67.3029, 67.4143, 67.4463, 67.5485, 67.6802, 67.7312, 67.7066, 67.7318, 67.7193, 67.7075, 67.6002, 67.4758, 67.3233, 67.313, 67.0386, 66.6255, 66.3111, 66.1736, 65.8523, 65.5759, 65.3052, 65.052, 64.8874, 64.7574, 64.6599, 64.4484, 64.3467, 64.0952, 63.8719, 63.6269, 63.6505, 63.5763, 63.4467, 63.2652, 63.0353, 62.8804, 62.9784, 63.1992, 63.4057, 63.5602, 63.795, 64.0792, 64.5902, 65.0166, 65.5188, 65.8079, 66.1429, 66.353, 66.5883, 66.8213, 67.0264, 67.2182, 67.4493, 67.6655, 67.8161, 67.8022, 67.673, 67.7328, 67.5694, 67.4423, 67.3364, 67.3276, 67.2677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6929, 48.3226, 49.0466, 49.8753, 50.5945, 51.1244, 51.5425, 51.8462, 52.1659, 52.3611, 52.5486, 52.7988, 52.9692, 53.1538, 53.3663, 53.6965, 53.9927, 54.2073, 54.5325, 54.7469, 54.9809, 55.2688, 55.7554, 56.174, 56.5341, 56.9571, 57.3986, 57.6617, 57.9904, 58.3502, 58.6007, 59.0975, 59.6114, 60.0319, 60.5458, 61.0467, 61.4403, 61.8038, 62.1018, 62.4393, 62.7124, 62.9748, 63.2708, 63.5332, 63.778, 63.984, 64.1379, 64.3298, 64.536, 64.6903, 64.7947, 64.9242, 65.0266, 65.1251, 65.1612, 65.1812, 65.1785, 65.2563, 65.1702, 64.9923, 64.8653, 64.8384, 64.6955, 64.5728, 64.4476, 64.3273, 64.2557, 64.2015, 64.164, 64.0549, 64.0085, 63.8689, 63.742, 63.5982, 63.6137, 63.57, 63.4915, 63.3794, 63.2352, 63.1332, 63.1829, 63.309, 63.4302, 63.5232, 63.6674, 63.8451, 64.1649, 64.4408, 64.7686, 64.9738, 65.2101, 65.3744, 65.5558, 65.7379, 65.9051, 66.0656, 66.2513, 66.4297, 66.5697, 66.6101, 66.5783, 66.6576, 66.6005, 66.5612, 66.5314, 66.5576, 66.5514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.726189, 38.386903, 36.595237, 35.05357, 35.220236, 35.708332, 35.886903, 37.089284, 37.547618, 38.226189, 39.178571, 40.5, 40.517857, 42.714285, 45.214285, 46.988094, 47.005951, 46.404759, 45.184521, 44.571426, 45.291665, 44.869045, 44.863094, 45.249999, 45.226189, 45.214284, 45.107142, 45.17857, 45.261903, 45.369046, 47.95238, 51.392856, 54.654759, 57.476189, 57.690476, 55.261904, 53.940476, 52.630951, 51.940476, 52.238093, 52.583331, 52.488094, 52.059522, 53.392856, 55.809522, 58.166665, 58.452379, 59.476189, 59.999998, 60.999998, 62.059521, 63.988093, 66.404759, 67.511903, 66.75, 65.142857, 62.833333, 61.261903, 59.416665, 58.309523, 58.261904, 57.809523, 57.678571, 57.999998, 59.297617, 60.10714, 60.166664, 61.083331, 60.845236, 60.749997, 61.261905, 63.488096, 64.749999, 65.392856, 66.333331, 67.130951, 66.166667, 66.086355, 66.404762, 65.794244, 67.532518, 69.378111, 70.062191, 71.393037, 72.38806, 72.064675, 71.629354, 70.858209, 70.584579, 70.037315, 69.751245, 69.950248, 69.975123, 69.900498, 69.639305, 69.029854, 68.893039, 69.042292, 68.843287, 68.358211, 68.233832, 67.910449, 67.686568, 67.101991, 66.554729, 65.932839, 66.194032, 65.111941, 63.5199, 62.66169, 62.873134, 62.15174, 61.952736, 61.791046, 61.579604, 61.76617, 62.189056, 62.62438, 62.325873, 62.524878, 61.815923, 61.305972, 60.758707, 61.728855, 62.027363, 62.039801, 61.666666, 60.982587, 60.634328, 61.765174, 63.436021, 64.784678, 65.548957, 66.373334, 67.093333, 68.826666, 69.919998, 71.226666, 71.133333, 71.186667, 70.520001, 70.226667, 70.079999, 70.039999, 70.0, 70.293334, 70.493335, 70.373335, 69.466667, 68.120001, 67.986667, 66.866665, 66.253332, 66.0, 66.333332, 66.306667], "10": [44.488635, 42.262986, 40.310064, 38.448051, 37.535713, 36.917206, 36.392856, 36.637985, 36.732142, 37.198051, 37.939934, 38.949674, 39.355519, 40.883116, 42.65909, 44.1737, 44.814934, 45.05357, 45.019479, 45.095777, 45.629868, 45.357141, 45.224024, 45.232141, 45.123375, 45.121752, 45.05844, 45.141232, 45.237011, 45.292206, 46.691557, 48.737012, 50.896102, 53.051947, 54.064934, 53.814934, 53.970778, 53.821427, 53.623376, 53.535712, 53.243505, 52.824674, 52.301947, 52.866882, 54.256492, 55.788959, 56.295453, 57.301946, 58.214284, 59.389609, 60.516231, 61.996751, 63.827919, 64.954543, 65.116882, 64.78896, 64.003246, 63.30844, 62.100648, 60.957791, 60.246752, 59.298701, 58.623376, 58.337661, 58.811686, 59.230517, 59.334413, 59.987011, 60.139608, 60.370127, 60.827921, 62.198052, 63.14935, 63.746752, 64.577921, 65.470778, 65.49026, 65.777622, 66.204061, 66.059266, 67.028543, 68.00475, 68.559509, 69.552047, 70.437101, 70.806018, 71.054953, 70.946405, 71.014248, 70.780191, 70.461331, 70.379919, 70.227273, 70.04749, 69.793081, 69.413164, 69.294439, 69.308008, 69.114657, 68.758483, 68.575307, 68.314113, 68.107193, 67.673, 67.238808, 66.76391, 66.713028, 65.949798, 64.864315, 64.12483, 63.928087, 63.259837, 62.774762, 62.364315, 62.038671, 61.994573, 62.065808, 62.282905, 62.157397, 62.28969, 61.960654, 61.73338, 61.41452, 61.835143, 61.936907, 61.848711, 61.60787, 61.238127, 61.102442, 61.664993, 62.563419, 63.353623, 63.929906, 64.656636, 65.506866, 66.944369, 68.046729, 69.247897, 69.701818, 70.167273, 70.221818, 70.330909, 70.410909, 70.374545, 70.287273, 70.312728, 70.360001, 70.269092, 69.792728, 69.032728, 68.876364, 68.116363, 67.516363, 67.036364, 66.887272, 66.643636], "20": [49.831206, 48.07908, 46.401784, 44.736393, 43.498298, 42.376274, 41.274658, 40.597362, 39.885203, 39.418366, 39.181972, 39.212159, 39.057822, 39.595237, 40.420917, 41.242346, 41.732142, 42.105441, 42.384777, 42.773383, 43.434947, 43.687498, 43.984267, 44.352464, 44.593536, 44.811223, 44.920067, 45.05527, 45.177719, 45.263179, 46.033162, 47.135203, 48.35459, 49.618621, 50.357142, 50.503825, 50.90221, 51.182397, 51.461734, 51.818876, 52.100339, 52.288264, 52.334182, 52.842686, 53.693026, 54.590134, 54.984692, 55.625849, 56.22959, 56.982141, 57.719386, 58.694726, 59.947277, 60.960032, 61.545067, 61.869046, 61.897958, 61.962583, 61.715135, 61.443026, 61.322278, 61.00255, 60.710033, 60.471087, 60.527209, 60.525508, 60.35544, 60.463434, 60.323127, 60.25425, 60.349488, 60.961734, 61.450679, 61.855441, 62.460883, 63.136053, 63.389455, 63.804434, 64.297238, 64.511333, 65.311148, 66.141042, 66.721546, 67.508301, 68.243477, 68.710504, 69.095175, 69.301922, 69.600176, 69.723057, 69.804562, 69.958956, 70.046503, 70.099452, 70.060286, 69.906375, 69.86052, 69.844529, 69.705048, 69.452738, 69.259064, 69.027187, 68.817521, 68.479035, 68.138772, 67.78163, 67.648367, 67.141082, 66.433015, 65.879532, 65.593462, 65.047975, 64.582445, 64.139127, 63.735786, 63.47548, 63.276475, 63.142325, 62.860698, 62.754976, 62.439589, 62.178395, 61.896767, 62.02381, 62.01848, 61.939411, 61.78838, 61.579602, 61.475658, 61.730349, 62.162915, 62.584905, 62.924962, 63.378195, 63.898955, 64.749147, 65.47791, 66.319403, 66.848735, 67.43226, 67.824705, 68.231663, 68.61307, 68.927214, 69.21275, 69.538763, 69.820811, 69.978259, 69.858095, 69.533334, 69.468572, 69.069524, 68.714285, 68.379048, 68.183809, 67.917143], "30": [53.133063, 51.740782, 50.366934, 48.970812, 47.839476, 46.772464, 45.708908, 44.913785, 44.089092, 43.417049, 42.882871, 42.52592, 42.043009, 42.036097, 42.228493, 42.430874, 42.423962, 42.369046, 42.281489, 42.302418, 42.55453, 42.589668, 42.707756, 42.920697, 43.104069, 43.313555, 43.488862, 43.713324, 43.946811, 44.174922, 44.877303, 45.80933, 46.820851, 47.871926, 48.553762, 48.814515, 49.220045, 49.532257, 49.840629, 50.199115, 50.504607, 50.73771, 50.880951, 51.334292, 52.031873, 52.786289, 53.225805, 53.847733, 54.45814, 55.180874, 55.909752, 56.799537, 57.858677, 58.736173, 59.30069, 59.67473, 59.852149, 60.044161, 60.020352, 59.971581, 60.013055, 59.92665, 59.874807, 59.883639, 60.104069, 60.27688, 60.309906, 60.523808, 60.552994, 60.610981, 60.756527, 61.227341, 61.5841, 61.838708, 62.200459, 62.604837, 62.73003, 62.965253, 63.260465, 63.385331, 63.927814, 64.514312, 64.968796, 65.603492, 66.239643, 66.71154, 67.139372, 67.458382, 67.841427, 68.111041, 68.354289, 68.647231, 68.87529, 69.064895, 69.182258, 69.211822, 69.299282, 69.402281, 69.417815, 69.342913, 69.301885, 69.212327, 69.123073, 68.935141, 68.721658, 68.475614, 68.368642, 67.990292, 67.461885, 67.019741, 66.740492, 66.283904, 65.875061, 65.473039, 65.096294, 64.817446, 64.581128, 64.385734, 64.083214, 63.897048, 63.56845, 63.271146, 62.958997, 62.92088, 62.79891, 62.630798, 62.416146, 62.159365, 61.984032, 62.068497, 62.28834, 62.511832, 62.69906, 62.980347, 63.323666, 63.906709, 64.423325, 65.034489, 65.444061, 65.898007, 66.228843, 66.587161, 66.939445, 67.26026, 67.562539, 67.897895, 68.215401, 68.464247, 68.54373, 68.493709, 68.618039, 68.505482, 68.408913, 68.313365, 68.304253, 68.23342], "50": [56.306511, 55.3806, 54.45567, 53.50357, 52.696777, 51.910432, 51.10504, 50.443556, 49.747127, 49.131721, 48.589004, 48.139774, 47.609242, 47.362043, 47.234802, 47.111693, 46.859032, 46.569956, 46.255531, 45.998878, 45.872267, 45.607771, 45.390895, 45.234382, 45.061063, 44.909452, 44.745377, 44.624718, 44.526889, 44.442926, 44.666945, 45.062814, 45.539214, 46.072618, 46.415685, 46.530461, 46.757422, 46.955811, 47.173668, 47.446007, 47.710363, 47.951609, 48.1535, 48.558612, 49.122688, 49.7292, 50.152239, 50.692646, 51.234382, 51.85329, 52.482982, 53.210433, 54.046147, 54.776959, 55.319466, 55.749438, 56.061763, 56.383752, 56.577309, 56.755671, 56.990055, 57.140055, 57.299578, 57.480181, 57.777449, 58.043906, 58.230811, 58.525839, 58.708542, 58.906161, 59.15406, 59.600419, 59.97899, 60.298458, 60.67969, 61.07857, 61.298458, 61.579066, 61.887346, 62.08355, 62.520765, 62.980262, 63.354784, 63.830245, 64.303141, 64.674432, 65.014415, 65.288902, 65.600646, 65.846473, 66.079604, 66.343655, 66.571343, 66.776897, 66.942577, 67.057557, 67.211491, 67.378051, 67.493472, 67.558912, 67.650233, 67.716195, 67.781568, 67.790481, 67.786464, 67.75927, 67.809947, 67.693485, 67.479511, 67.306696, 67.225378, 67.02288, 66.831837, 66.630429, 66.426817, 66.26742, 66.121676, 65.987892, 65.780358, 65.630272, 65.383381, 65.145275, 64.890745, 64.794842, 64.641479, 64.455315, 64.237783, 63.986392, 63.776559, 63.719521, 63.74118, 63.766657, 63.773155, 63.838113, 63.94694, 64.208804, 64.438575, 64.730706, 64.910369, 65.129803, 65.28524, 65.464209, 65.65143, 65.830622, 66.009639, 66.219268, 66.42663, 66.601231, 66.681392, 66.691648, 66.812924, 66.800472, 66.805539, 66.81997, 66.889494, 66.926447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.0511, -6.3634, -6.6951, -6.7885, -6.7924, -6.6311, -6.6084, -6.2408, -6.012, -5.3189, -4.2939, -3.6986, -3.3767, -3.548, -3.9816, -4.4927, -4.2793, -4.1383, -3.5062, -2.8811, -2.535, -2.0716, -1.677, -0.9912, -0.2615, 0.5324, 1.9544, 3.6069, 5.343, 7.1106, 7.2215, 6.4145, 5.7043, 4.5158, 4.1022, 4.128, 3.7673, 3.5322, 3.2848, 2.9563, 2.8517, 3.0279, 3.0352, 3.4481, 3.8459, 4.2162, 4.4892, 4.8952, 5.3629, 5.5379, 5.6498, 5.1594, 4.4142, 3.8925, 3.4127, 3.0954, 2.5574, 1.687, 0.9253, 0.143, 0.1527, 0.8041, 1.2835, 2.0192, 2.124, 1.8881, 2.0215, 2.2691, 2.6669, 2.745, 2.5927, 2.0819, 1.609, 1.4164, 1.3834, 1.1155, 1.141, 1.1231, 0.7852, 0.9551, 1.0409, 1.2423, 1.8355, 2.0662, 2.2837, 2.4269, 2.3635, 2.5567, 2.4734, 2.4044, 2.2285, 1.8764, 1.7293, 1.5156, 1.5708, 1.5644, 1.3713, 1.0133, 0.651, 0.3604, 0.0003, -0.143, -0.0487, -0.2262, -0.4623, -0.4574, -0.9474, -1.3373, -1.4503, -1.8791, -2.1224, -2.0148, -1.9776, -1.7115, -1.5914, -1.4955, -1.5577, -1.7508, -1.7874, -1.7554, -1.6395, -1.4658, -1.3962, -1.6129, -1.6862, -1.515, -1.171, -0.7167, -0.3974, -0.1808, 0.0428, 0.4682, 0.7748, 1.2295, 1.5898, 1.7084, 1.7672, 1.7092, 1.6627, 1.6222, 1.7936, 1.7594, 1.7155, 1.6127, 1.4837, 1.2056, 1.2121, 1.0981, 1.06, 1.0024, 0.8265, 0.8379], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.19, 71.7, 62.68, 59.84, 57.63, 59.53, 64.07, 55.75, 57.18, 59.16, 57.52, 57.84, 56.05, 57.46, 57.83, 57.83, 70.28, 74.69, 76.49, 77.73, 65.24, 53.85, 57.48, 55.9, 56.42, 58.26, 57.51, 55.97, 53.64, 61.89, 66.93, 68.3, 58.9, 62.86, 63.29, 66.0, 66.81, 70.09, 73.26, 68.71, 60.29, 56.1, 51.92, 53.0, 48.33, 48.33, 51.43, 48.31, 49.3, 51.0, 56.61, 55.47, 51.73, 57.03, 51.97, 53.25, 56.08, 63.92, 61.17, 58.84, 61.72, 62.99, 54.11, 57.18, 58.89, 53.87, 63.01, 64.1, 60.26, 63.77, 64.0, 59.18, 58.4, 55.6, 57.78, 54.88, 54.88, 57.02, 55.6, 55.11, 53.08, 50.11, 52.95, 54.35, 51.08, 47.97, 50.15, 48.5, 48.5, 44.05, 42.98, 41.37, 48.94, 38.29, 33.63, 37.42, 44.76, 38.74, 39.83, 39.45, 39.45, 43.2, 44.44, 45.71, 40.69, 45.82, 39.8, 40.45, 39.09, 51.4, 47.46, 45.14, 42.87, 40.68, 43.78, 54.19, 58.58, 58.58, 56.69, 59.94, 62.12, 69.03, 66.29, 68.95, 60.03, 61.92, 57.25, 58.52, 58.95, 58.29, 58.29, 60.35, 60.35, 57.08, 48.59, 43.37, 52.0, 43.36, 44.53, 45.14, 49.33, 47.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8537, 2.6519, 2.5205, 2.4032, 2.2838, 2.7626, 3.4338, 4.0773, 4.6489, 4.6592, 4.1441, 3.9069, 3.6054, 3.3565, 3.223, 3.0532, 2.8283, 2.5345, 2.6885, 3.1061, 3.4977, 3.4085, 3.5562, 3.6598, 3.8845, 4.0732, 4.4169, 4.9064, 5.0774, 4.8257, 4.3885, 3.7965, 3.3463, 2.7276, 2.2117, 1.9249, 1.5357, 1.256, 1.0939, 1.2107, 1.2457, 1.1165, 1.2448, 1.1315, 1.087, 1.1679, 1.6453, 1.9008, 1.994, 2.2009, 2.4091, 2.2173, 2.1962, 2.244, 2.0623, 2.4174, 2.7425, 2.8171, 3.0667, 3.2422, 3.1641, 3.0371, 2.7989, 2.6845, 2.4601, 2.2562, 2.1601, 2.0155, 1.8644, 1.6652, 1.4009, 1.2672, 1.1925, 1.0312, 0.8037, 0.6759, 0.5234, 0.398, 0.1761, -0.0295, -0.2349, -0.2295, -0.55, -0.9883, -1.2312, -1.214, -1.4247, -1.5439, -1.6345, -1.6869, -1.6194, -1.5184, -1.3921, -1.4261, -1.3175, -1.4108, -1.453, -1.5141, -1.2322, -1.1164, -1.0873, -1.1265, -1.2188, -1.2029, -0.8763, -0.4508, -0.1124, 0.1062, 0.3879, 0.684, 1.2113, 1.5468, 1.9196, 1.9665, 2.0607, 1.9833, 1.9479, 1.914, 1.8496, 1.7781, 1.7656, 1.7357, 1.6287, 1.3348, 0.9458, 0.8536, 0.5004, 0.2499, 0.0667, 0.0341, -0.0556], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0706, 3.3883, 3.5395, 3.613, 3.6115, 3.5605, 3.493, 3.405, 3.2897, 3.1386, 3.0486, 3.0601, 3.1476, 3.1998, 3.2711, 3.3488, 3.456, 3.5794, 3.7469, 3.9788, 4.1985, 4.324, 4.3369, 4.2288, 4.0523, 3.7874, 3.4722, 3.1628, 2.8373, 2.5211, 2.2356, 2.0307, 1.8737, 1.7222, 1.6267, 1.5277, 1.4396, 1.3852, 1.4372, 1.53, 1.6228, 1.7384, 1.8725, 1.9415, 1.9924, 2.0427, 2.0467, 2.1208, 2.2451, 2.3595, 2.501, 2.6492, 2.7522, 2.8092, 2.8071, 2.7826, 2.7181, 2.6257, 2.5326, 2.4292, 2.3162, 2.186, 2.029, 1.8766, 1.7398, 1.5981, 1.4392, 1.2865, 1.1339, 0.9867, 0.8246, 0.6538, 0.476, 0.3349, 0.158, -0.0713, -0.3033, -0.4854, -0.6733, -0.8474, -1.0048, -1.1412, -1.2369, -1.2932, -1.313, -1.3356, -1.332, -1.3477, -1.3688, -1.3979, -1.3647, -1.3151, -1.2695, -1.2409, -1.2365, -1.2298, -1.1591, -1.0174, -0.8364, -0.6479, -0.4407, -0.2158, 0.0696, 0.3651, 0.676, 0.9341, 1.1594, 1.3242, 1.4489, 1.5419, 1.6035, 1.6384, 1.6638, 1.6782, 1.6683, 1.6016, 1.4704, 1.3471, 1.1777, 0.9922, 0.8071, 0.6525, 0.5109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5783, 1.2709, 0.6046, 0.2939, -0.0061, -0.204, -0.27, -0.3518, -0.4614, -0.6041, -0.3601, 0.046, 0.3501, 0.2087, 0.2851, 0.311, 0.4285, 0.4938, 0.67, 0.9276, 0.8789, 0.5017, 0.0516, -0.4323, -0.706, -1.0598, -1.2605, -1.2379, -1.3016, -1.2651, -1.1417, -0.82, -0.628, -0.6057, -0.3819, -0.3962, -0.3526, -0.2173, 0.2081, 0.3708, 0.3712, 0.4625, 0.5366, 0.2758, 0.2038, 0.2013, 0.0156, 0.2966, 0.4974, 0.4576, 0.5657, 0.593, 0.4119, 0.2279, -0.0082, -0.0981, -0.258, -0.3695, -0.3725, -0.4137, -0.4518, -0.5208, -0.6281, -0.6094, -0.5473, -0.5669, -0.6355, -0.6106, -0.6105, -0.5887, -0.6485, -0.6833, -0.7109, -0.5644, -0.708, -0.917, -0.9279, -0.7286, -0.7514, -0.6965, -0.6297, -0.5457, -0.3825, -0.2252, -0.0791, -0.0905, 0.0145, -0.0631, -0.0842, -0.1162, 0.1325, 0.1987, 0.1822, 0.1144, 0.0177, 0.0269, 0.2828, 0.5666, 0.724, 0.7541, 0.8286, 0.8998, 1.1417, 1.1817, 1.2436, 1.0324, 0.9013, 0.6591, 0.499, 0.3721, 0.2461, 0.1397, 0.1018, 0.0575, -0.0396, -0.2668, -0.5246, -0.4935, -0.6773, -0.7423, -0.7404, -0.6184, -0.5665], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.41, 99.0, 96.1, 76.59, 69.76, 56.29, 64.07, 83.54, 56.41, 60.81, 67.16, 57.72, 59.35, 52.85, 37.5, 40.0, 41.03, 81.69, 95.29, 97.87, 99.01, 68.87, 37.74, 51.89, 45.37, 47.32, 54.15, 49.48, 45.08, 35.16, 67.03, 82.89, 92.11, 59.21, 82.89, 83.33, 93.98, 96.47, 97.03, 95.12, 84.8, 66.4, 56.0, 42.98, 24.42, 22.12, 22.12, 31.73, 22.12, 25.0, 29.81, 47.12, 44.23, 34.62, 60.92, 62.9, 81.13, 98.11, 84.54, 75.82, 66.27, 79.52, 81.01, 50.0, 65.63, 73.57, 56.38, 86.61, 92.19, 81.03, 96.69, 95.68, 82.73, 80.57, 73.01, 80.57, 73.01, 73.01, 70.77, 64.52, 51.06, 15.63, 21.43, 47.06, 52.94, 42.0, 36.59, 48.72, 42.11, 42.11, 21.05, 23.81, 18.42, 65.52, 30.77, 10.91, 24.56, 47.37, 19.3, 23.21, 22.22, 22.64, 35.29, 45.45, 50.0, 27.91, 46.51, 16.28, 25.0, 15.62, 74.36, 53.85, 41.03, 28.21, 17.5, 30.0, 76.94, 90.91, 86.96, 80.44, 83.03, 92.46, 93.15, 85.34, 93.51, 75.33, 81.82, 71.44, 73.05, 72.66, 67.8, 59.57, 68.09, 63.41, 48.65, 18.42, 2.44, 36.59, 0.0, 6.06, 9.09, 30.3, 18.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.5, 90.56, 80.82, 67.55, 63.37, 67.97, 68.01, 66.92, 61.46, 61.9, 61.41, 56.64, 49.9, 43.45, 39.51, 54.24, 72.67, 91.62, 97.39, 88.58, 68.54, 52.83, 45.0, 48.19, 48.95, 50.32, 49.57, 43.24, 49.09, 61.69, 80.68, 78.07, 78.07, 75.14, 86.73, 91.26, 95.83, 96.21, 92.32, 82.11, 69.07, 55.13, 41.13, 29.84, 22.89, 25.32, 25.32, 26.28, 25.64, 33.98, 40.39, 41.99, 46.59, 52.81, 68.32, 80.71, 87.93, 86.16, 75.54, 73.87, 75.6, 70.18, 65.55, 63.07, 65.19, 72.19, 78.39, 86.61, 89.97, 91.13, 91.7, 86.33, 78.77, 78.05, 75.53, 75.53, 72.26, 69.43, 62.12, 43.74, 29.37, 28.04, 40.48, 47.33, 43.84, 42.44, 42.47, 44.31, 35.09, 28.99, 21.09, 35.92, 38.24, 35.73, 22.08, 27.61, 30.41, 29.96, 21.58, 22.69, 26.72, 34.46, 43.58, 41.12, 41.47, 30.23, 29.26, 18.97, 38.33, 47.94, 56.41, 41.03, 28.91, 25.24, 41.48, 65.95, 84.94, 86.1, 83.48, 85.31, 89.55, 90.32, 90.67, 84.73, 83.55, 76.2, 75.44, 72.38, 71.17, 66.68, 65.15, 63.69, 60.05, 43.49, 23.17, 19.15, 13.01, 14.22, 5.05, 15.15, 19.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.59, -1.0, -3.9, -23.41, -30.24, -43.71, -35.93, -16.46, -43.59, -39.19, -32.84, -42.28, -40.65, -47.15, -62.5, -60.0, -58.97, -18.31, -4.71, -2.13, -0.99, -31.13, -62.26, -48.11, -54.63, -52.68, -45.85, -50.52, -54.92, -64.84, -32.97, -17.11, -7.89, -40.79, -17.11, -16.67, -6.02, -3.53, -2.97, -4.88, -15.2, -33.6, -44.0, -57.02, -75.58, -77.88, -77.88, -68.27, -77.88, -75.0, -70.19, -52.88, -55.77, -65.38, -39.08, -37.1, -18.87, -1.89, -15.46, -24.18, -33.73, -20.48, -18.99, -50.0, -34.37, -26.43, -43.62, -13.39, -7.81, -18.97, -3.31, -4.32, -17.27, -19.43, -26.99, -19.43, -26.99, -26.99, -29.23, -35.48, -48.94, -84.37, -78.57, -52.94, -47.06, -58.0, -63.41, -51.28, -57.89, -57.89, -78.95, -76.19, -81.58, -34.48, -69.23, -89.09, -75.44, -52.63, -80.7, -76.79, -77.78, -77.36, -64.71, -54.55, -50.0, -72.09, -53.49, -83.72, -75.0, -84.38, -25.64, -46.15, -58.97, -71.79, -82.5, -70.0, -23.06, -9.09, -13.04, -19.56, -16.97, -7.54, -6.85, -14.66, -6.49, -24.67, -18.18, -28.56, -26.95, -27.34, -32.2, -40.43, -31.91, -36.59, -51.35, -81.58, -97.56, -63.41, -100.0, -93.94, -90.91, -69.7, -81.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8393, 3.7436, 3.8589, 3.7108, 3.5733, 3.5413, 3.5562, 3.6721, 3.5182, 3.5092, 3.4627, 3.4449, 3.3838, 3.2824, 3.2584, 3.1405, 3.6304, 3.7155, 3.7945, 3.7658, 3.9177, 4.0843, 4.0222, 4.0283, 3.9063, 3.7549, 3.7418, 3.6403, 3.6864, 4.0353, 4.2063, 4.0589, 4.1516, 4.1484, 4.1327, 4.1182, 3.9388, 3.9126, 3.9647, 4.0769, 4.1684, 4.1385, 4.1235, 4.0458, 4.2543, 4.2182, 4.2103, 4.1519, 3.9446, 3.8797, 3.8832, 3.8737, 3.8266, 3.8721, 3.8507, 3.818, 3.8769, 4.4035, 4.3313, 4.2005, 4.1684, 4.1385, 4.4296, 5.0411, 5.1074, 5.1158, 5.3767, 5.2858, 5.1081, 4.9832, 4.9071, 4.8364, 4.7042, 4.5414, 4.4702, 4.3908, 4.2504, 4.12, 3.9457, 3.7838, 3.6335, 3.6138, 3.6888, 3.6119, 3.5405, 3.4608, 3.3469, 3.2144, 3.2247, 3.1943, 3.2193, 3.1626, 3.4431, 3.5969, 3.6065, 3.7754, 3.8255, 3.8455, 3.7174, 3.5451, 3.3719, 3.4375, 3.3919, 3.2829, 3.2216, 3.3246, 3.3137, 3.2369, 3.139, 3.4345, 3.4824, 3.3669, 3.3529, 3.2734, 3.2128, 3.3808, 3.5108, 3.4457, 3.371, 3.3731, 3.3179, 3.4523, 3.5343, 3.4961, 3.4464, 3.286, 3.2084, 3.0221, 2.8633, 2.6731, 2.4822, 2.5477, 2.4658, 2.3753, 2.4771, 2.443, 2.5257, 2.631, 2.5573, 2.5175, 2.452, 2.3911], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7076, 0.83, 0.6187, 0.647, 0.6997, 0.6366, 0.6289, 0.5559, 0.5933, 0.5871, 0.5645, 1.2011, 1.2582, 1.1978, 1.113, 0.8444, 0.5696, 0.6763, 0.6198, 0.6192, 0.66, 0.6297, 0.578, 0.5084, 0.7522, 0.9143, 0.9241, 0.6845, 0.8263, 0.824, 0.9353, 0.9182, 1.0028, 1.0596, 0.9227, 0.7315, 0.6189, 0.4984, 0.5119, 0.3617, 0.3465, 0.4163, 0.2933, 0.2783, 0.3236, 0.5348, 0.5, 0.3687, 0.5709, 0.4011, 0.458, 0.5748, 0.9365, 0.9066, 0.8648, 0.9767, 0.9702, 0.6677, 0.7736, 0.8163, 0.6331, 1.0076, 0.9991, 0.8502, 0.9693, 0.9206, 0.7617, 0.7196, 0.6192, 0.6873, 0.5707, 0.547, 0.6381, 0.571, 0.534, 0.4486, 0.335, 0.413, 0.4548, 0.2917, 0.0439, 0.1998, 0.1471, 0.1826, -0.0041, -0.0404, -0.0408, 0.3021, -0.1556, -0.2188, -0.0064, 0.2466, 0.0377, 0.1168, 0.1412, 0.1767, 0.2926, 0.3436, 0.3961, 0.2418, 0.408, 0.1806, 0.222, 0.1742, 0.6938, 0.515, 0.398, 0.2297, 0.087, 0.2773, 0.9683, 1.1882, 1.0593, 0.9175, 0.9977, 1.0097, 1.166, 1.0056, 1.0152, 0.8078, 0.8294, 0.7145, 0.7259, 0.716, 0.6846, 0.6651, 0.6946, 0.6767, 0.5994, 0.3156, 0.0746, 0.3984, -0.0035, 0.0503, 0.1008, 0.2723, 0.2107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1248, 0.2291, 0.2459, 0.2532, 0.2914, 0.2429, 0.2267, 0.229, 0.2121, 0.2104, 0.1541, 0.1372, 0.1466, 0.2145, 0.1863, 0.0694, -0.0404, 0.0231, 0.0453, 0.1127, 0.1927, 0.1934, 0.2187, 0.2007, 0.1951, 0.2082, 0.2228, 0.1933, 0.2172, 0.2173, 0.2573, 0.2283, 0.2277, 0.2018, 0.1623, 0.1444, 0.2428, 0.2002, 0.228, 0.2655, 0.2916, 0.2812, 0.2735, 0.279, 0.257, 0.2658, 0.2793, 0.2818, 0.2737, 0.2869, 0.2811, 0.2978, 0.2875, 0.3963, 0.4057, 0.4339, 0.438, 0.4229, 0.4153, 0.4205, 0.3937, 0.4016, 0.4375, 0.3911, 0.423, 0.422, 0.4031, 0.4267, 0.4058, 0.4238, 0.3694, 0.3456, 0.3071, 0.0592, 0.0515, 0.053, 0.079, 0.151, 0.1534, 0.1349, 0.1424, 0.1194, 0.0541, 0.1607, 0.081, 0.0394, 0.0449, 0.123, 0.1236, 0.0583, 0.0991, 0.3172, 0.2606, 0.2604, 0.2815, 0.2786, 0.2592, 0.1998, 0.1871, 0.1077, 0.1449, 0.107, 0.1072, 0.0867, 0.1508, -0.0972, -0.0982, -0.1137, -0.1028, -0.0965, -0.0733, -0.1404, -0.1191, -0.1082, -0.1054, -0.0962, -0.0405, -0.0365, -0.0267, -0.0074, -0.0282, -0.0077, -0.0081, -0.0036, -0.0551, 0.2562, 0.2936, 0.3209, 0.3589, 0.3812, 0.3704, 0.3348, 0.1851, 0.1625, 0.1145, 0.1298, 0.0178], "obv": [0, -31532, -66022, -87335, -24571, -12739, -30117, 3236, -146229, -108675, -65846, -34240, -66090, -14039, 62223, 30279, -8764, -33761, -118994, -36068, -11136, -26725, -17432, -3240, -12574, -237, -6539, 4101, 33910, 33910, 99704, 161888, 197924, 214819, 203763, 151322, 169069, 157013, 168786, 170546, 147537, 141121, 135022, 163913, 233650, 260519, 247274, 261124, 293102, 341483, 380723, 441619, 470612, 449380, 422183, 397496, 385757, 432225, 389938, 389938, 430311, 392518, 398725, 411857, 431453, 392401, 379201, 386228, 375515, 388619, 403646, 482936, 342363, 329122, 359538, 375723, 339599, 365930, 372786, 361537, 373389, 387384, 370087, 395054, 409856, 403228, 390737, 386139, 398405, 365709, 365709, 377668, 370811, 357760, 352017, 344112, 357486, 366689, 364482, 363047, 365935, 362401, 362401, 339668, 334281, 326795, 342472, 333945, 316148, 325109, 380443, 366130, 381373, 377330, 377330, 394346, 412722, 423151, 389973, 432149, 404694, 440602, 425268, 487689, 256545, 240386, 197892, 181796, 189551, 225456, 244255, 244255, 206198, 218975, 233810, 292425, 261380, 300467, 299589, 300199, 295682, 297129, 299263, 299002, 299002, 310959, 310959, 296907, 290575, 279712, 285121, 248096, 257850, 278689, 291503, 253626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3, 33.35, 33.4, 35.24, 37.27, 39.33, 41.38, 42.43, 40.95, 39.4, 38.13, 37.12, 36.18, 34.45, 32.85, 30.62, 29.97, 30.22, 30.46, 29.58, 28.46, 28.05, 27.87, 27.78, 28.33, 29.51, 30.39, 30.13, 28.95, 27.24, 25.5, 24.64, 23.85, 22.38, 21.2, 20.11, 19.05, 18.54, 17.89, 17.39, 16.48, 15.64, 14.76, 14.03, 15.34, 16.55, 17.71, 19.24, 20.98, 20.29, 18.99, 17.78, 16.66, 16.7, 16.73, 16.89, 17.16, 17.5, 17.74, 17.67, 17.6, 17.0, 16.44, 15.92, 15.79, 15.67, 15.56, 14.84, 14.29, 14.47, 14.44, 14.3, 14.17, 14.05, 13.94, 14.92, 16.06, 17.48, 18.8, 21.28, 23.58, 26.17, 27.23, 28.21, 28.6, 29.09, 29.54, 30.03, 28.43, 26.94, 25.56, 24.78, 23.21, 21.75, 20.52, 19.49, 20.11, 20.69, 20.71, 19.58, 18.23, 17.72, 18.75, 19.99, 21.25, 22.05, 23.42, 24.7, 26.8, 28.82, 30.77, 32.04, 33.21, 33.46, 33.88, 34.45, 34.98, 35.47, 34.29, 33.46, 32.15, 30.56, 29.34, 27.86, 26.47, 25.18, 23.71, 22.34, 21.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 27.89, 25.12, 24.26, 23.39, 25.52, 27.19, 24.45, 23.69, 24.6, 23.89, 23.78, 22.48, 22.29, 23.2, 22.36, 34.47, 36.08, 35.83, 35.9, 32.04, 28.54, 26.91, 26.22, 26.41, 25.51, 23.77, 22.69, 20.81, 26.5, 30.58, 29.43, 26.72, 24.83, 27.77, 27.43, 27.27, 31.04, 35.52, 32.07, 29.13, 27.25, 25.39, 24.03, 21.22, 19.87, 22.73, 21.4, 20.92, 24.68, 26.18, 24.37, 23.58, 21.63, 20.2, 18.92, 20.26, 29.6, 27.94, 27.06, 29.3, 30.48, 26.45, 21.58, 19.78, 18.33, 23.88, 22.56, 22.46, 22.18, 21.46, 20.21, 19.3, 18.56, 17.51, 16.55, 15.88, 16.83, 16.32, 15.8, 15.28, 14.26, 12.98, 13.04, 12.73, 12.1, 11.61, 11.23, 10.39, 9.74, 8.98, 8.49, 7.24, 6.43, 5.96, 8.81, 8.08, 8.85, 8.5, 8.28, 8.08, 13.56, 12.76, 12.24, 11.59, 13.23, 12.33, 11.72, 11.22, 19.22, 17.6, 16.91, 15.76, 14.99, 17.5, 24.05, 23.54, 23.1, 21.93, 25.01, 23.61, 29.34, 27.42, 26.56, 25.02, 24.37, 23.17, 24.26, 25.27, 25.14, 25.14, 22.74, 23.56, 22.71, 20.22, 19.04, 26.72, 23.81, 22.75, 23.16, 22.08, 21.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.81, 7.43, 12.32, 12.92, 14.25, 13.35, 12.34, 15.27, 14.8, 13.78, 12.96, 12.1, 12.76, 12.21, 11.42, 11.01, 8.84, 8.02, 7.29, 6.82, 9.02, 18.34, 18.25, 16.92, 16.2, 15.65, 18.67, 17.82, 20.15, 17.09, 15.23, 14.65, 18.52, 18.75, 17.48, 16.29, 15.81, 14.78, 13.54, 13.17, 16.86, 20.7, 23.0, 22.71, 27.85, 26.08, 24.27, 24.08, 23.53, 22.22, 20.61, 20.18, 18.97, 19.71, 18.4, 20.24, 18.51, 15.13, 14.29, 13.68, 12.8, 11.97, 21.04, 22.48, 20.6, 19.1, 16.88, 15.94, 15.32, 14.58, 13.75, 13.23, 13.76, 13.24, 14.57, 13.78, 13.22, 12.66, 12.27, 11.89, 13.69, 16.47, 18.24, 17.29, 16.38, 15.56, 14.94, 14.45, 18.33, 18.44, 19.06, 18.01, 23.88, 21.22, 23.72, 21.04, 19.28, 17.81, 17.83, 17.36, 17.34, 15.79, 14.86, 14.26, 15.56, 14.0, 13.05, 12.81, 12.69, 10.77, 9.87, 11.06, 14.29, 14.81, 14.01, 12.36, 11.05, 10.46, 11.2, 10.39, 9.81, 8.76, 7.94, 7.45, 8.68, 8.45, 10.71, 10.56, 10.35, 10.29, 10.29, 15.48, 14.85, 16.72, 24.69, 25.0, 22.46, 28.16, 26.91, 25.38, 24.2, 23.64], "ad": [-72840.0, -94670.0, -87772.0, -106717.0, -50126.0, -38294.0, -37467.0, -18011.0, 2187.0, 39741.0, 82570.0, 114176.0, 97026.0, 138345.0, 208958.0, 222648.0, 201825.0, 191826.0, 149210.0, 124820.0, 138671.0, 128458.0, 135564.0, 148262.0, 149429.0, 148058.0, 148275.0, 149243.0, 142920.0, 137965.0, 173212.0, 215497.0, 246194.0, 261311.0, 250255.0, 197814.0, 215561.0, 218182.0, 206409.0, 206995.0, 220801.0, 219320.0, 218304.0, 231545.0, 250917.0, 259873.0, 246628.0, 260478.0, 254664.0, 281054.0, 294133.0, 335799.0, 351411.0, 346616.0, 328485.0, 322607.0, 317271.0, 341872.0, 358531.0, 386892.0, 399180.0, 401403.0, 404063.0, 398656.0, 410413.0, 430869.0, 419136.0, 426163.0, 422216.0, 435320.0, 450347.0, 491880.0, 610826.0, 608934.0, 610383.0, 603446.0, 598735.0, 609939.0, 615081.0, 613474.0, 618861.0, 630312.0, 613015.0, 629659.0, 638823.0, 635982.0, 635982.0, 631384.0, 637194.0, 629928.0, 629437.0, 630357.0, 629595.0, 625245.0, 625883.0, 625883.0, 638187.0, 647390.0, 647390.0, 646176.0, 645213.0, 641679.0, 646219.0, 646219.0, 646502.0, 644775.0, 660452.0, 656472.0, 649354.0, 648233.0, 703567.0, 691857.0, 693243.0, 691510.0, 691510.0, 689290.0, 688065.0, 694323.0, 677734.0, 692917.0, 682358.0, 682358.0, 679291.0, 709701.0, 583623.0, 580391.0, 582891.0, 585573.0, 583784.0, 596465.0, 609479.0, 611151.0, 617493.0, 616742.0, 622448.0, 658518.0, 659868.0, 672897.0, 672019.0, 672426.0, 676943.0, 676943.0, 676943.0, 676943.0, 676943.0, 686086.0, 685354.0, 699406.0, 704155.0, 704156.0, 702353.0, 665328.0, 660450.0, 647947.0, 657558.0, 662969.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50165.7, 44251.0, 44258.4, 43994.4, 47068.2, 48418.0, 50429.2, 52595.7, 51760.1, 45336.9, 49874.1, 48084.4, 46482.7, 44227.0, 40441.1, 33748.3, 31787.6, 28513.5, 27077.8, 21535.4, 13879.8, 17966.0, 22625.5, 25299.8, 25570.1, 25742.3, 29752.7, 30897.2, 31038.8, 29235.2, 28774.2, 24495.7, 18918.9, 15925.2, 17124.8, 22992.9, 20435.7, 19985.5, 20164.9, 22185.4, 26847.5, 28470.6, 33918.6, 36208.0, 35442.1, 31188.1, 30969.9, 30819.3, 34081.1, 35112.0, 34855.4, 34968.7, 32658.4, 30379.8, 29569.8, 28809.7, 30246.2, 30392.3, 26448.2, 23290.8, 20019.7, 17485.1, 21634.8, 35071.4, 35082.3, 36164.3, 33877.6, 36170.0, 38100.4, 37714.7, 37529.2, 37211.7, 30682.2, 18354.6, 19527.2, 17965.8, 17010.1, 14646.8, 12473.5, 13014.5, 15159.2, 14613.0, 14409.4, 13365.4, 12173.8, 11267.9, 11395.6, 11483.9, 11944.4, 10938.5, 7812.4, 7462.2, 6619.7, 7295.9, 8264.1, 8228.5, 8186.6, 8416.9, 8349.3, 9908.3, 10660.9, 15905.5, 16983.4, 17145.8, 15276.8, 15324.8, 16277.8, 16547.7, 16737.9, 18276.0, 21597.5, 18809.6, 20969.1, 20978.2, 26816.0, 49343.7, 49258.0, 51669.8, 52236.5, 49694.2, 49067.1, 48201.5, 46783.2, 49055.5, 44091.1, 22460.2, 26705.8, 25560.9, 27860.0, 27172.3, 23642.8, 22214.6, 20186.8, 16594.5, 15342.9, 13964.4, 9298.6, 6364.9, 3861.4, 4406.8, 5432.1, 5521.3, 9079.1, 9841.1, 11898.9, 13075.3, 15667.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.366, 0.489, 0.599, 0.669, 0.678, 0.716, 0.797, 0.828, 0.847, 0.913, 0.933, 0.812, 0.645, 0.559, 0.618, 0.836, 0.748, 0.755, 0.773, 0.912, 1.159, 1.204, 1.348, 1.403, 1.361, 1.171, 1.145, 1.132, 1.199, 1.217, 1.156, 1.193, 1.146, 1.105, 1.08, 1.041, 1.111, 1.123, 0.983, 0.867, 0.735, 0.648, 0.736, 1.035, 1.051, 1.128, 1.069, 1.114, 1.159, 1.177, 1.218, 1.245, 1.083, 0.657, 0.696, 0.65, 0.629, 0.541, 0.486, 0.527, 0.625, 0.633, 0.648, 0.6, 0.547, 0.517, 0.549, 0.553, 0.573, 0.532, 0.387, 0.378, 0.384, 0.561, 0.62, 0.659, 0.671, 0.731, 0.764, 0.878, 0.951, 1.256, 1.34, 1.361, 1.283, 1.32, 1.362, 1.362, 1.356, 1.401, 1.617, 1.338, 1.411, 1.386, 1.598, 2.031, 2.004, 2.023, 2.027, 1.914, 1.81, 1.744, 1.656, 1.688, 1.535, 0.773, 0.869, 0.818, 0.863, 0.857, 0.752, 0.747, 0.689, 0.575, 0.534, 0.488, 0.327, 0.228, 0.138, 0.163, 0.209, 0.218, 0.358, 0.391, 0.5, 0.792, 0.91], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.03, 97.92, 59.02, 43.52, 48.27, 46.44, 50.43, 25.81, 39.46, 49.86, 53.45, 251.3, 320.36, 266.48, 224.92, 150.78, 53.84, 41.65, 34.93, 47.86, 48.41, 31.59, 30.16, 9.36, 68.81, 144.36, 151.27, 95.11, 85.68, 109.69, 122.57, 129.78, 148.19, 171.14, 141.02, 86.64, 42.31, 8.97, -2.85, -56.24, -61.24, -32.88, -67.08, -70.71, -46.2, -1.48, -11.34, -17.35, -6.16, -19.4, -35.99, -4.91, 119.87, 137.97, 145.53, 186.23, 185.01, 71.33, 57.71, 78.19, 56.12, 144.59, 150.11, 142.11, 148.56, 134.14, 102.56, 75.62, 59.43, 51.77, 34.98, 23.85, 46.15, 30.0, 23.79, -12.75, -47.03, -70.98, -44.08, -70.29, -118.1, -90.11, -93.06, -125.23, -164.64, -170.59, -166.99, -167.61, -176.84, -230.35, -162.84, -120.33, -115.35, -122.57, -108.01, -100.64, -58.92, -46.76, -43.01, -70.51, -48.09, -98.28, -103.57, -121.65, 20.38, 59.16, -34.83, -110.61, -173.03, -70.59, 137.99, 202.63, 216.01, 153.53, 187.26, 175.45, 214.92, 175.25, 166.66, 109.6, 101.38, 66.55, 73.25, 69.94, 60.14, 55.12, 49.01, 67.1, 34.62, -60.36, -120.13, -21.31, -115.11, -144.89, -123.33, -92.61, -96.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6341, 39.5939, 31.4433, 32.2667, 18.0049, 20.8738, 32.3383, 11.8721, 18.2033, 16.8182, 11.2088, 6.7227, 11.8568, -2.682, -7.6087, -7.2727, 16.4706, 29.0323, 36.4948, 36.1446, 17.2932, 13.8776, 17.6, 12.4514, 15.0198, 17.3228, 18.4, 14.9606, 12.1569, 23.5294, 13.8047, 7.8125, -3.3233, -0.295, 8.9744, 26.5233, 21.4286, 29.4118, 35.0515, 28.1879, 21.2838, 18.4931, 16.0839, 6.6667, -5.3254, -7.2464, 3.125, -5.3254, -5.0, -7.0822, -3.0812, -8.2888, -15.2672, -8.377, -6.4067, -1.7341, 5.1205, 12.7976, 16.25, 14.375, 14.2424, 19.375, 11.1455, 12.7594, 8.705, 5.696, 19.8512, 15.5224, 17.2264, 20.4566, 17.6496, 5.0289, 6.4436, 6.1904, 5.0319, 1.7426, 8.2609, 6.7797, 4.1667, 7.781, -3.1414, -5.9431, -1.8568, -4.8469, -6.6158, -5.2493, -3.6939, -2.6882, -4.4855, -4.8387, -5.3763, -7.6719, -4.0, -9.6257, -12.1622, -9.0659, -7.027, -12.0643, -10.0817, -8.8643, -9.863, -7.4586, -6.9061, -4.2373, -6.5341, -3.4384, -10.0, -3.8462, -0.9231, 3.6254, -2.6163, 0.6098, -1.5152, -2.7356, -1.2158, 3.04, 5.6095, 4.9864, 7.2, 6.8819, 12.8247, 18.7446, 18.5192, 13.7633, 12.0, 15.3212, 14.4566, 17.25, 15.776, 8.6956, 5.4217, 6.6265, 7.5988, 4.1667, -0.8798, -8.6111, -3.6517, -10.4396, -6.2857, -7.3239, -3.17, -5.1429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -80.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -92.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4821, 16.0447, 17.5803, 18.5089, 13.067, 6.75, 9.0, 7.6696, 7.7143, 8.5759, 7.9062, 6.5715, 4.7678, 8.9866, 12.3973, 13.3259, 8.8259, 11.6919, 11.6831, 13.5714, 13.8482, 16.6161, 19.5893, 17.3036, 12.6785, 9.5982, 6.2857, 6.375, 2.7679, 2.009, 2.9197, 0.5983, 0.6518, 0.991, 3.8214, 2.8661, 0.4822, 3.1786, 0.2589, 0.7143, 2.125, 7.1786, 5.6786, 4.2767, 6.125, 6.9464, 2.8571, 4.6787, 5.691, 3.3013, 9.9473, 10.9515, 9.0412, 12.0272, 12.3566, 9.9571, 9.2626, 7.7155, 8.7193, 6.9122, 6.5324, 7.0348, 5.7222, 4.9027, 3.4284, 1.7322, 2.36, 2.3575, 0.8929, -0.762, -0.4502, -1.364, -1.5061, -3.1753, -3.7695, -4.4146, -2.3471, -6.6978, -9.3004, -8.2463, -5.9515, -8.778, -8.1716, -8.2183, -7.8638, -6.3619, -5.6903, -5.1399, -6.6884, -4.6922, -6.735, -6.2873, -6.3806, -2.0429, -3.1157, -3.666, -4.3284, -4.9534, -3.7034, 0.4168, 2.6407, 3.0231, 2.7683, 4.5414, 5.644, 9.6026, 8.9799, 10.9063, 8.2743, 9.2743, 7.5419, 8.0309, 7.9706, 7.559, 7.268, 7.727, 7.252, 6.0357, 3.158, 0.927, 3.3207, -0.5269, -0.5952, -0.9015, 0.1981, -0.9769], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.731369, 122.582464, 67.861516, 45.721616, 33.768296, 26.357419, 21.232142, 17.505201, 14.699536, 12.506328, 10.750592, 9.311284, 8.120311, 7.123396, 6.279292, 5.611574, 5.095281, 4.693425, 4.375553, 4.081789, 3.774365, 3.482009, 3.202061, 2.938316, 2.698883, 2.478502, 2.271732, 2.074581, 1.912031, 1.793632, 1.71025, 1.628576, 1.562713, 1.507518, 1.467868, 1.439073, 1.427353, 1.437477, 1.4485, 1.440513, 1.408128, 1.348852, 1.275153, 1.182447, 1.079691, 0.979252, 0.876982, 0.778113, 0.687647, 0.616664, 0.558308, 0.503745, 0.463296, 0.424803, 0.39044, 0.365283, 0.364469, 0.374794, 0.387729, 0.407311, 0.432748, 0.445887, 0.456327, 0.466617, 0.467942, 0.48281, 0.508493, 0.532634, 0.562253, 0.593638, 0.61608, 0.629285, 0.630125, 0.625705, 0.612226, 0.592878, 0.571834, 0.548353, 0.52248, 0.492874, 0.457618, 0.422844, 0.390772, 0.357727, 0.321599, 0.286424, 0.251262, 0.217412, 0.180833, 0.14284, 0.103547, 0.070728, 0.031953, -0.016339, -0.065956, -0.106808, -0.148953, -0.188611, -0.225074, -0.257914, -0.282818, -0.299874, -0.30945, -0.318212, -0.321486, -0.326902, -0.332973, -0.340013, -0.335225, -0.326253, -0.317341, -0.310805, -0.308529, -0.30561, -0.290846, -0.26145, -0.22337, -0.182041, -0.135916, -0.085024, -0.021235, 0.04594, 0.117156, 0.179062, 0.234716, 0.278278, 0.312916, 0.340086, 0.3597, 0.372772, 0.382464, 0.388517, 0.388998, 0.377454, 0.352703, 0.327609, 0.293133, 0.254017, 0.214162, 0.178909, 0.145793], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9463, 106.8735, 99.0711, 88.4012, 77.4746, 67.2512, 58.0474, 49.9389, 42.8911, 36.8141, 31.6014, 27.1434, 23.3388, 20.0957, 17.3324, 14.9882, 13.0097, 11.3464, 9.9522, 8.7781, 7.7774, 6.9183, 6.1751, 5.5277, 4.9619, 4.4653, 4.0266, 3.6362, 3.2913, 2.9918, 2.7355, 2.5141, 2.3238, 2.1606, 2.022, 1.9054, 1.8098, 1.7353, 1.678, 1.6305, 1.586, 1.5386, 1.4859, 1.4252, 1.3561, 1.2807, 1.2, 1.1156, 1.03, 0.9473, 0.8695, 0.7964, 0.7298, 0.6688, 0.6131, 0.5635, 0.5237, 0.4939, 0.4727, 0.4596, 0.4542, 0.4526, 0.4533, 0.456, 0.4584, 0.4633, 0.4723, 0.4844, 0.4999, 0.5187, 0.5382, 0.5564, 0.5711, 0.5821, 0.5881, 0.589, 0.5856, 0.5782, 0.567, 0.5522, 0.5333, 0.5112, 0.4871, 0.4612, 0.4333, 0.4039, 0.3734, 0.3422, 0.3099, 0.2765, 0.2419, 0.2077, 0.1725, 0.1348, 0.0946, 0.0543, 0.0137, -0.0268, -0.0664, -0.1047, -0.1404, -0.1723, -0.1997, -0.2234, -0.243, -0.2598, -0.2744, -0.2875, -0.2971, -0.3029, -0.3058, -0.3068, -0.3071, -0.3068, -0.3036, -0.2952, -0.2808, -0.2611, -0.236, -0.2058, -0.1689, -0.1259, -0.0773, -0.026, 0.0261, 0.0765, 0.1238, 0.1671, 0.2056, 0.239, 0.2677, 0.2919, 0.3113, 0.3245, 0.3302, 0.3297, 0.3224, 0.3087, 0.2898, 0.2676, 0.2432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8495, 38.7375, 38.4263, 39.3249, 38.7044, 37.7972, 37.1011, 35.7982, 30.6637, 24.0492, 21.8292, 19.6309, 18.7778, 16.7535, 15.7287, 17.1199, 22.421, 26.2736, 32.6465, 40.77, 46.2214, 46.0712, 42.909, 38.1484, 33.2527, 24.3538, 15.682, 9.8892, 2.6714, -3.783, -9.5388, -11.7212, -13.0789, -14.9672, -13.3641, -12.1226, -8.9724, -4.3853, 2.3301, 9.1401, 14.1454, 18.4894, 22.1842, 22.5659, 23.7717, 23.0981, 21.5461, 24.1275, 25.2244, 24.3947, 25.4803, 26.3834, 23.7802, 21.4319, 19.9785, 18.2669, 15.3533, 14.4837, 12.2402, 9.6145, 8.4302, 4.8128, 1.0664, -0.6852, -2.4734, -4.1601, -5.8528, -6.4673, -6.663, -7.2644, -8.0006, -8.5691, -9.4719, -8.8745, -10.6662, -13.4709, -14.8461, -14.7618, -16.4683, -17.2726, -17.7203, -17.8389, -17.0115, -15.8499, -14.5431, -13.2267, -10.4798, -10.3295, -9.6733, -8.0472, -4.8393, -3.6153, -2.3745, -2.358, -3.0441, -3.3292, -1.2653, 1.2512, 4.0006, 6.471, 9.1553, 11.7558, 16.6337, 20.9512, 24.5042, 26.4685, 28.3795, 27.992, 27.4865, 26.6252, 24.4916, 21.4263, 18.6941, 15.5698, 12.3314, 7.7532, 2.6547, -0.2107, -4.2641, -6.8927, -9.0874, -9.5932, -10.3609], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.37, 50.98, 35.88, 35.48, 23.42, 26.22, 36.93, 14.53, 21.81, 21.14, 14.87, 9.88, 17.49, -5.93, -20.19, -19.42, 33.6, 51.06, 60.41, 60.81, 29.11, 20.0, 24.44, 17.98, 21.59, 24.18, 25.56, 21.11, 16.76, 28.04, 21.03, 13.97, -5.7, -0.49, 15.73, 46.84, 42.86, 53.46, 57.95, 46.67, 31.34, 25.71, 21.1, 10.88, -9.68, -13.97, 6.1, -11.54, -10.83, -16.78, -6.75, -20.81, -42.86, -21.92, -16.79, -4.69, 13.82, 28.86, 37.14, 31.51, 31.97, 43.66, 22.22, 24.93, 19.29, 11.72, 34.2, 29.93, 32.53, 36.68, 33.91, 11.61, 15.05, 14.11, 12.09, 4.18, 21.77, 19.05, 12.2, 24.32, -15.0, -28.4, -9.09, -29.23, -37.14, -31.25, -21.21, -16.13, -30.91, -32.14, -34.48, -52.73, -23.81, -42.86, -48.39, -35.48, -26.0, -39.82, -33.94, -30.77, -36.0, -26.21, -23.81, -15.15, -21.5, -10.71, -31.58, -13.98, -3.61, 12.24, -9.68, 2.44, -5.88, -10.11, -4.26, 9.41, 16.17, 14.71, 21.91, 21.55, 41.56, 51.04, 49.43, 43.62, 34.89, 43.74, 39.43, 47.03, 45.19, 31.82, 23.08, 26.83, 31.65, 18.42, -3.61, -42.47, -15.66, -41.3, -27.5, -34.21, -14.67, -23.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0138, 8.6343, 9.11, 8.2167, 7.4766, 3.0666, 2.0546, 3.5723, 4.6946, 4.4831, 1.1131, 2.051, 2.2427, 2.7897, 1.4983, 1.7179, 2.6459, 2.166, 9.382, 10.2866, 10.2457, 9.879, 10.0748, 4.7835, 1.0389, 1.7324, 2.3778, 1.9615, 1.6303, 1.6014, 1.7298, 6.1, 9.0807, 7.5793, 7.4149, 4.5189, 6.5009, 6.4651, 5.9241, 7.7564, 10.1688, 9.5069, 6.1845, 1.806, 0.2726, -0.8888, -2.0373, -2.5627, 0.1504, -1.1976, -1.4347, 1.3723, 2.8089, 2.2291, 2.6504, 2.2718, 2.1258, 0.4446, 1.7586, 8.7778, 4.335, 4.0729, 5.7359, 6.8298, 4.6806, 5.4245, 3.157, 2.9726, 7.8252, 5.961, 5.9889, 5.6931, 5.3063, 4.7881, 2.878, 2.4936, 2.1107, 1.9424, 1.2119, 1.9982, 1.2063, 1.1939, 0.1705, 0.2261, -0.0994, 0.2347, 0.5476, 0.6293, 0.3795, 0.3786, 0.1646, -0.7918, -0.4388, -0.8025, -0.2081, 0.408, -2.6354, -0.1801, -0.9539, 0.3551, -1.6413, -1.4335, -1.4685, 1.6464, 1.1447, 0.3948, 0.0985, 1.4171, -0.4645, -0.5581, -0.7982, 3.5802, 3.3619, 0.483, 0.1475, -1.0197, 0.6186, 4.2786, 4.6388, 4.4904, 3.306, 4.9766, 4.3799, 7.3257, 6.9363, 6.4311, 3.6552, 2.9902, 1.0202, 1.3887, 1.7618, 0.9958, 0.8535, 1.8173, 2.2148, 0.3556, -1.5524, -2.8449, 0.5901, 0.9058, -1.1093, -0.208, -0.1497, -0.3855], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5316, -0.0264, 4.2886, 5.7167, 2.1194, 1.2809, 0.2688, 0.5366, 1.4803, -0.6955, -0.4047, -1.3418, -0.6145, -0.4246, -1.091, -0.2464, -0.3005, 0.5588, -0.618, 5.8224, 5.4243, 6.4861, 4.182, -1.4665, -2.1754, -2.3748, 0.4135, 0.3544, -1.9411, -0.72, -2.5559, -2.4714, 2.6521, 5.4365, 2.0578, 0.4118, 2.5723, 2.5365, 4.317, 4.3636, 5.5259, 3.9712, 0.8274, -1.944, -3.656, -3.9245, -7.9302, -6.3127, -3.9567, -4.2333, -2.6847, -1.6634, -0.7625, -1.5209, -0.5639, -2.1925, -1.267, -2.9483, -2.8842, -2.4722, 2.0136, 1.5729, 1.9859, 3.0798, -3.5337, -7.5659, -2.8131, -2.2513, -0.3838, 1.8565, 3.1904, 2.3349, 1.3884, 0.8702, -0.1071, 0.0682, -1.4341, -1.4158, -1.2135, -0.4272, -0.4728, -0.4852, -1.5086, -3.1322, -4.7636, -2.3773, -2.0643, -1.7961, -1.2996, -1.114, -3.1936, -3.4037, -3.9835, -3.2279, -7.2977, -5.189, -6.3668, -6.1502, -5.4315, -3.7494, -3.6935, -2.7394, -2.5879, -2.6447, -1.6538, -1.4709, -2.1403, -3.2471, -2.8899, -2.7969, -2.6638, -3.6959, -0.7425, -1.3827, -3.0242, -3.2585, -1.8068, -1.2871, -0.5612, 1.8904, 0.906, 1.5766, 1.7799, 2.1257, 2.3363, 3.4311, 2.2552, 1.7902, 0.4202, 1.3887, 0.9618, 0.9958, 0.8535, -1.5827, 0.8148, -0.0444, -3.1524, -3.2449, -0.6099, -3.0942, -2.7093, -2.208, -1.7497, -1.7855], "thermo_temp": [null, 6.9643, 3.5714, 1.6071, 5.4464, 1.5179, 1.875, 4.2857, 3.3036, 2.6786, 2.7679, 2.7679, 3.4821, 8.6607, 4.8214, 2.5, 5.3571, 1.7857, 1.7857, 3.125, 3.75, 5.1786, 1.5179, 3.3929, 2.8571, 3.2143, 2.5893, 1.9643, 2.9464, 1.6071, 10.0, 4.8214, 4.8214, 3.3929, 5.8929, 6.25, 3.2143, 4.1071, 2.3214, 1.7857, 3.5714, 2.3214, 4.2857, 8.5714, 6.4286, 2.1429, 5.3571, 4.1071, 3.9286, 3.9286, 1.6072, 3.5714, 4.6429, 5.5357, 5.3571, 3.75, 3.9286, 3.0357, 6.9643, 3.75, 4.1071, 3.3929, 1.25, 3.0357, 3.9286, 3.75, 3.2143, 4.4643, 3.5714, 3.3929, 4.6429, 11.25, 3.3929, 2.5, 3.75, 3.75, 8.2143, 12.9904, 5.9701, 5.2239, 8.7687, 4.1045, 2.7985, 3.3582, 3.9179, 3.9179, 2.9851, 2.4254, 3.5448, 3.3582, 2.4254, 2.4254, 1.6791, 1.6791, 1.6791, 3.3582, 4.6642, 2.6119, 2.6119, 2.4254, 1.8657, 1.4925, 3.3582, 2.7985, 3.5448, 2.4254, 7.0896, 5.597, 3.7313, 5.9702, 4.4776, 4.1045, 2.0522, 1.306, 1.1194, 4.291, 2.7985, 1.8657, 2.4254, 4.6642, 3.1716, 2.2388, 1.8657, 7.2761, 4.1045, 1.8657, 3.1716, 2.2388, 2.4254, 5.5657, 5.2, 2.6, 2.4, 3.4, 2.6, 5.2, 4.6, 3.0, 2.8, 1.2, 2.2, 0.6, 0.8, 0.2, 0.0, 3.4, 1.4, 1.2, 3.8, 2.0, 3.6, 4.0, 1.6, 2.0, 1.6, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.125, 3.0601, 3.007, 3.0933, 4.1056, 4.2357, 3.9201, 4.1814, 3.7458, 3.3894, 3.3414, 3.4157, 3.7362, 3.3329, 3.3438, 3.2553, 3.2478, 3.1281, 2.9165, 2.9219, 2.6829, 4.0133, 4.1602, 4.2804, 4.119, 4.4416, 4.7704, 4.4875, 4.4183, 4.037, 3.6277, 3.6175, 3.3818, 3.5462, 4.4598, 4.8178, 4.3315, 4.5179, 4.4432, 4.3497, 4.2731, 3.7884, 3.7489, 3.9115, 4.2068, 4.4159, 4.2949, 4.2283, 4.0114, 4.5483, 4.4032, 4.3493, 4.1754, 3.6435, 3.533, 3.6049, 3.6313, 3.5555, 3.7207, 3.6936, 3.6389, 3.8215, 5.1721, 4.8486, 4.4216, 4.2995, 4.1996, 4.9295, 6.3951, 6.3179, 6.119, 6.6007, 6.1469, 5.5381, 5.1417, 4.9192, 4.7372, 4.4186, 4.0562, 3.9632, 3.8532, 3.5936, 3.3812, 3.0717, 2.8185, 2.6114, 2.7471, 3.0957, 3.0077, 2.9358, 2.843, 2.6653, 2.4521, 2.6168, 2.6498, 2.8126, 2.7422, 3.5326, 3.908, 3.8758, 4.2566, 4.2968, 4.2618, 3.8601, 3.3957, 2.9818, 3.2199, 3.1433, 2.911, 2.8227, 3.1575, 3.1601, 2.9926, 2.7877, 3.6038, 3.6948, 3.3622, 3.3276, 3.1296, 3.0016, 3.4678, 3.7827, 3.5677, 3.3554, 3.3635, 3.2247, 3.5838, 3.7686, 3.6288, 3.4781, 3.0639, 2.9069, 2.4874, 2.1806, 1.8205, 1.4895, 1.8369, 1.7574, 1.6561, 2.0459, 2.0375, 2.3216, 2.6268, 2.4401, 2.3601, 2.2219, 2.1088], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1661, 1.2681, 1.2308, 1.2021, 1.2383, 1.1633, 1.1853, 1.1254, 1.1352, 1.107, 1.0998, 1.0694, 1.0707, 1.11, 0.9787, 0.937, 1.0098, 1.1777, 1.2086, 1.2504, 1.1911, 1.1195, 1.0987, 1.1053, 1.1344, 1.1314, 1.1024, 1.1064, 1.0688, 1.0574, 1.1618, 1.1057, 1.0329, 0.9734, 1.0489, 1.172, 1.2361, 1.2616, 1.254, 1.2292, 1.211, 1.1412, 1.1392, 1.1308, 0.9228, 0.8769, 0.9632, 0.9596, 0.9283, 0.9272, 0.8984, 0.8703, 0.8344, 0.8179, 0.8801, 0.9034, 0.9524, 0.9912, 1.1625, 1.147, 1.1286, 1.1789, 1.0341, 0.9657, 1.0235, 1.0374, 1.0513, 1.1058, 1.1211, 1.141, 1.1355, 1.127, 1.0605, 1.0631, 1.0303, 1.0055, 1.1093, 1.215, 1.1319, 1.1299, 1.0694, 0.9434, 0.8604, 0.9174, 0.9242, 0.9261, 0.9492, 0.9427, 0.9162, 0.8936, 0.866, 0.8505, 0.7713, 0.8238, 0.8118, 0.8513, 0.8955, 0.8732, 0.8608, 0.8689, 0.8593, 0.8633, 0.9236, 0.9407, 0.9356, 0.9094, 0.9725, 0.9325, 0.9736, 0.9658, 1.0216, 0.9773, 0.9425, 0.9177, 0.9538, 0.9796, 0.9896, 1.0474, 1.0581, 1.1084, 1.1427, 1.166, 1.1799, 1.2526, 1.1494, 1.1676, 1.1771, 1.2102, 1.1826, 1.1838, 1.1709, 1.0062, 1.1083, 1.0479, 0.9539, 0.8309, 0.7939, 0.6176, 0.6846, 0.7015, 0.771, 0.7426], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8605, 0.8225, 0.7343, 0.7944, 0.8386, 0.8022, 0.764, 0.8333, 0.8754, 0.8544, 0.8739, 0.8976, 0.9223, 1.0143, 1.0362, 1.0543, 0.8613, 0.7271, 0.6948, 0.7084, 0.7463, 0.8481, 0.8589, 0.87, 0.8562, 0.8654, 0.8488, 0.856, 0.8777, 0.8087, 0.8671, 0.9154, 0.9401, 0.997, 0.9664, 0.8503, 0.7738, 0.7252, 0.6857, 0.6994, 0.7543, 0.8305, 0.8608, 0.9595, 1.0432, 1.0541, 1.0153, 1.0031, 1.0619, 1.0298, 0.9968, 1.0601, 1.1266, 1.1358, 1.0822, 1.0276, 0.9592, 0.8088, 0.8312, 0.8051, 0.8071, 0.7508, 0.804, 0.8535, 0.911, 0.9105, 0.8435, 0.8542, 0.8459, 0.819, 0.8328, 0.9291, 0.9148, 0.9224, 0.957, 0.9843, 0.9617, 0.9561, 0.9304, 0.9213, 1.0926, 1.0755, 1.0946, 1.1009, 1.109, 1.1133, 1.0761, 1.0729, 1.0785, 1.1064, 1.0825, 1.1289, 1.0807, 1.0738, 1.1294, 1.0818, 1.0933, 1.0833, 1.1355, 1.1386, 1.1445, 1.0755, 1.08, 1.0741, 1.0833, 1.0399, 1.0863, 1.1013, 1.0264, 0.9615, 0.944, 1.0318, 0.9867, 1.0173, 0.9748, 0.9517, 0.9216, 0.8993, 0.908, 0.8868, 0.8536, 0.7747, 0.7682, 0.8358, 0.8485, 0.7864, 0.7739, 0.7313, 0.7421, 0.8261, 0.8291, 0.8086, 0.758, 0.8493, 0.8553, 0.9926, 0.9542, 0.9779, 1.0308, 1.0, 0.9924, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7477.34, 56202.84, 77355.74, 65490.01, 36214.41, 26577.16, 10821.75, 23026.26, 30549.15, 17833.73, 16471.39, 16652.62, 13321.22, 11732.91, 9413.72, 9154.61, 8607.25, 7377.64, 76817.27, 102328.89, 97822.59, 87295.91, 67209.96, 13461.75, 18329.59, 14173.32, 12749.23, 11242.2, 8462.26, 6598.67, 4722.48, 25421.3, 62706.77, 58546.7, 41735.82, 42133.25, 37745.75, 48398.23, 45488.26, 65398.94, 70108.95, 54135.44, 30444.4, 17908.16, 11157.35, 14305.06, -4998.5, -4284.43, 6626.86, -3960.9, -2920.03, -827.89, 8288.56, 4115.79, 160.47, 3184.97, -1096.1, 397.63, 3790.92, 63930.45, 29695.05, 23426.22, 28614.72, 26591.32, 1597.37, 8657.71, 8517.27, 3402.95, 13972.79, 13841.67, 7254.22, 16199.38, 14279.68, 10119.9, 8008.38, 6006.49, 7436.86, 274.43, 235.22, 2114.03, 1263.76, 735.39, 18.08, -1248.63, 1068.44, 1651.65, 1062.77, 681.47, 892.0, 482.01, 413.15, -4493.0, -4138.29, -4145.67, 1042.69, -4106.1, -9685.86, -6869.17, 13284.43, 5283.02, 5340.83, 4470.1, 3831.52, 6005.26, 6126.9, 5807.55, -3864.86, 5680.0, -4644.08, -3023.63, -3817.74, 31664.75, -22143.14, -21133.22, -23777.05, -22525.31, -18273.96, 3651.83, 8501.28, 7286.81, 2983.81, 5112.94, 6501.81, 37392.58, 28502.77, 33365.15, 28247.5, 24299.28, 19795.5, 17091.6, 14710.91, 12601.9, 10801.63, 10625.06, 9107.19, 6200.22, 3143.5, -98.91, 2078.82, -16201.73, -13329.83, -10830.15, -6720.2, -10088.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8527, 6.6161, 2.6518, 3.2946, 4.2344, 2.4598, 2.4241, 1.2902, 1.8036, 1.6094, 1.1406, 6.7009, 9.817, 10.8995, 10.7076, 5.5022, -0.4085, 2.096, 1.0201, 1.1607, 2.192, 1.7009, 0.7768, -0.4554, 4.308, 7.7679, 8.6116, 3.5893, 6.4062, 6.0491, 7.7098, 7.1295, 9.1652, 11.2991, 9.0536, 4.7366, 2.1161, -0.5536, -0.0938, -3.0804, -3.1786, -1.5446, -3.4554, -3.2634, -3.1875, -0.0089, -0.5357, -2.3795, 0.6027, -1.8795, -1.1071, 0.5357, 5.8705, 4.7143, 4.0268, 5.9107, 6.5089, 2.2813, 4.0678, 4.6688, 1.6964, 7.2641, 7.5079, 5.3258, 7.7136, 7.5185, 5.0339, 4.3797, 2.9011, 3.9394, 2.4162, 2.2391, 3.2874, 2.6394, 2.3424, 1.5534, 0.4416, 1.4379, 0.6203, -0.6716, -2.3694, -1.5438, -1.9869, -1.917, -3.2323, -3.181, -3.1716, -0.0047, -3.9039, -5.9375, -4.5336, -1.9776, -4.5429, -3.9599, -3.6567, -3.4655, -2.2108, -1.6838, -1.1521, -2.7938, -1.0961, -3.2836, -2.8312, -2.8778, 1.2313, -0.1353, -0.9795, -1.7491, -2.2248, -1.292, 2.3221, 4.0166, 3.7864, 3.0806, 3.9851, 4.8146, 7.3771, 6.269, 7.5301, 4.5146, 5.3115, 3.4877, 3.8535, 3.8004, 3.4502, 3.2627, 3.8319, 3.5777, 2.1938, -0.6136, -2.79, -0.645, -4.015, -3.81, -3.575, -2.15, -2.81], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 58742.7094, 70406.2998, 78833.6504, 69657.6969, 72718.2805, 89827.3404, 93016.3748, 79239.4724, 63218.4226, 37357.4699, 15621.3919, 9716.4041, 3167.6718, 2461.8142, 5989.5683, 7259.4709, 6682.8677, 5908.5979, 5362.4686, 2639.6407, -290.6232, 9751.9457, 26428.0738, 40614.8997, 47536.1671, 42528.3069, 19927.6543, 14517.1005, 11817.8683, 5893.3308, 3120.5619, 6095.1905, 6286.8735, 5470.3227, 8852.2522, 15594.6516, 19784.9262, 15486.1815, 16726.5876, 13863.4611, 19828.5739, 24628.0212, 37609.7927, 44468.7521, 41706.6185, 31016.0947, 21952.8224, 14551.6216, 18028.4516, 23112.2947, 32115.0872, 36788.1377, 36062.8224, 33334.0863, 27466.9062, 26310.755, 29954.5601, 24988.729, 22921.4136, 18736.0917, 19490.0881, 22808.0331, 35306.9445, 75056.9842, 83893.1373, 80342.1176, 69378.5623, 57087.1163, 50434.1114, 44763.5972, 37863.1101, 33312.2166, 32065.4213, 23136.7394, 22676.7935, 23342.6346, 20589.1458, 17591.0007, 13302.3049, 12187.2443, 8311.3153, 5813.7306, 4556.1693, 3385.0982, 1214.1021, 418.6343, 55.164, 3816.397, 7936.3654, 8900.3194, 8099.1989, 6728.8739, 4432.1191, 4534.063, 4163.5798, 3723.7292, 2655.6016, 6965.3584, 6829.0947, 3887.4479, 1974.2324, 18618.3504, 20008.6223, 19199.3153, 16571.5264, 13990.0312, 10955.9451, 8328.9375, 8488.0886, 2503.2876, 4658.4686, 1756.7904, 410.0524, -1153.9466, 7987.1103, -29115.373, -42675.093, -43547.36, -39091.765, -34284.648, -25166.4802, -15007.4099, -8955.3695, -3647.2318, -1383.3008, 1484.0663, 13999.2239, 18275.8571, 22509.5382, 21915.8134, 19809.974, 18584.8148, 16394.0847, 14007.4996, 11757.7603, 9768.5251, 10976.0348, 10239.2861, 13478.1356, 15088.8692, 14376.1594, 12203.989, -1574.7615, -8620.1376, -14697.036, -12789.0854, -9124.1851], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.44, 62.69, 61.17, 60.26, 49.08, 54.45, 57.2, 54.16, 65.06, 63.94, 62.0, 60.76, 63.55, 60.26, 55.2, 51.8, 65.88, 75.21, 92.66, 91.44, 87.1, 77.18, 75.06, 71.65, 71.95, 71.22, 67.76, 67.51, 63.81, 66.28, 67.63, 64.31, 56.83, 56.34, 63.15, 78.82, 85.17, 90.05, 90.61, 85.46, 83.59, 78.75, 77.65, 69.07, 58.33, 59.71, 64.46, 59.07, 56.87, 53.34, 51.02, 38.01, 31.34, 34.72, 36.58, 37.94, 42.0, 60.22, 77.37, 72.9, 72.59, 79.59, 72.88, 68.01, 67.19, 71.22, 74.18, 74.7, 77.5, 80.93, 81.04, 75.52, 57.78, 59.75, 50.71, 40.03, 45.4, 54.68, 51.16, 50.46, 45.77, 39.51, 30.48, 23.08, 14.58, 15.14, 18.47, 18.64, 18.52, 20.27, 20.49, 10.63, 9.94, 10.4, 9.57, 15.95, 43.14, 36.68, 34.33, 35.91, 33.89, 39.74, 47.49, 50.62, 44.72, 54.74, 52.68, 48.15, 48.57, 56.38, 70.99, 70.76, 67.46, 65.42, 66.53, 67.64, 67.7, 70.09, 69.27, 67.79, 71.83, 79.04, 82.08, 81.57, 69.93, 73.07, 81.18, 85.27, 85.02, 82.91, 81.57, 75.29, 90.33, 82.77, 78.48, 61.95, 51.93, 11.93, 10.96, 24.93, 32.88, 25.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3382.2985, 5136.2229, 7956.7286, 8825.0537, 7688.6007, 7527.3131, 6194.5444, 7894.3606, 3296.3485, 1731.1039, 2060.0378, 2828.9401, 2653.0367, 110.8721, -1765.0953, -3109.2711, -3394.6127, 2736.3264, 6622.2158, 8121.0813, 10635.2097, 7713.3299, 5602.9412, 4560.8309, 4678.9907, 5440.6123, 4443.635, 5908.0879, 6640.3095, 1300.9671, 6792.5332, 5646.5553, 3962.459, -1529.9891, -7562.7091, -3774.1843, 1608.2326, 4708.9724, 4909.9703, 6560.5766, 6394.3119, 3535.6763, -2051.5076, -2030.8336, -8543.8657, -15153.1449, -16170.3921, -10356.347, -7858.4461, -9773.5555, -7342.8289, -5810.9156, -6969.9113, -9661.5823, -12331.4826, -7378.0336, -6378.3872, 698.0509, 5952.1826, 9235.8864, 9356.2968, 9163.4057, 12835.8988, 5216.1971, -2531.7816, 5720.6828, 6645.7263, 26787.7584, 31968.9474, 32562.4659, 35803.6143, 33812.4626, 28228.8806, 26074.5836, 25602.7179, 22568.2941, 19544.5459, 25891.8114, 32042.5261, 21161.4467, 20542.6131, -3024.2577, -8482.9527, -12440.5357, -9872.7743, -8471.983, -8810.4693, -6740.4232, -6670.3714, -7430.1162, -8127.2432, -9560.7847, -11343.8524, -16416.3612, -12917.492, -15050.1341, -8385.0674, -5936.7631, -6862.6536, -9785.4351, -8228.7257, -8610.1252, -5808.2971, -3305.1361, -2897.1701, -1064.6178, -559.1868, 4459.6325, 836.1283, 4982.2488, 3061.9154, 3347.2289, -102.1198, 596.9921, -852.9339, 2654.2932, 2905.2246, 5039.3106, 6850.1403, 6894.5195, 10052.0795, 11259.1704, 13094.7235, 14159.8618, 13186.6891, -5214.0721, -5080.6473, -5857.3241, -4837.866, -7428.1528, -10199.5103, -12536.5443, -15005.3159, -5322.298, -8817.8722, -14372.3333, -16398.8761, -12385.7349, -14278.2972, 2538.9679, 4218.3642, 5819.9296, 5740.7249], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.2157, 1.3066, 13.2009, 17.2852, 35.7992, 600.8621, 43.4688, -53.2606, -93.7825, -62.2091, -78.2064, -60.9663, -80.2135, -79.5585, -60.9124, -80.0589, 68.5168, 148.7659, -57.7206, -79.6264, -55.6554, 236.3975, 90.9717, -15.0507, 26.1303, -85.734, 265.1063, -39.6992, -79.5397, 353.5479, 5.9929, -56.7911, -63.2451, -18.0231, 189.2366, -7.742, 121.1078, 405.1095, 146.2669, 1106.3636, 18.2016, 284.7724, 92.4742, 60.839, -39.3622, 70.5125, 204.8169, 172.8736, -80.5898, -72.8571, -50.0612, -35.871, -54.4718, -66.9037, -60.6096, -46.9194, 28.0092, 70.6336, 232.426, -71.099, -24.6625, -57.1746, 481.9881, 100.5102, -65.0133, -71.1948, -10.2121, 99.1604, 61.458, 90.5296, -1.4973, -91.6408, -91.1142, -65.2745, -59.6725, 102.0142, -82.3109, -54.5821, 0.0146, 16.0192, -51.544, -43.5155, -22.6802, -63.1393, -85.0899, -78.3494, -76.8794, -23.1405, 11.0305, -30.4716, -15.6964, -37.4028, 128.6277, -34.664, 209.8903, 13.3586, 313.7431, 55.5254, 590.6661, 181.7422, 103.151, 381.4941, 34.9291, -54.124, 515.8901, 463.3983, 75.1292, 321.1094, -13.8394, 596.5852, 317.7251, 12.8974, 178.7771, 298.1202, 32.18, 111.0073, 2.3019, 108.3134, 14.7055, -69.7055, -45.9661, 63.2366, 102.4586, -37.3817, -99.6202, -96.225, -89.3703, -91.0102, -72.4823, -99.2731, -94.4146, -44.962, -95.512, 9.9789, -57.3172, -81.4672, -82.5769, -5.2754, 1010.9339, 3316.2295, 183.6839, 2517.6227], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.13, 43.04, 42.84, 42.18, 40.5, 40.5, 40.32, 38.4, 37.77, 37.46, 43.75, 44.55, 42.72, 36.41, 38.64, 42.86, 41.64, 41.44, 41.14, 41.12, 40.07, 37.54, 37.77, 40.23, 41.06, 41.04, 43.21, 43.72, 43.71, 43.79, 37.55, 36.52, 36.89, 37.24, 36.07, 31.26, 31.48, 31.25, 32.48, 32.34, 32.56, 32.93, 32.67, 29.12, 28.19, 28.04, 25.69, 25.44, 26.28, 25.62, 25.92, 28.16, 27.1, 26.86, 25.37, 24.56, 25.76, 26.06, 24.55, 25.52, 28.98, 28.21, 28.83, 29.19, 28.35, 28.91, 28.35, 27.81, 26.8, 27.12, 26.94, 23.84, 23.66, 23.47, 23.15, 23.22, 20.95, 20.52, 20.58, 19.85, 12.5, 12.27, 11.68, 9.92, 9.84, 8.91, 10.5, 14.01, 14.44, 14.87, 16.41, 17.42, 17.54, 17.54, 17.55, 17.85, 17.61, 17.58, 17.94, 18.41, 19.07, 19.12, 19.11, 21.74, 22.01, 22.08, 21.42, 19.27, 18.48, 20.61, 20.28, 18.58, 18.69, 18.86, 18.91, 20.35, 20.55, 20.7, 21.18, 21.02, 20.24, 20.23, 20.07, 17.89, 17.3, 16.98, 16.62, 16.48, 17.74, 15.94, 16.55, 18.5, 18.48, 18.15, 18.32, 15.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0815, 0.7077, 0.7689, 0.8497, 0.7585, 0.7503, 0.6673, 0.7183, 0.7148, 0.6995, 1.289, 1.539, 1.5843, 1.6014, 1.0882, 0.5656, 0.7665, 0.6718, 0.6867, 0.7745, 0.72, 0.644, 0.5416, 0.9323, 1.1842, 1.2291, 0.8145, 1.0244, 1.0018, 1.1285, 1.1414, 1.3182, 1.4938, 1.2333, 0.8484, 0.644, 0.4444, 0.5029, 0.2948, 0.3135, 0.4617, 0.3334, 0.3847, 0.4635, 0.7152, 0.6536, 0.5008, 0.7359, 0.5199, 0.574, 0.6908, 1.037, 0.9014, 0.7925, 0.91, 0.9383, 0.5895, 0.697, 0.7463, 0.57, 0.9535, 0.9707, 0.8197, 0.9701, 0.9411, 0.759, 0.7143, 0.6112, 0.69, 0.5846, 0.5783, 0.6526, 0.601, 0.58, 0.516, 0.4263, 0.5214, 0.564, 0.4687, 0.3794, 0.4509, 0.4057, 0.4146, 0.2912, 0.2787, 0.2471, 0.4558, 0.1249, -0.0377, 0.117, 0.3474, 0.1284, 0.1857, 0.1906, 0.21, 0.3357, 0.3818, 0.4233, 0.263, 0.4204, 0.2143, 0.2537, 0.2208, 0.6001, 0.462, 0.383, 0.3117, 0.2431, 0.3489, 0.6986, 0.8465, 0.8176, 0.739, 0.8398, 0.9004, 1.183, 1.0396, 1.1298, 0.8319, 0.9004, 0.7221, 0.7668, 0.7706, 0.736, 0.7248, 0.7876, 0.7668, 0.657, 0.3709, 0.178, 0.5251, 0.1528, 0.2234, 0.2689, 0.4473, 0.3578], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3697, 22.4218, 21.0767, 19.6294, 17.8668, 16.8268, 15.6215, 13.8645, 13.0679, 11.7515, 10.5867, 9.7459, 9.2726, 8.1532, 8.3008, 8.2363, 5.5208, 14.6544, 19.6824, 21.011, 21.5731, 20.9, 20.1064, 19.1734, 18.4761, 17.5988, 16.5909, 15.4116, 14.3646, 13.4143, 11.8181, 11.345, 12.5341, 12.6364, 12.6395, 12.3843, 12.9201, 12.913, 15.1477, 17.4599, 16.2379, 15.0167, 13.731, 12.3613, 11.8191, 12.2615, 12.8193, 12.5716, 12.9885, 13.3556, 13.8026, 13.9547, 14.3048, 12.5725, 7.5444, 5.6108, 5.6543, 5.4852, 11.8404, 11.0964, 10.3276, 9.7335, 9.3861, 8.5819, 7.7523, 7.3433, 6.9521, 9.4092, 9.8225, 8.7498, 8.6494, 7.8909, 7.6617, 7.3005, 6.8491, 6.56, 6.4505, 5.6893, 5.1356, 4.7788, 3.8367, 4.0752, 4.5089, 4.6468, 4.8413, 2.3643, 2.3174, 2.519, 2.7457, 2.7719, 3.2223, 3.6854, 3.5777, 3.519, 4.1515, 5.3868, 6.1366, 6.4753, 6.0087, 6.1807, 6.7129, 6.5724, 6.8681, 6.6514, 6.8171, 7.1705, 7.3256, 3.7236, 3.9783, 4.0705, 3.944, 3.7563, 3.7108, 3.8355, 4.0905, 4.1845, 4.6557, 7.1548, 7.0413, 6.7496, 7.5156, 8.1435, 11.8052, 10.9479, 11.3572, 10.7584, 9.9587, 8.9881, 7.6629, 6.2995, 5.5884, 5.1736, 4.6674, 3.9649, 3.5426, 3.6528, 4.4565, 4.679, 3.4965, 4.0269, 4.2768, 4.4563, 4.7462], "mkt_dynamics": [-1.52123, -1.560217, -1.579724, -1.58572, -1.561121, -1.518135, -1.394934, -1.034344, -0.627408, -0.191593, 0.241802, 0.48759, 0.558147, 0.746404, 0.927188, 1.001912, 1.075361, 0.994057, 0.900224, 0.887561, 0.868962, 0.749592, 0.582686, 0.431624, 0.264011, 0.209624, 0.105485, -0.048012, -0.113261, -0.192092, 0.161856, 0.629848, 1.031275, 1.442537, 1.343598, 1.154157, 0.932346, 0.662866, 0.477962, 0.280575, 0.159244, 0.018068, -0.158052, -0.159011, -0.050555, 0.10827, 0.170433, 0.188607, 0.267766, 0.582689, 1.053257, 1.438707, 1.579214, 1.477026, 1.25538, 0.878616, 0.394087, 0.005216, -0.37146, -0.606433, -0.631655, -0.76774, -0.839811, -0.900865, -0.909923, -0.780061, -0.758213, -0.6363, -0.624281, -0.583848, -0.273079, 0.185733, 0.646727, 0.849984, 0.994419, 0.879945, 0.66885, 0.640894, 0.532909, 0.321197, 0.430321, 0.534397, 0.652716, 0.949959, 1.008276, 0.924677, 0.831174, 0.490053, 0.193496, 0.007135, -0.23661, -0.271374, -0.421277, -0.465574, -0.640953, -0.880826, -0.913954, -1.067526, -1.107107, -1.190883, -1.322969, -1.440785, -1.4369, -1.355358, -1.419868, -1.467173, -1.331914, -1.3842, -1.303916, -1.230111, -1.210362, -1.170467, -1.15441, -1.159678, -1.321399, -1.166553, -0.945303, -0.590375, -0.202774, 0.16112, 0.216943, 0.306199, 0.258432, 0.365854, 0.62899, 0.627349, 0.671711, 0.293043, 0.044467, 0.248079, 0.555502, 0.992402, 1.354074, 1.386016, 1.383336, 1.416582, 1.434121, 1.464036, 1.366673, 1.257816, 1.092673, 0.934444, 0.853487, 0.597216, 0.341452, 0.124979, -0.103702, -0.198979, -0.370586, -0.605533, -0.72863, -0.848283, -0.860973, -0.82766, -0.798619, -0.731535], "market_activity_top_line": [53.133063, 51.740782, 50.366934, 48.970812, 47.839476, 46.772464, 45.708908, 44.913785, 44.089092, 43.417049, 42.882871, 42.52592, 42.043009, 42.714285, 45.214285, 46.988094, 47.005951, 46.404759, 45.184521, 45.095777, 45.629868, 45.357141, 45.224024, 45.249999, 45.226189, 45.214284, 45.107142, 45.17857, 45.261903, 45.369046, 47.95238, 51.392856, 54.654759, 57.476189, 57.690476, 55.261904, 53.970778, 53.821427, 53.623376, 53.535712, 53.243505, 52.824674, 52.334182, 53.392856, 55.809522, 58.166665, 58.452379, 59.476189, 59.999998, 60.999998, 62.059521, 63.988093, 66.404759, 67.511903, 66.75, 65.142857, 64.003246, 63.30844, 62.100648, 61.443026, 61.322278, 61.00255, 60.710033, 60.471087, 60.527209, 60.525508, 60.35544, 61.083331, 60.845236, 60.749997, 61.261905, 63.488096, 64.749999, 65.392856, 66.333331, 67.130951, 66.166667, 66.086355, 66.404762, 66.059266, 67.532518, 69.378111, 70.062191, 71.393037, 72.38806, 72.064675, 71.629354, 70.946405, 71.014248, 70.780191, 70.461331, 70.379919, 70.227273, 70.099452, 70.060286, 69.906375, 69.86052, 69.844529, 69.705048, 69.452738, 69.301885, 69.212327, 69.123073, 68.935141, 68.721658, 68.475614, 68.368642, 67.990292, 67.461885, 67.019741, 66.740492, 66.283904, 65.875061, 65.473039, 65.096294, 64.817446, 64.581128, 64.385734, 64.083214, 63.897048, 63.56845, 63.271146, 62.958997, 62.92088, 62.79891, 62.630798, 62.416146, 62.159365, 61.984032, 62.068497, 63.436021, 64.784678, 65.548957, 66.373334, 67.093333, 68.826666, 69.919998, 71.226666, 71.133333, 71.186667, 70.520001, 70.330909, 70.410909, 70.374545, 70.287273, 70.312728, 70.493335, 70.373335, 69.858095, 69.533334, 69.468572, 69.069524, 68.714285, 68.379048, 68.304253, 68.23342], "market_activity_min_gap": [-28.247077, -31.375366, -33.610496, -35.363846, -33.950998, -31.825672, -30.223947, -27.522146, -26.095807, -23.93777, -21.01234, -17.820466, -16.38998, -14.487723, -12.071548, -9.641178, -7.543187, -5.721521, -4.210229, -2.958878, -1.506355, -0.520481, 0.271167, 1.380349, 2.360361, 3.310534, 3.846621, 4.286264, 4.635267, 4.807049, 5.107865, 5.482013, 5.824072, 6.038418, 6.059448, 5.626466, 5.243321, 4.975646, 4.580352, 4.316304, 4.069352, 3.861771, 3.367797, 3.612199, 4.243694, 4.879626, 4.946137, 5.062649, 5.063938, 5.201852, 5.50195, 5.650161, 5.942866, 6.104058, 5.916608, 5.552273, 4.95993, 4.403015, 2.621569, 0.04085, -0.376588, -1.150125, -1.293674, -0.632267, 0.410198, 0.471801, 0.25326, 0.737887, 0.54189, 0.314282, -0.052107, 0.103329, 0.06508, 0.201613, 0.410083, 0.704834, 0.530815, 0.60212, 0.727782, 0.835456, 1.294595, 1.932336, 2.64192, 3.376803, 3.876516, 4.110615, 4.159337, 4.14782, 4.013031, 3.776171, 3.595692, 3.341161, 3.04927, 2.758731, 2.564861, 2.003178, 1.323617, 1.191425, 0.483945, -0.545201, -1.003448, -1.465894, -1.843369, -2.723435, -3.439811, -4.19834, -3.961021, -5.394416, -7.414797, -8.533047, -7.906724, -8.471475, -8.370127, -8.076602, -7.845509, -7.168895, -6.350927, -5.731448, -5.476554, -4.960794, -5.252119, -5.55662, -5.922004, -4.133672, -3.484306, -3.303135, -3.256393, -3.740062, -3.893546, -2.10731, -1.228164, -0.613897, -0.224365, 0.161882, 0.573084, 1.130311, 1.731269, 2.172524, 2.314167, 2.52982, 2.766302, 2.85383, 2.940425, 2.978784, 2.988551, 3.065087, 3.133391, 3.158505, 2.95666, 2.17047, 1.55657, -0.343013, -1.527419, -1.991713, -1.725354, -1.998755], "market_activity": [null, null, null, null, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -27.074075, 1.684138, 30.673269, 47.124259, 54.96333, 31.144115, 7.953907, 3.527929, 4.066939, 12.450095, 18.633372, 18.530911, 21.085481, 22.330615, 23.401083, 24.691441, 25.997396, 53.964423, 76.982211, 88.491106, 94.245553, 97.122776, 98.371263, 70.061432, 44.815516, 29.654808, 22.974104, 22.967852, 18.713676, 11.793763, 17.749356, 44.119253, 72.059627, 86.029813, 93.014907, 96.251928, 89.178614, 89.926182, 94.963091, 97.481546, 98.740773, 99.277986, 80.541693, 48.415572, 27.457136, 12.352718, 1.784009, -4.419196, -7.148473, -4.570661, -1.595156, 0.403122, 1.998586, 2.317468, 8.722734, 8.914892, 7.547796, 11.114923, 25.500912, 42.812831, 56.17704, 64.69687, 64.34726, 49.281905, 37.297028, 28.403064, 17.282757, 26.928828, 45.643614, 58.493732, 74.736491, 83.221996, 74.804498, 63.009774, 45.069487, 30.832318, 22.398309, 16.95388, 15.59799, 12.460995, 10.106222, 9.515436, 7.947043, 6.754547, 6.059148, 4.213699, 1.684925, -0.897563, -2.738256, -3.727503, -4.427827, -5.458163, -7.062457, -8.449153, -10.728652, -14.141376, -17.637038, -20.341644, -22.353172, -23.139136, -23.409093, -24.056871, -23.553411, -22.439005, -20.870128, -19.740364, -18.661407, -18.704378, -19.202964, -19.505557, -18.528729, -16.763414, -15.127157, -13.662379, -13.905489, -14.10452, -12.41526, 0.47987, 19.075585, 35.557693, 49.745871, 54.626186, 62.489143, 70.285996, 78.747948, 77.590924, 67.730462, 52.142281, 36.083666, 28.265583, 23.071816, 22.155383, 22.025317, 22.179958, 20.976854, 16.558877, 11.659039, 7.218894, 2.323197, -0.742276, -3.315663, -5.223032, -5.209166], "market_activity_raw": [null, null, null, null, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -35.0116, -19.13655, 30.44235, 59.6624, 63.57525, 62.8024, 7.3249, -15.2363, -0.89805, 4.60595, 20.83325, 24.81665, 18.42845, 23.64005, 23.57575, 24.47155, 25.9818, 27.30335, 81.93145, 100.0, 100.0, 100.0, 100.0, 99.61975, 41.7516, 19.5696, 14.4941, 16.2934, 22.9616, 14.4595, 4.87385, 23.70495, 70.48915, 100.0, 100.0, 100.0, 99.48895, 82.1053, 90.67375, 100.0, 100.0, 100.0, 99.8152, 61.8054, 16.28945, 6.4987, -2.7517, -8.7847, -10.6224, -9.87775, -1.99285, 1.38035, 2.4014, 3.59405, 2.63635, 15.128, 9.10705, 6.1807, 14.68205, 39.8869, 60.12475, 69.54125, 73.2167, 63.99765, 34.21655, 25.31215, 19.5091, 6.16245, 36.5749, 64.3584, 71.34385, 90.97925, 91.7075, 66.387, 51.21505, 27.1292, 16.59515, 13.9643, 11.50945, 14.2421, 9.324, 7.75145, 8.92465, 6.37865, 5.56205, 5.36375, 2.36825, -0.84385, -3.48005, -4.57895, -4.71675, -5.12815, -6.4885, -8.66675, -9.83585, -13.00815, -17.5541, -21.1327, -23.04625, -24.3647, -23.9251, -23.67905, -24.70465, -23.04995, -21.3246, -19.30125, -18.6106, -17.58245, -18.74735, -19.70155, -19.80815, -17.5519, -14.9981, -13.4909, -12.1976, -14.1486, -14.30355, -10.726, 13.375, 37.6713, 52.0398, 63.93405, 59.5065, 70.3521, 78.08285, 87.2099, 76.4339, 57.87, 36.5541, 20.02505, 20.4475, 17.87805, 21.23895, 21.89525, 22.3346, 19.77375, 12.1409, 6.7592, 2.77875, -2.5725, -3.80775, -5.88905, -7.1304, -5.1953], "market_activity_distance": [-6.388183, -7.502509, -8.626476, -9.701496, -10.28596, -10.702037, -11.126708, -11.150825, -11.293799, -11.221221, -10.721573, -10.274979, -9.999672, -7.751638, -1.644436, 2.947316, 4.140842, 3.905101, 2.366663, 3.449046, 5.611601, 5.943689, 6.178972, 6.882251, 7.399815, 7.844111, 7.710896, 7.781881, 7.766438, 7.640164, 12.310053, 18.338817, 23.530201, 27.312282, 26.017425, 19.57754, 15.401437, 14.065852, 12.517672, 11.249922, 9.713102, 8.133855, 6.320126, 7.767167, 11.812056, 15.569747, 15.251453, 16.044364, 15.755626, 16.295961, 17.106592, 19.021257, 21.591278, 21.95699, 19.221776, 15.22426, 12.239516, 10.078848, 7.257213, 5.416959, 4.856418, 4.309707, 3.894119, 3.601294, 3.33914, 2.668474, 1.978419, 2.578968, 1.721565, 1.139626, 1.458993, 4.251788, 5.437628, 5.960649, 7.081771, 7.985447, 6.038351, 5.58883, 5.734354, 5.089239, 7.006303, 9.617118, 10.688795, 12.499864, 13.518417, 12.464765, 11.125049, 9.532917, 8.877532, 7.842974, 6.789061, 5.94954, 5.072069, 4.298004, 3.866565, 3.298385, 2.746528, 2.367219, 1.741775, 1.047233, 0.546129, 0.423055, 0.239799, -0.06595, -0.295946, -0.50364, -0.805943, -1.212264, -1.669046, -2.171622, -2.24202, -2.386193, -2.568895, -2.599088, -2.582747, -2.582997, -2.555643, -2.548703, -2.547942, -2.508349, -2.565947, -2.52922, -2.515104, -2.28243, -2.141055, -2.080388, -1.987147, -1.882539, -1.754242, -1.466751, 0.794698, 2.999647, 4.310795, 5.557977, 6.560214, 8.915985, 10.411099, 11.900752, 11.208681, 10.758375, 9.424828, 8.636608, 8.278892, 7.746908, 7.141983, 6.730664, 6.57735, 6.035024, 4.930913, 4.290272, 3.770198, 2.940092, 2.130304, 1.541112, 1.194619, 0.848985], "market_activity_roc": [null, null, null, null, -9.962887, -9.602325, -9.248183, -8.284582, -7.839517, -7.173911, -6.182683, -5.316553, -4.640792, -1.618636, 5.436702, 10.492834, 11.804441, 8.639906, -0.065829, -4.027227, -2.927466, -2.257566, 0.087426, 0.341988, -0.884681, -0.31496, -0.258451, -0.157854, 0.078968, 0.342286, 6.307733, 13.754942, 20.752234, 26.68591, 20.307847, 7.528377, -1.251457, -6.358741, -7.049864, -3.123656, -1.347531, -1.851963, -2.404164, -0.266842, 4.819399, 10.112681, 11.690633, 11.393534, 7.508532, 4.87106, 6.171078, 7.586068, 10.674602, 10.675254, 7.558033, 1.804655, -3.616477, -6.226255, -6.965321, -5.679565, -4.1888, -3.642311, -2.239292, -1.581854, -1.296542, -0.782003, -0.584076, 1.012457, 0.525428, 0.3709, 1.501878, 3.93686, 6.417533, 7.642567, 8.27827, 5.737855, 2.187904, 1.060512, 0.107685, -1.59641, 2.064258, 4.980992, 5.507781, 8.074221, 7.189932, 3.872351, 2.236817, -0.625596, -1.897843, -1.782404, -1.630649, -0.79847, -1.108193, -0.961765, -0.56917, -0.67284, -0.522237, -0.363659, -0.507046, -0.648921, -0.799643, -0.905156, -0.834911, -0.745251, -0.837246, -1.064425, -1.091432, -1.370635, -1.833153, -2.126119, -2.381428, -2.509752, -2.352179, -2.30783, -2.463569, -2.212389, -1.964223, -1.660691, -1.556279, -1.419985, -1.568071, -1.73111, -1.754308, -1.52772, -1.210569, -1.01207, -0.862229, -1.210274, -1.297599, -0.897803, 1.633992, 4.22352, 5.75136, 6.935623, 5.765355, 6.239111, 6.668361, 7.312171, 6.021463, 3.428905, 0.858128, -1.257615, -1.015591, -1.140834, -0.330017, -0.025851, 0.117064, -0.001719, -0.610606, -1.108468, -1.453702, -1.852706, -1.637334, -1.660047, -1.676037, -1.210525], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4247, -8.1854, -9.5553, -10.1966, -7.1904, -2.297, -9.2014, -6.7352, -4.1212, -4.993, -4.05, -5.0613, -3.1645, -2.4219, -2.099, 8.9709, 11.5968, 11.6105, 11.1371, -1.1725, -10.8875, -6.2898, -6.8205, -5.4604, -3.1377, -3.3694, -4.2548, -5.7068, 2.2041, 6.2782, 6.6285, -2.402, 1.3503, 1.5429, 3.6858, 3.8964, 6.2195, 8.1376, 3.1093, -4.6026, -7.6203, -10.2269, -7.9273, -10.9177, -9.462, -5.5137, -7.4826, -5.6269, -3.4033, 1.9125, 0.6695, -2.6611, 2.287, -2.4032, -0.9735, 1.609, 8.1891, 4.7139, 2.0661, 4.2866, 4.8157, -3.5224, -0.3921, 1.1422, -3.3608, 5.0087, 5.2855, 1.2528, 4.1277, 3.7767, -0.9042, -1.4596, -3.6917, -1.3101, -3.6488, -3.1623, -0.886, -1.9985, -2.1567, -3.6285, -5.7187, -2.4949, -0.9489, -3.6564, -5.8642, -3.193, -4.1972, -3.6376, -7.0093, -7.002, -7.4637, 0.0921, -9.1502, -11.9688, -7.0883, 0.2181, -5.0283, -3.4132, -3.2874, -2.8491, 0.7808, 1.7513, 2.6185, -2.0813, 2.6422, -2.9274, -1.9738, -2.8893, 8.1646, 3.6614, 1.1625, -0.9598, -2.7299, 0.3208, 9.3, 11.8647, 10.2827, 7.2737, 9.1205, 9.7938, 14.4766, 10.1717, 11.1208, 1.9074, 3.2911, -1.1951, 0.0649, 0.429, -0.2002, -0.1735, 1.6349, 1.4169, -1.606, -8.7499, -12.1072, -3.0136, -10.0998, -7.7391, -6.1786, -1.7234, -3.409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.500485, 0.605273, 0.481325, 0.435853, 0.453997, 0.419464, 0.399587, 0.336431, 0.330836, 0.329537, 0.145708, 0.221537, 0.295568, 0.358145, 0.45161, 0.47764, 0.36765, 0.308706, 0.214842, 0.147274, 0.121035, 0.05985, -0.044207, -0.171206, -0.102946, 0.095649, 0.241386, 0.217412, 0.269735, 0.333906, 0.475526, 0.576569, 0.705603, 0.801135, 0.834976, 0.712663, 0.524159, 0.292309, 0.138004, -0.012941, -0.118422, -0.141496, -0.208282, -0.253258, -0.265596, -0.203831, -0.153317, -0.16688, -0.09849, -0.14707, -0.176657, -0.15199, 0.058914, 0.243086, 0.334079, 0.456286, 0.534795, 0.43974, 0.421644, 0.432998, 0.354777, 0.481105, 0.559635, 0.465005, 0.476061, 0.469146, 0.37463, 0.262322, 0.114528, 0.048516, -0.035135, -0.103822, -0.111137, -0.152681, -0.203569, -0.278981, -0.373722, -0.39416, -0.37704, -0.430186, -0.534574, -0.563776, -0.601972, -0.600193, -0.636356, -0.661811, -0.678537, -0.583079, -0.612807, -0.611291, -0.59618, -0.490841, -0.448229, -0.41417, -0.394853, -0.357423, -0.279822, -0.193841, -0.105053, -0.092264, -0.017501, -0.060491, -0.066684, -0.089233, 0.092031, 0.149864, 0.144615, 0.08518, 0.013626, 0.009026, 0.243741, 0.456642, 0.605985, 0.66764, 0.740652, 0.673998, 0.678281, 0.670929, 0.675272, 0.599954, 0.550264, 0.458881, 0.380874, 0.29513, 0.20807, 0.128375, 0.093523, 0.062945, -0.00429, -0.184794, -0.400356, -0.416025, -0.560114, -0.646425, -0.691744, -0.590123, -0.52498], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0233, 0.0398, 0.0607, 0.0868, 0.1176, 0.1465, 0.18, 0.2245, 0.277, 0.333, 0.3855, 0.424, 0.4545, 0.4845, 0.51, 0.5375, 0.564, 0.5735, 0.577, 0.5805, 0.592, 0.6075, 0.63, 0.6585, 0.6945, 0.736, 0.776, 0.818, 0.843, 0.8655, 0.8815, 0.8935, 0.899, 0.8925, 0.8765, 0.8365, 0.8005, 0.78, 0.7845, 0.794, 0.8055, 0.822, 0.8395, 0.8595, 0.882, 0.9235, 0.9595, 0.98, 0.9855, 0.9695, 0.9365, 0.8895, 0.834, 0.779, 0.722, 0.666, 0.6125, 0.5765, 0.554, 0.54, 0.548, 0.5595, 0.5725, 0.595, 0.6265, 0.664, 0.7025, 0.7255, 0.7385, 0.7435, 0.7425, 0.7555, 0.771, 0.782, 0.7945, 0.8065, 0.82, 0.835, 0.848, 0.8735, 0.8945, 0.9115, 0.915, 0.8995, 0.879, 0.8545, 0.8215, 0.771, 0.709, 0.6485, 0.598, 0.5485, 0.516, 0.4945, 0.468, 0.439, 0.4135, 0.396, 0.386, 0.374, 0.3525, 0.3295, 0.3065, 0.287, 0.2685, 0.2495, 0.23, 0.218, 0.216, 0.219, 0.2265, 0.2315, 0.238, 0.232, 0.2185, 0.2005, 0.194, 0.1905, 0.178, 0.1575, 0.13, 0.104, 0.085, 0.093, 0.1205, 0.168, 0.213, 0.2735, 0.3515, 0.4415, 0.54, 0.638, 0.7265, 0.798, 0.8575, 0.896, 0.9195, 0.9225, 0.914, 0.9005, 0.887, 0.8595, 0.819, 0.7735, 0.714, 0.653, 0.5935, 0.5355, 0.47], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-32.603469, -33.880748, -35.773123, -37.604805, -33.722376, -33.167746, -34.993319, -28.951987, -31.833653, -30.05472, -27.646561, -24.700265, -29.561423, -14.355768, -9.835454, -10.439103, -17.586521, -19.989006, -20.717638, -19.199833, -14.766019, -19.517977, -18.26292, -15.05852, -14.861962, -13.254437, -13.025741, -11.673687, -9.901865, -11.215295, 1.237656, 10.129367, 13.953826, 15.111249, 8.863758, -2.284125, 4.37307, 1.822351, 2.129941, 8.081698, 6.454169, 6.611564, 5.11099, 14.323088, 22.627753, 24.065706, 17.14547, 18.592642, 22.138186, 27.891758, 31.561854, 34.892198, 40.815559, 36.712631, 27.827684, 25.522427, 22.104459, 20.952487, 13.801082, 12.904126, 16.9036, 18.583466, 15.126271, 15.577502, 22.688382, 23.40869, 17.475522, 22.379245, 15.627773, 16.338937, 15.893223, 23.238115, 22.583752, 22.4019, 26.083005, 29.956535, 35.445866, 38.266995, 33.611727, 25.784532, 28.128487, 30.160396, 20.982055, 24.844621, 23.701392, 16.004611, 14.354918, 15.957469, 18.639836, 15.321421, 13.993233, 14.883501, 9.734014, 18.752532, 14.147326, 12.696407, 9.895719, 13.333345, 10.82461, 8.871724, 8.928942, 9.979528, 5.516746, 2.527696, 1.942764, 0.692892, 4.646852, -1.739881, -7.724683, -4.944264, -4.34147, -10.104431, -11.654714, -11.63207, -12.568842, -11.408184, -14.496239, -15.473594, -16.900049, -14.159591, -14.980661, -12.788412, -13.885823, -3.787027, -3.949017, -3.958147, -2.768571, -4.930891, -7.187505, -3.643356, -2.098678, 1.031501, -0.787288, 1.975528, 2.233034, 6.896555, 5.863146, 9.881196, 4.749973, 7.861374, 2.234873, -1.886409, -0.190894, -1.878743, 1.969582, 2.783614, 2.667714, -1.11584, -4.650443, -7.640437, -2.866239, -5.070956, -4.462489, -2.12713, 1.065404, -0.327355], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8269, 1.3002, 0.8841, 1.769, 1.9996, 0.1244, -1.7538, -2.5305, -2.8259, -1.9769, -2.4581, -3.998, -3.2327, -3.1235, -1.4756, 1.5505, 3.5222, 0.2341, -0.0082, -0.7319, 0.0455, 0.8242, 2.4379, 2.3747, 2.8179, 3.1995, 1.2036, -0.4007, -1.3274, -1.6747, 0.6942, 0.577, 2.5405, 3.4523, 0.9491, -0.2101, 0.2489, -0.2292, 1.475, -1.0193, -1.8603, -2.9464, -3.0134, -5.6217, -7.7734, -8.0323, -7.1955, -6.3722, -6.2546, -6.7204, -7.3553, -4.8647, -3.4198, -3.3601, -4.2572, -4.4472, -5.0321, -7.3817, -6.5297, -5.829, -4.7389, -5.7549, -6.2798, -5.6218, -2.8945, -3.3023, -4.7339, -3.1144, -2.6872, -4.8153, -3.4938, -3.1065, -2.7748, -2.5225, -4.1556, -2.4402, -2.8865, -2.0635, -3.5258, -4.8889, -4.2859, -4.7115, -5.4536, -6.2844, -6.398, -5.8784, -7.5299, -12.6466, -14.4771, -15.394, -16.1036, -14.0612, -13.5959, -12.4465, -10.3497, -9.6036, -8.4304, -6.8367, -7.8755, -5.7116, -5.4811, -2.2177, 0.4297, 0.5343, 2.0945, 3.9837, 3.4576, 4.0711, 4.9516, 5.9334, 6.6073, 10.2893, 8.8762, 9.4158, 7.7967, 7.8949, 9.9473, 8.1811, 5.56, 2.6154, 3.0963, 0.9755, -1.41, -2.8501, -2.5056, -1.8108, -1.4742]}}, "links": {"chart": "https://sharemaestro.com/terminal/a5488153-b336-46ae-90f9-8210645cb28a/", "share_image": "https://sharemaestro.com/terminal/a5488153-b336-46ae-90f9-8210645cb28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}