{"ticker": {"uuid": "a5488ec8-a327-47f8-a619-d4c7b5e0fc38", "symbol": "000031", "name": "Grandjoy Holdings Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000031 fell 18.94%, moving from 3.22 to 2.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.61"}, {"label": "12-Week Change", "value": "-18.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.49, "close": 2.61, "volume": 171037609}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.840364, "activity_20": 2.989619, "activity_30": 3.03729}, "trend_signal": 0, "fair_value": 3.045321, "relative_strength": -29.130353, "rate_of_change": -0.6890503875969078, "market_dynamics": -0.891701, "expectation": {"probability": 45.9834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.85, "close": 3.87, "volume": 83961682}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.882, "activity_10": 3.867273, "activity_20": 3.814476, "activity_30": 3.806581}, "trend_signal": 1, "fair_value": 4.034038, "relative_strength": 8.968471, "rate_of_change": 0.4280745181419322, "market_dynamics": 0.372743, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.56, "close": 3.68, "volume": 76764132}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.838, "activity_20": 3.804667, "activity_30": 3.801828}, "trend_signal": 1, "fair_value": 4.025142, "relative_strength": 5.472526, "rate_of_change": 0.28414880701991047, "market_dynamics": 0.374539, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.55, "close": 3.8, "volume": 89604712}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.829091, "activity_20": 3.806667, "activity_30": 3.804129}, "trend_signal": 1, "fair_value": 4.017015, "relative_strength": 7.992185, "rate_of_change": 0.5578677550577993, "market_dynamics": 0.251814, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.72, "close": 3.88, "volume": 94934969}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.837091, "activity_20": 3.816333, "activity_30": 3.810237}, "trend_signal": 1, "fair_value": 4.010646, "relative_strength": 12.216336, "rate_of_change": 0.5723934988018196, "market_dynamics": 0.080386, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.81, "close": 3.89, "volume": 71767140}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.84, "activity_10": 3.844182, "activity_20": 3.825857, "activity_30": 3.815591}, "trend_signal": 0, "fair_value": 4.005087, "relative_strength": 7.271616, "rate_of_change": 0.36774363015498385, "market_dynamics": 0.045052, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.62, "close": 3.63, "volume": 38835936}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.804727, "activity_20": 3.809857, "activity_30": 3.803269}, "trend_signal": 0, "fair_value": 3.996742, "relative_strength": 2.228347, "rate_of_change": 0.06105731483903942, "market_dynamics": -0.132344, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.56, "close": 3.66, "volume": 69354023}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.776727, "activity_20": 3.797143, "activity_30": 3.792731}, "trend_signal": 0, "fair_value": 3.989087, "relative_strength": 3.225806, "rate_of_change": -0.04357454608321387, "market_dynamics": -0.442714, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.66, "close": 3.73, "volume": 55039316}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.764, "activity_20": 3.791667, "activity_30": 3.786817}, "trend_signal": 0, "fair_value": 3.980822, "relative_strength": 6.285347, "rate_of_change": -0.26166591699382047, "market_dynamics": -0.736561, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.67, "close": 3.73, "volume": 44991702}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.75, "activity_20": 3.785952, "activity_30": 3.781548}, "trend_signal": 0, "fair_value": 3.973056, "relative_strength": 4.291373, "rate_of_change": -0.8307913571673526, "market_dynamics": -1.080989, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.67, "close": 3.93, "volume": 64485813}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.776545, "activity_20": 3.799286, "activity_30": 3.791226}, "trend_signal": 0, "fair_value": 3.964704, "relative_strength": 12.133537, "rate_of_change": -0.02645502645502354, "market_dynamics": -0.886666, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.87, "close": 4.33, "volume": 175625400}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.876545, "activity_20": 3.850048, "activity_30": 3.826774}, "trend_signal": 1, "fair_value": 3.954872, "relative_strength": 19.555824, "rate_of_change": 0.4851283408309118, "market_dynamics": -0.1924, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.35, "close": 4.48, "volume": 168577090}, "trend_line": 3.821333, "activity_lines": {"activity_5": 4.18, "activity_10": 3.995455, "activity_20": 3.911619, "activity_30": 3.870817}, "trend_signal": 1, "fair_value": 3.948013, "relative_strength": 21.385172, "rate_of_change": 0.6320225273896185, "market_dynamics": 0.486772, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.3, "close": 4.32, "volume": 91775360}, "trend_line": 3.838333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.070727, "activity_20": 3.953762, "activity_30": 3.902989}, "trend_signal": 1, "fair_value": 3.940833, "relative_strength": 20.93985, "rate_of_change": 0.44487093901525737, "market_dynamics": 1.066331, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.19, "close": 4.22, "volume": 76866855}, "trend_line": 3.857333, "activity_lines": {"activity_5": 4.294, "activity_10": 4.118364, "activity_20": 3.984524, "activity_30": 3.927613}, "trend_signal": 1, "fair_value": 3.932821, "relative_strength": 21.257995, "rate_of_change": 0.49500655623157575, "market_dynamics": 1.326111, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.01, "close": 4.08, "volume": 70516941}, "trend_line": 3.869, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.134364, "activity_20": 3.999619, "activity_30": 3.941978}, "trend_signal": 1, "fair_value": 3.922885, "relative_strength": 20.1915, "rate_of_change": 0.3024628674786463, "market_dynamics": 1.072854, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.38, "high": 4.39, "low": 3.88, "close": 3.9, "volume": 125449065}, "trend_line": 3.875, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.114182, "activity_20": 3.996857, "activity_30": 3.943978}, "trend_signal": 1, "fair_value": 3.911538, "relative_strength": 10.676582, "rate_of_change": 0.15507883173946194, "market_dynamics": 0.752225, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.78, "close": 3.85, "volume": 84764762}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.08, "activity_20": 3.989619, "activity_30": 3.942366}, "trend_signal": 1, "fair_value": 3.899744, "relative_strength": 10.663144, "rate_of_change": 0.06020645161290686, "market_dynamics": 0.4271, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.8, "close": 3.82, "volume": 69322003}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.036909, "activity_20": 3.979286, "activity_30": 3.938667}, "trend_signal": 1, "fair_value": 3.888269, "relative_strength": 10.836468, "rate_of_change": 0.12036624143451122, "market_dynamics": 0.101265, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.74, "close": 3.89, "volume": 64161289}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.004909, "activity_20": 3.974857, "activity_30": 3.939183}, "trend_signal": 0, "fair_value": 3.879295, "relative_strength": 12.088561, "rate_of_change": 0.13737764039154585, "market_dynamics": -0.126562, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.67, "close": 3.67, "volume": 50077791}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.93, "activity_20": 3.94981, "activity_30": 3.925161}, "trend_signal": 0, "fair_value": 3.870128, "relative_strength": 6.197703, "rate_of_change": -0.10289831100139873, "market_dynamics": -0.436449, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.49, "close": 3.51, "volume": 71773622}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.830727, "activity_20": 3.910952, "activity_30": 3.901075}, "trend_signal": 0, "fair_value": 3.859423, "relative_strength": 1.829347, "rate_of_change": -0.07725322551530125, "market_dynamics": -0.677168, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.4, "close": 3.44, "volume": 58226494}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.59, "activity_10": 3.733636, "activity_20": 3.867143, "activity_30": 3.872667}, "trend_signal": 0, "fair_value": 3.851474, "relative_strength": 4.704724, "rate_of_change": -0.13743665814247927, "market_dynamics": -0.892848, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.35, "close": 3.48, "volume": 63875298}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.528, "activity_10": 3.662727, "activity_20": 3.828286, "activity_30": 3.847183}, "trend_signal": 0, "fair_value": 3.843974, "relative_strength": 3.451293, "rate_of_change": -0.3870967741935516, "market_dynamics": -1.096797, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.38, "close": 3.39, "volume": 67810657}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.590727, "activity_20": 3.782381, "activity_30": 3.81686}, "trend_signal": 0, "fair_value": 3.835577, "relative_strength": -0.275757, "rate_of_change": -0.29360103626943107, "market_dynamics": -1.205034, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.36, "close": 3.37, "volume": 79079328}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.416, "activity_10": 3.530182, "activity_20": 3.736905, "activity_30": 3.785978}, "trend_signal": 0, "fair_value": 3.826987, "relative_strength": -2.282093, "rate_of_change": -0.48502507491554264, "market_dynamics": -1.212232, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.23, "close": 3.24, "volume": 84705962}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.35, "activity_10": 3.458909, "activity_20": 3.681524, "activity_30": 3.747914}, "trend_signal": 0, "fair_value": 3.816987, "relative_strength": -6.24995, "rate_of_change": -0.6266318537859014, "market_dynamics": -1.156497, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.23, "close": 3.45, "volume": 139372150}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.437818, "activity_20": 3.648, "activity_30": 3.724946}, "trend_signal": 0, "fair_value": 3.809808, "relative_strength": 1.029007, "rate_of_change": -0.3065423016290093, "market_dynamics": -0.985361, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.19, "close": 3.24, "volume": 90584309}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.385818, "activity_20": 3.595476, "activity_30": 3.689183}, "trend_signal": 0, "fair_value": 3.800577, "relative_strength": -4.038789, "rate_of_change": -0.3689713053651272, "market_dynamics": -0.953305, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.11, "volume": 81591328}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.320727, "activity_20": 3.532905, "activity_30": 3.645935}, "trend_signal": 0, "fair_value": 3.790064, "relative_strength": -6.205977, "rate_of_change": -0.7494842385578303, "market_dynamics": -0.99449, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.05, "close": 3.18, "volume": 78470169}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.282545, "activity_20": 3.479952, "activity_30": 3.609032}, "trend_signal": 0, "fair_value": 3.779423, "relative_strength": -2.261837, "rate_of_change": -0.701839019189758, "market_dynamics": -1.017422, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.96, "close": 3.02, "volume": 80090219}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.224182, "activity_20": 3.415333, "activity_30": 3.563505}, "trend_signal": 0, "fair_value": 3.767692, "relative_strength": -5.110532, "rate_of_change": -0.7605081184120879, "market_dynamics": -1.178462, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.92, "close": 2.97, "volume": 67307530}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.165636, "activity_20": 3.35219, "activity_30": 3.516581}, "trend_signal": 0, "fair_value": 3.755513, "relative_strength": -9.458316, "rate_of_change": -0.6400830003681022, "market_dynamics": -1.214172, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.88, "close": 2.93, "volume": 66171793}, "trend_line": 3.644667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.108364, "activity_20": 3.292429, "activity_30": 3.468602}, "trend_signal": 0, "fair_value": 3.744808, "relative_strength": -6.536809, "rate_of_change": -0.7894019790035383, "market_dynamics": -1.217856, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.82, "close": 2.92, "volume": 68253060}, "trend_line": 3.612667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.059273, "activity_20": 3.238333, "activity_30": 3.421849}, "trend_signal": 0, "fair_value": 3.734103, "relative_strength": -5.523027, "rate_of_change": -0.8779951638928887, "market_dynamics": -1.2245, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.7, "close": 2.8, "volume": 56836149}, "trend_line": 3.576333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.996909, "activity_20": 3.179, "activity_30": 3.369419}, "trend_signal": 0, "fair_value": 3.723782, "relative_strength": -7.162588, "rate_of_change": -1.0057389734509183, "market_dynamics": -1.243138, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.6, "close": 3.07, "volume": 115981756}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.994, "activity_20": 3.151476, "activity_30": 3.336753}, "trend_signal": 0, "fair_value": 3.715256, "relative_strength": 1.872235, "rate_of_change": -0.5219312631122458, "market_dynamics": -0.94956, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.55, "close": 2.62, "volume": 120922317}, "trend_line": 3.523, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.912364, "activity_20": 3.085048, "activity_30": 3.276258}, "trend_signal": 0, "fair_value": 3.704744, "relative_strength": -5.508234, "rate_of_change": -0.9744307154098398, "market_dynamics": -0.789765, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.58, "high": 3.03, "low": 2.27, "close": 2.91, "volume": 145258590}, "trend_line": 3.495667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.898545, "activity_20": 3.052095, "activity_30": 3.23671}, "trend_signal": 0, "fair_value": 3.696346, "relative_strength": -4.263415, "rate_of_change": -0.7758444507522013, "market_dynamics": -0.513713, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.73, "close": 2.8, "volume": 95216058}, "trend_line": 3.464667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.870727, "activity_20": 3.013, "activity_30": 3.191828}, "trend_signal": 0, "fair_value": 3.687821, "relative_strength": -10.375173, "rate_of_change": -0.8868121591673389, "market_dynamics": -0.341744, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.74, "close": 2.8, "volume": 92651712}, "trend_line": 3.427, "activity_lines": {"activity_5": 2.816, "activity_10": 2.848545, "activity_20": 2.979095, "activity_30": 3.148946}, "trend_signal": 0, "fair_value": 3.679936, "relative_strength": -13.762163, "rate_of_change": -1.0871751888420993, "market_dynamics": -0.423614, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.62, "close": 2.67, "volume": 68874727}, "trend_line": 3.371667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.809636, "activity_20": 2.936952, "activity_30": 3.100108}, "trend_signal": 0, "fair_value": 3.67391, "relative_strength": -17.043572, "rate_of_change": -1.614619200466883, "market_dynamics": -0.476161, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.65, "close": 2.78, "volume": 77389710}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.766, "activity_10": 2.797091, "activity_20": 2.909286, "activity_30": 3.061935}, "trend_signal": 0, "fair_value": 3.668718, "relative_strength": -15.671268, "rate_of_change": -1.6806819890576392, "market_dynamics": -0.509715, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.71, "close": 2.74, "volume": 57429275}, "trend_line": 3.262333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.780727, "activity_20": 2.880952, "activity_30": 3.024839}, "trend_signal": 0, "fair_value": 3.660833, "relative_strength": -16.342437, "rate_of_change": -1.5887481146304683, "market_dynamics": -0.442645, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.61, "close": 2.65, "volume": 56528096}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.751455, "activity_20": 2.847571, "activity_30": 2.985333}, "trend_signal": 0, "fair_value": 3.650769, "relative_strength": -17.499814, "rate_of_change": -1.6041587416122134, "market_dynamics": -0.464502, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 33472869}, "trend_line": 3.162333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.727091, "activity_20": 2.817714, "activity_30": 2.949204}, "trend_signal": 0, "fair_value": 3.641026, "relative_strength": -18.467732, "rate_of_change": -1.4849532710280413, "market_dynamics": -0.335292, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.48, "close": 2.5, "volume": 53820034}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.678182, "activity_20": 2.777, "activity_30": 2.906473}, "trend_signal": 0, "fair_value": 3.631731, "relative_strength": -20.231889, "rate_of_change": -1.4756826684602682, "market_dynamics": -0.432605, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.35, "close": 2.36, "volume": 67092974}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.614182, "activity_20": 2.726476, "activity_30": 2.85772}, "trend_signal": 0, "fair_value": 3.621218, "relative_strength": -24.799268, "rate_of_change": -1.5941048898999908, "market_dynamics": -0.545467, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.31, "close": 2.48, "volume": 68935181}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.576727, "activity_20": 2.692571, "activity_30": 2.819914}, "trend_signal": 0, "fair_value": 3.611603, "relative_strength": -22.19029, "rate_of_change": -1.4568493150684936, "market_dynamics": -0.548082, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.49, "high": 2.73, "low": 2.47, "close": 2.64, "volume": 85257001}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.576182, "activity_20": 2.677524, "activity_30": 2.795312}, "trend_signal": 0, "fair_value": 3.603205, "relative_strength": -17.970174, "rate_of_change": -1.3790601697992166, "market_dynamics": -0.350119, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.54, "close": 2.68, "volume": 106498434}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.585818, "activity_20": 2.668524, "activity_30": 2.775978}, "trend_signal": 0, "fair_value": 3.595577, "relative_strength": -17.737255, "rate_of_change": -1.1075063085908565, "market_dynamics": -0.042942, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.65, "high": 3.05, "low": 2.6, "close": 3.05, "volume": 154947312}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.664909, "activity_20": 2.697143, "activity_30": 2.782645}, "trend_signal": 0, "fair_value": 3.589872, "relative_strength": -5.953337, "rate_of_change": -0.5203845565175902, "market_dynamics": 0.569192, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.8, "close": 2.8, "volume": 219949198}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.8, "activity_10": 2.691636, "activity_20": 2.70181, "activity_30": 2.774172}, "trend_signal": 0, "fair_value": 3.583333, "relative_strength": -10.725633, "rate_of_change": -0.7277576447302242, "market_dynamics": 1.05105, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.67, "close": 2.69, "volume": 83767428}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.698, "activity_20": 2.69681, "activity_30": 2.759978}, "trend_signal": 0, "fair_value": 3.577179, "relative_strength": -13.372803, "rate_of_change": -0.9049140893470845, "market_dynamics": 1.136897, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.53, "close": 2.64, "volume": 92880266}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.696182, "activity_20": 2.68819, "activity_30": 2.744258}, "trend_signal": 0, "fair_value": 3.570385, "relative_strength": -13.723913, "rate_of_change": -0.8669516972660128, "market_dynamics": 1.149473, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.51, "close": 2.57, "volume": 45159581}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.681818, "activity_20": 2.674238, "activity_30": 2.725634}, "trend_signal": 0, "fair_value": 3.561731, "relative_strength": -15.648001, "rate_of_change": -0.9328473725691107, "market_dynamics": 0.797613, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.43, "close": 2.44, "volume": 53615797}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.645273, "activity_20": 2.649, "activity_30": 2.700344}, "trend_signal": 0, "fair_value": 3.552564, "relative_strength": -17.825831, "rate_of_change": -0.9416313559321954, "market_dynamics": 0.388609, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.32, "close": 2.34, "volume": 63212727}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.591636, "activity_20": 2.617238, "activity_30": 2.670323}, "trend_signal": 0, "fair_value": 3.5425, "relative_strength": -18.889627, "rate_of_change": -1.3189165065252475, "market_dynamics": 0.089899, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.34, "close": 2.39, "volume": 71124667}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.547455, "activity_20": 2.591571, "activity_30": 2.645914}, "trend_signal": 0, "fair_value": 3.533013, "relative_strength": -15.43106, "rate_of_change": -1.023467913722805, "market_dynamics": -0.129964, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.21, "close": 2.37, "volume": 64602661}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.501273, "activity_20": 2.566476, "activity_30": 2.622043}, "trend_signal": 0, "fair_value": 3.523782, "relative_strength": -17.325954, "rate_of_change": -0.9002554744525545, "market_dynamics": -0.292991, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.28, "close": 2.3, "volume": 52061873}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.447273, "activity_20": 2.536762, "activity_30": 2.595247}, "trend_signal": 0, "fair_value": 3.514295, "relative_strength": -19.809543, "rate_of_change": -1.080272659007211, "market_dynamics": -0.369876, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.23, "close": 2.31, "volume": 39994088}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.402, "activity_20": 2.510381, "activity_30": 2.570989}, "trend_signal": 0, "fair_value": 3.505321, "relative_strength": -16.254038, "rate_of_change": -0.8811243484735707, "market_dynamics": -0.388967, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.26, "close": 2.4, "volume": 54466728}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.386545, "activity_20": 2.494286, "activity_30": 2.554065}, "trend_signal": 0, "fair_value": 3.497756, "relative_strength": -12.11046, "rate_of_change": -0.7136597863602969, "market_dynamics": -0.415072, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.37, "high": 2.54, "low": 2.36, "close": 2.47, "volume": 58681518}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.39, "activity_10": 2.391091, "activity_20": 2.486667, "activity_30": 2.542882}, "trend_signal": 0, "fair_value": 3.490577, "relative_strength": -7.289373, "rate_of_change": -0.5800631248503325, "market_dynamics": -0.384988, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.4, "volume": 55199512}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.386909, "activity_20": 2.473667, "activity_30": 2.528172}, "trend_signal": 0, "fair_value": 3.483077, "relative_strength": -8.829605, "rate_of_change": -0.65955098934552, "market_dynamics": -0.361988, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.27, "close": 2.3, "volume": 42348950}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.368909, "activity_20": 2.452333, "activity_30": 2.508129}, "trend_signal": 0, "fair_value": 3.475321, "relative_strength": -10.185334, "rate_of_change": -0.6384192238994858, "market_dynamics": -0.464618, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.24, "close": 2.39, "volume": 49982034}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.372182, "activity_20": 2.441238, "activity_30": 2.494968}, "trend_signal": 0, "fair_value": 3.469936, "relative_strength": -7.869304, "rate_of_change": -0.8738242097147174, "market_dynamics": -0.507577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.34, "close": 2.37, "volume": 53231341}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.372, "activity_10": 2.372727, "activity_20": 2.428762, "activity_30": 2.481978}, "trend_signal": 0, "fair_value": 3.464359, "relative_strength": -5.543612, "rate_of_change": -0.3240731558300665, "market_dynamics": -0.506625, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.27, "close": 2.33, "volume": 46898909}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.365455, "activity_20": 2.412429, "activity_30": 2.466946}, "trend_signal": 0, "fair_value": 3.458013, "relative_strength": -4.946384, "rate_of_change": -0.754311353882171, "market_dynamics": -0.457983, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.3, "close": 2.5, "volume": 56938309}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.390182, "activity_20": 2.413, "activity_30": 2.464129}, "trend_signal": 0, "fair_value": 3.452564, "relative_strength": 1.24332, "rate_of_change": -0.39313322066136136, "market_dynamics": 0.05644, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.49, "high": 3.08, "low": 2.46, "close": 3.05, "volume": 169293264}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.512545, "activity_20": 2.466619, "activity_30": 2.497441}, "trend_signal": 0, "fair_value": 3.450064, "relative_strength": 5.197679, "rate_of_change": 0.3288908921338094, "market_dynamics": 0.610755, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.14, "close": 3.36, "volume": 73140811}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.902, "activity_10": 2.677636, "activity_20": 2.548, "activity_30": 2.550215}, "trend_signal": 0, "fair_value": 3.449167, "relative_strength": 5.138499, "rate_of_change": 0.9047993705743561, "market_dynamics": 1.031947, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.96, "close": 3.03, "volume": 218127943}, "trend_line": 2.573333, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.763636, "activity_20": 2.596476, "activity_30": 2.580215}, "trend_signal": 1, "fair_value": 3.445513, "relative_strength": -0.377121, "rate_of_change": 0.3248732943469756, "market_dynamics": 1.493961, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.9, "close": 3.02, "volume": 193824284}, "trend_line": 2.582667, "activity_lines": {"activity_5": 3.06, "activity_10": 2.836364, "activity_20": 2.642905, "activity_30": 2.609032}, "trend_signal": 1, "fair_value": 3.442244, "relative_strength": -3.201242, "rate_of_change": 0.3627202542383731, "market_dynamics": 1.594615, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.98, "close": 3.13, "volume": 117139830}, "trend_line": 2.598667, "activity_lines": {"activity_5": 3.106, "activity_10": 2.919091, "activity_20": 2.698238, "activity_30": 2.644344}, "trend_signal": 1, "fair_value": 3.439103, "relative_strength": -1.746215, "rate_of_change": 0.6195146335164392, "market_dynamics": 1.503523, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.13, "close": 3.27, "volume": 152900367}, "trend_line": 2.619333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.014, "activity_20": 2.764571, "activity_30": 2.687656}, "trend_signal": 1, "fair_value": 3.436795, "relative_strength": 4.553005, "rate_of_change": 0.7952538743902277, "market_dynamics": 1.511308, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.29, "high": 3.66, "low": 3.17, "close": 3.41, "volume": 184692006}, "trend_line": 2.649667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.116727, "activity_20": 2.840905, "activity_30": 2.738667}, "trend_signal": 1, "fair_value": 3.435705, "relative_strength": 2.38453, "rate_of_change": 1.1580810840011506, "market_dynamics": 1.494492, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.09, "close": 3.1, "volume": 128347112}, "trend_line": 2.674333, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.144545, "activity_20": 2.883095, "activity_30": 2.76772}, "trend_signal": 1, "fair_value": 3.434103, "relative_strength": -3.041042, "rate_of_change": 0.930909431260602, "market_dynamics": 1.340633, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.04, "close": 3.05, "volume": 107434253}, "trend_line": 2.693333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.15, "activity_20": 2.916905, "activity_30": 2.791957}, "trend_signal": 1, "fair_value": 3.431603, "relative_strength": -1.562953, "rate_of_change": 0.7104575234273417, "market_dynamics": 1.17424, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.58, "low": 3.01, "close": 3.29, "volume": 209560448}, "trend_line": 2.715, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.186, "activity_20": 2.970429, "activity_30": 2.830452}, "trend_signal": 1, "fair_value": 3.431603, "relative_strength": 4.727268, "rate_of_change": 0.8044679213450354, "market_dynamics": 1.140881, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.24, "close": 3.42, "volume": 264401112}, "trend_line": 2.739667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.231273, "activity_20": 3.031952, "activity_30": 2.875935}, "trend_signal": 1, "fair_value": 3.431987, "relative_strength": 7.167502, "rate_of_change": 0.9085451197053406, "market_dynamics": 1.11463, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44, "high": 4.0, "low": 3.26, "close": 3.9, "volume": 401597886}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.357091, "activity_20": 3.133857, "activity_30": 2.950796}, "trend_signal": 1, "fair_value": 3.435, "relative_strength": 22.793815, "rate_of_change": 1.034176781338752, "market_dynamics": 1.263414, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.29, "close": 3.38, "volume": 525886496}, "trend_line": 2.787333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.378545, "activity_20": 3.178667, "activity_30": 2.99028}, "trend_signal": 1, "fair_value": 3.434936, "relative_strength": 7.234072, "rate_of_change": 0.6984465317919092, "market_dynamics": 1.38445, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.09, "close": 3.16, "volume": 147262826}, "trend_line": 2.803, "activity_lines": {"activity_5": 3.41, "activity_10": 3.353636, "activity_20": 3.197857, "activity_30": 3.014323}, "trend_signal": 1, "fair_value": 3.433782, "relative_strength": 0.331155, "rate_of_change": 0.5620785173497426, "market_dynamics": 1.078551, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.82, "close": 2.83, "volume": 105930500}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.266182, "activity_20": 3.182333, "activity_30": 3.016065}, "trend_signal": 1, "fair_value": 3.43, "relative_strength": -3.057349, "rate_of_change": 0.2259364966107793, "market_dynamics": 0.523752, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.73, "close": 2.74, "volume": 93139762}, "trend_line": 2.815, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.167818, "activity_20": 3.15619, "activity_30": 3.011591}, "trend_signal": 1, "fair_value": 3.425321, "relative_strength": -4.912423, "rate_of_change": 0.2017204795586663, "market_dynamics": -0.115915, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.65, "close": 2.86, "volume": 84990318}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.100909, "activity_20": 3.139381, "activity_30": 3.014495}, "trend_signal": 1, "fair_value": 3.420513, "relative_strength": -4.046406, "rate_of_change": 0.49733570159858737, "market_dynamics": -0.629619, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.61, "close": 2.63, "volume": 122011523}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.775333, "activity_10": 3.002182, "activity_20": 3.098429, "activity_30": 3.001656}, "trend_signal": 0, "fair_value": 3.414103, "relative_strength": -12.527457, "rate_of_change": 0.341710851891123, "market_dynamics": -0.907509, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.65, "close": 2.65, "volume": 25474000}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.915636, "activity_20": 3.058143, "activity_30": 2.989484}, "trend_signal": 0, "fair_value": 3.407179, "relative_strength": -10.147248, "rate_of_change": 0.3052841351239804, "market_dynamics": -0.984765, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.64, "close": 2.75, "volume": 58427616}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.854545, "activity_20": 3.025857, "activity_30": 2.983204}, "trend_signal": 0, "fair_value": 3.399744, "relative_strength": -10.070542, "rate_of_change": 0.444872447304196, "market_dynamics": -0.969546, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.7, "close": 2.79, "volume": 125873040}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.810545, "activity_20": 2.99619, "activity_30": 2.978688}, "trend_signal": 0, "fair_value": 3.392885, "relative_strength": -9.812688, "rate_of_change": 0.5710839160839137, "market_dynamics": -0.953914, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.71, "close": 2.75, "volume": 85952398}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.770727, "activity_20": 2.963952, "activity_30": 2.970538}, "trend_signal": 0, "fair_value": 3.385321, "relative_strength": -12.720798, "rate_of_change": 0.5099200961780228, "market_dynamics": -0.90806, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.71, "close": 2.73, "volume": 114265041}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.748182, "activity_20": 2.932714, "activity_30": 2.960151}, "trend_signal": 0, "fair_value": 3.378782, "relative_strength": -10.013206, "rate_of_change": 0.3804911795226607, "market_dynamics": -0.817585, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.63, "close": 2.69, "volume": 106449642}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.730182, "activity_20": 2.899095, "activity_30": 2.946473}, "trend_signal": 0, "fair_value": 3.370705, "relative_strength": -13.016788, "rate_of_change": 0.25268780151619685, "market_dynamics": -0.793488, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.63, "close": 2.73, "volume": 74089640}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.728, "activity_20": 2.870857, "activity_30": 2.934903}, "trend_signal": 0, "fair_value": 3.362692, "relative_strength": -12.566496, "rate_of_change": 0.3780935355285791, "market_dynamics": -0.806926, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.74, "close": 2.76, "volume": 90916942}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.733091, "activity_20": 2.847381, "activity_30": 2.924559}, "trend_signal": 0, "fair_value": 3.354744, "relative_strength": -9.027499, "rate_of_change": 0.5250771059327886, "market_dynamics": -0.821622, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.62, "close": 2.67, "volume": 76498458}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.721455, "activity_20": 2.817762, "activity_30": 2.907419}, "trend_signal": 0, "fair_value": 3.34641, "relative_strength": -11.146789, "rate_of_change": 0.317917529474556, "market_dynamics": -0.887912, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.6, "close": 2.68, "volume": 47721040}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.715091, "activity_20": 2.792619, "activity_30": 2.890323}, "trend_signal": 0, "fair_value": 3.338846, "relative_strength": -8.616848, "rate_of_change": 0.3508658743633327, "market_dynamics": -0.929277, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.32, "close": 2.56, "volume": 109521610}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.652, "activity_10": 2.686, "activity_20": 2.758048, "activity_30": 2.864817}, "trend_signal": 0, "fair_value": 3.330769, "relative_strength": -7.926525, "rate_of_change": 0.2594293096581702, "market_dynamics": -0.867804, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.57, "close": 2.74, "volume": 240359184}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.672, "activity_10": 2.691273, "activity_20": 2.742952, "activity_30": 2.85043}, "trend_signal": 0, "fair_value": 3.321859, "relative_strength": -1.094278, "rate_of_change": 0.2699966250421872, "market_dynamics": -0.53448, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.67, "close": 2.73, "volume": 159412056}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.694909, "activity_20": 2.729524, "activity_30": 2.834882}, "trend_signal": 0, "fair_value": 3.307885, "relative_strength": -2.888067, "rate_of_change": -0.35903736115786616, "market_dynamics": -0.241636, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.53, "close": 2.61, "volume": 75111210}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.677818, "activity_20": 2.707952, "activity_30": 2.81228}, "trend_signal": 0, "fair_value": 3.292628, "relative_strength": -6.92099, "rate_of_change": -0.8444995883908976, "market_dynamics": -0.021974, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.61, "close": 2.62, "volume": 66854675}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.665091, "activity_20": 2.693476, "activity_30": 2.791935}, "trend_signal": 0, "fair_value": 3.281154, "relative_strength": -8.555303, "rate_of_change": -0.46556898314433753, "market_dynamics": 0.077468, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.59, "close": 2.6, "volume": 70142890}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.650727, "activity_20": 2.680714, "activity_30": 2.771183}, "trend_signal": 0, "fair_value": 3.271538, "relative_strength": -9.362038, "rate_of_change": -0.4791784963857891, "market_dynamics": -0.150784, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.56, "close": 2.57, "volume": 69696874}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.604, "activity_10": 2.632545, "activity_20": 2.667762, "activity_30": 2.749398}, "trend_signal": 0, "fair_value": 3.262821, "relative_strength": -9.722892, "rate_of_change": -0.6419923601980629, "market_dynamics": -0.340626, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.56, "close": 2.61, "volume": 47764275}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.624545, "activity_20": 2.659857, "activity_30": 2.731398}, "trend_signal": 0, "fair_value": 3.255513, "relative_strength": -7.306442, "rate_of_change": -0.761509172724119, "market_dynamics": -0.402555, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.57, "close": 2.66, "volume": 57424594}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.618, "activity_10": 2.628364, "activity_20": 2.657333, "activity_30": 2.718043}, "trend_signal": 0, "fair_value": 3.246987, "relative_strength": -6.704169, "rate_of_change": -0.8719916288803596, "market_dynamics": -0.353082, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.6, "close": 2.61, "volume": 80303491}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.623273, "activity_20": 2.651, "activity_30": 2.703075}, "trend_signal": 0, "fair_value": 3.238846, "relative_strength": -7.774662, "rate_of_change": -0.5747009148486957, "market_dynamics": -0.272494, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.54, "close": 2.55, "volume": 55747734}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.608545, "activity_20": 2.639048, "activity_30": 2.68529}, "trend_signal": 0, "fair_value": 3.230833, "relative_strength": -8.75061, "rate_of_change": -0.5898430352904283, "market_dynamics": -0.290125, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.5, "close": 2.64, "volume": 65085308}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.610364, "activity_20": 2.636143, "activity_30": 2.674387}, "trend_signal": 0, "fair_value": 3.223654, "relative_strength": -8.866762, "rate_of_change": -0.771342114631553, "market_dynamics": -0.183017, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.61, "close": 2.67, "volume": 68149723}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.619455, "activity_20": 2.636619, "activity_30": 2.666817}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": -8.842679, "rate_of_change": -0.8969147209895593, "market_dynamics": -0.047263, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.67, "high": 3.05, "low": 2.66, "close": 3.01, "volume": 178083903}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.691455, "activity_20": 2.670048, "activity_30": 2.682796}, "trend_signal": 0, "fair_value": 3.211859, "relative_strength": 0.869846, "rate_of_change": -1.0739472757267046, "market_dynamics": 0.376217, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.9, "close": 2.92, "volume": 142472021}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.739818, "activity_20": 2.693667, "activity_30": 2.694882}, "trend_signal": 0, "fair_value": 3.205897, "relative_strength": -4.159352, "rate_of_change": -0.5611367942014223, "market_dynamics": 0.917289, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 3.4, "low": 2.92, "close": 3.23, "volume": 255999676}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.839091, "activity_20": 2.745905, "activity_30": 2.727957}, "trend_signal": 1, "fair_value": 3.200897, "relative_strength": 3.455266, "rate_of_change": 0.08589304292112289, "market_dynamics": 1.339929, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.99, "close": 3.06, "volume": 180959672}, "trend_line": 2.727333, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.896, "activity_20": 2.779381, "activity_30": 2.749914}, "trend_signal": 1, "fair_value": 3.196667, "relative_strength": -0.398077, "rate_of_change": 0.2818727439793162, "market_dynamics": 1.618523, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.98, "close": 3.05, "volume": 92045765}, "trend_line": 2.737667, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.942182, "activity_20": 2.810333, "activity_30": 2.770731}, "trend_signal": 1, "fair_value": 3.193718, "relative_strength": -1.812371, "rate_of_change": 0.3789049595337382, "market_dynamics": 1.548838, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.05, "close": 3.19, "volume": 116461277}, "trend_line": 2.748667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.005818, "activity_20": 2.853238, "activity_30": 2.799914}, "trend_signal": 1, "fair_value": 3.191346, "relative_strength": -1.681912, "rate_of_change": 0.401801972263249, "market_dynamics": 1.524338, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.13, "close": 3.24, "volume": 118198291}, "trend_line": 2.769, "activity_lines": {"activity_5": 3.164, "activity_10": 3.068909, "activity_20": 2.898429, "activity_30": 2.831613}, "trend_signal": 1, "fair_value": 3.189103, "relative_strength": -4.40501, "rate_of_change": 0.7397403905238406, "market_dynamics": 1.449204, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.14, "close": 3.25, "volume": 140374971}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.196, "activity_10": 3.122364, "activity_20": 2.941905, "activity_30": 2.862645}, "trend_signal": 1, "fair_value": 3.187564, "relative_strength": -7.921002, "rate_of_change": 0.7222824124232581, "market_dynamics": 1.411685, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.07, "close": 3.14, "volume": 125339135}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.19, "activity_10": 3.143091, "activity_20": 2.971619, "activity_30": 2.88529}, "trend_signal": 1, "fair_value": 3.185256, "relative_strength": -10.02947, "rate_of_change": 0.4661168877733919, "market_dynamics": 1.356953, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.43, "low": 3.1, "close": 3.41, "volume": 139524081}, "trend_line": 2.822667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.203818, "activity_20": 3.025143, "activity_30": 2.924516}, "trend_signal": 1, "fair_value": 3.184487, "relative_strength": -4.629676, "rate_of_change": 0.7375802997858669, "market_dynamics": 1.351212, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.22, "close": 3.32, "volume": 127428862}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.234727, "activity_20": 3.066857, "activity_30": 2.956602}, "trend_signal": 1, "fair_value": 3.183269, "relative_strength": -7.83297, "rate_of_change": 0.6731222634480131, "market_dynamics": 1.290119, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.1, "close": 3.2, "volume": 120042222}, "trend_line": 2.857333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.238182, "activity_20": 3.093762, "activity_30": 2.97972}, "trend_signal": 1, "fair_value": 3.180897, "relative_strength": -11.610451, "rate_of_change": 0.5512961230151161, "market_dynamics": 1.104629, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.13, "close": 3.3, "volume": 38095390}, "trend_line": 2.877667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.254727, "activity_20": 3.127429, "activity_30": 3.00828}, "trend_signal": 1, "fair_value": 3.177756, "relative_strength": -10.516184, "rate_of_change": 0.7116426401822984, "market_dynamics": 0.986506, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.12, "close": 3.22, "volume": 65478545}, "trend_line": 2.894, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.255455, "activity_20": 3.150143, "activity_30": 3.030366}, "trend_signal": 1, "fair_value": 3.175513, "relative_strength": -11.190648, "rate_of_change": 0.5675778330154229, "market_dynamics": 0.683248, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.09, "close": 3.22, "volume": 127920462}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.253273, "activity_20": 3.169762, "activity_30": 3.051398}, "trend_signal": 1, "fair_value": 3.173462, "relative_strength": -6.274982, "rate_of_change": 0.529820317899103, "market_dynamics": 0.397285, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.19, "close": 3.25, "volume": 130592117}, "trend_line": 2.928667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.253455, "activity_20": 3.189333, "activity_30": 3.073376}, "trend_signal": 1, "fair_value": 3.172821, "relative_strength": -9.351509, "rate_of_change": 0.6645509469008787, "market_dynamics": 0.221878, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.25, "high": 3.44, "low": 2.97, "close": 2.97, "volume": 188749841}, "trend_line": 2.938333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.201636, "activity_20": 3.179429, "activity_30": 3.076043}, "trend_signal": 1, "fair_value": 3.170128, "relative_strength": -17.176738, "rate_of_change": 0.33004776575828443, "market_dynamics": -0.02816, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.92, "close": 3.0, "volume": 95975115}, "trend_line": 2.953, "activity_lines": {"activity_5": 3.086, "activity_10": 3.160182, "activity_20": 3.170667, "activity_30": 3.080022}, "trend_signal": 1, "fair_value": 3.167821, "relative_strength": -16.009183, "rate_of_change": 0.4991605784640394, "market_dynamics": -0.291689, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.02, "high": 3.37, "low": 2.99, "close": 3.33, "volume": 186296242}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.183273, "activity_20": 3.19119, "activity_30": 3.104344}, "trend_signal": 1, "fair_value": 3.168846, "relative_strength": -5.194508, "rate_of_change": 0.6660006772773486, "market_dynamics": -0.229526, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.08, "close": 3.08, "volume": 137633792}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.157455, "activity_20": 3.184619, "activity_30": 3.111269}, "trend_signal": 1, "fair_value": 3.167885, "relative_strength": -7.258322, "rate_of_change": 0.3924422076202937, "market_dynamics": -0.378499, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.04, "close": 3.15, "volume": 110231322}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.150364, "activity_20": 3.182762, "activity_30": 3.121957}, "trend_signal": 1, "fair_value": 3.165833, "relative_strength": -7.958085, "rate_of_change": 0.603149849564383, "market_dynamics": -0.434416, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.99, "close": 3.06, "volume": 101077997}, "trend_line": 3.017, "activity_lines": {"activity_5": 3.12, "activity_10": 3.13, "activity_20": 3.171667, "activity_30": 3.125677}, "trend_signal": 1, "fair_value": 3.162628, "relative_strength": -11.154765, "rate_of_change": 0.48852009420673065, "market_dynamics": -0.427429, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.84, "close": 2.85, "volume": 114880802}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.074, "activity_20": 3.139905, "activity_30": 3.114903}, "trend_signal": 1, "fair_value": 3.157115, "relative_strength": -17.034589, "rate_of_change": 0.27620152469340153, "market_dynamics": -0.763545, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.8, "close": 2.96, "volume": 78254112}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.046182, "activity_20": 3.120429, "activity_30": 3.110688}, "trend_signal": 0, "fair_value": 3.150256, "relative_strength": -12.458704, "rate_of_change": 0.4297047630789848, "market_dynamics": -0.914592, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.88, "close": 2.9, "volume": 72144914}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.944, "activity_10": 3.012182, "activity_20": 3.095714, "activity_30": 3.101763}, "trend_signal": 0, "fair_value": 3.138846, "relative_strength": -16.637774, "rate_of_change": 0.3181678900897258, "market_dynamics": -1.081272, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.8, "close": 2.82, "volume": 39836078}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.969455, "activity_20": 3.064095, "activity_30": 3.087054}, "trend_signal": 0, "fair_value": 3.131538, "relative_strength": -17.9871, "rate_of_change": 0.17496719160104363, "market_dynamics": -1.22397, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.82, "close": 2.91, "volume": 85777960}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.950909, "activity_20": 3.04281, "activity_30": 3.077806}, "trend_signal": 0, "fair_value": 3.125962, "relative_strength": -18.482684, "rate_of_change": 0.3275109527850461, "market_dynamics": -1.266845, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.86, "close": 2.92, "volume": 183481899}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.935273, "activity_20": 3.024048, "activity_30": 3.068559}, "trend_signal": 0, "fair_value": 3.120577, "relative_strength": -18.647863, "rate_of_change": 0.4026333408741416, "market_dynamics": -1.114967, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.92, "high": 3.52, "low": 2.83, "close": 3.34, "volume": 342121310}, "trend_line": 3.099, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.997455, "activity_20": 3.046857, "activity_30": 3.085613}, "trend_signal": 0, "fair_value": 3.117564, "relative_strength": -7.797649, "rate_of_change": 0.7586321926268366, "market_dynamics": -0.600866, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 4.1, "low": 3.14, "close": 3.91, "volume": 499045151}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.163091, "activity_20": 3.123, "activity_30": 3.137935}, "trend_signal": 0, "fair_value": 3.119231, "relative_strength": 9.593468, "rate_of_change": 1.3337528234914435, "market_dynamics": 0.108458, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.56, "high": 3.86, "low": 3.56, "close": 3.73, "volume": 489535753}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.280909, "activity_20": 3.179619, "activity_30": 3.175978}, "trend_signal": 1, "fair_value": 3.119231, "relative_strength": 6.730312, "rate_of_change": 0.7642501607313625, "market_dynamics": 0.795136, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.49, "close": 3.57, "volume": 215068618}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.359091, "activity_20": 3.219048, "activity_30": 3.202151}, "trend_signal": 1, "fair_value": 3.118269, "relative_strength": 0.799561, "rate_of_change": 0.6847256594043636, "market_dynamics": 1.169894, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.41, "close": 3.46, "volume": 125135696}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.408, "activity_20": 3.246238, "activity_30": 3.219828}, "trend_signal": 1, "fair_value": 3.116218, "relative_strength": -4.884135, "rate_of_change": 0.24064657878217482, "market_dynamics": 1.097876, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.26, "close": 3.34, "volume": 154078534}, "trend_line": 3.203, "activity_lines": {"activity_5": 3.508, "activity_10": 3.424, "activity_20": 3.261238, "activity_30": 3.229269}, "trend_signal": 1, "fair_value": 3.114038, "relative_strength": -5.938148, "rate_of_change": 0.29223460053912365, "market_dynamics": 0.847907, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.2, "close": 3.22, "volume": 116914305}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.411273, "activity_20": 3.264238, "activity_30": 3.230366}, "trend_signal": 1, "fair_value": 3.110769, "relative_strength": -9.848037, "rate_of_change": 0.17692788011240435, "market_dynamics": 0.496749, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.37, "low": 2.95, "close": 2.97, "volume": 141401974}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.347273, "activity_20": 3.243429, "activity_30": 3.214968}, "trend_signal": 1, "fair_value": 3.105513, "relative_strength": -14.133605, "rate_of_change": -0.228568436674799, "market_dynamics": 0.206258, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.77, "close": 2.94, "volume": 118697353}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.275091, "activity_20": 3.221095, "activity_30": 3.198108}, "trend_signal": 0, "fair_value": 3.101282, "relative_strength": -14.05178, "rate_of_change": -0.31236987842251296, "market_dynamics": 0.002402, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.78, "close": 2.8, "volume": 78025820}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.176909, "activity_20": 3.185571, "activity_30": 3.17286}, "trend_signal": 0, "fair_value": 3.096154, "relative_strength": -15.371595, "rate_of_change": -0.47002302799488876, "market_dynamics": -0.290407, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.79, "close": 2.94, "volume": 65131747}, "trend_line": 3.169667, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.106364, "activity_20": 3.164333, "activity_30": 3.157613}, "trend_signal": 0, "fair_value": 3.089808, "relative_strength": -16.737286, "rate_of_change": -0.20986464580382663, "market_dynamics": -0.477504, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.85, "close": 2.92, "volume": 141395946}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.039455, "activity_20": 3.143048, "activity_30": 3.141505}, "trend_signal": 0, "fair_value": 3.084615, "relative_strength": -20.104004, "rate_of_change": -0.5153222720241613, "market_dynamics": -0.57004, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.86, "close": 2.89, "volume": 98200096}, "trend_line": 3.139, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.985091, "activity_20": 3.119667, "activity_30": 3.124516}, "trend_signal": 0, "fair_value": 3.077949, "relative_strength": -20.676778, "rate_of_change": -0.45453493176902504, "market_dynamics": -0.695727, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.83, "close": 3.06, "volume": 113811949}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.976909, "activity_20": 3.113714, "activity_30": 3.119419}, "trend_signal": 0, "fair_value": 3.072179, "relative_strength": -16.461347, "rate_of_change": -0.14867792290538315, "market_dynamics": -0.657133, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.98, "close": 3.09, "volume": 80116195}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.983455, "activity_20": 3.110619, "activity_30": 3.116559}, "trend_signal": 0, "fair_value": 3.067628, "relative_strength": -17.690247, "rate_of_change": -0.223333002587781, "market_dynamics": -0.69888, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.83, "close": 2.86, "volume": 153600528}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.954909, "activity_20": 3.084476, "activity_30": 3.099312}, "trend_signal": 0, "fair_value": 3.0625, "relative_strength": -23.347047, "rate_of_change": -0.38371353482344256, "market_dynamics": -0.776363, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.6, "close": 2.64, "volume": 177071622}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.895091, "activity_20": 3.037857, "activity_30": 3.068645}, "trend_signal": 0, "fair_value": 3.054038, "relative_strength": -28.915227, "rate_of_change": -0.6205757137359006, "market_dynamics": -0.791535, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.49, "close": 2.61, "volume": 171037609}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.840364, "activity_20": 2.989619, "activity_30": 3.03729}, "trend_signal": 0, "fair_value": 3.045321, "relative_strength": -29.130353, "rate_of_change": -0.6890503875969078, "market_dynamics": -0.891701, "expectation": {"probability": 45.9834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5488ec8-a327-47f8-a619-d4c7b5e0fc38/", "share_image": "https://sharemaestro.com/terminal/a5488ec8-a327-47f8-a619-d4c7b5e0fc38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}