{"ticker": {"uuid": "a54a002f-0ca6-45ca-a1d4-bec1a40b92de", "symbol": "TPSC", "name": "TIMOTHY PLAN TIMOTHY PLAN US SMALL CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPSC rose 8.04%, moving from 41.87 to 45.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.24"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.47, "high": 45.93, "low": 45.22, "close": 45.2354, "volume": 75612}, "trend_line": 43.23535, "activity_lines": {"activity_5": 45.07806, "activity_10": 45.005184, "activity_20": 44.362707, "activity_30": 43.975825}, "trend_signal": 1, "fair_value": 37.301616, "relative_strength": -4.832434, "rate_of_change": 0.38568128901275295, "market_dynamics": -0.05842, "expectation": {"probability": 53.2283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.162037, "high": 31.24756, "low": 29.425432, "close": 30.6827, "volume": 57733}, "trend_line": 30.337937, "activity_lines": {"activity_5": 29.83962, "activity_10": 29.56142, "activity_20": 29.810941, "activity_30": 30.102994}, "trend_signal": 0, "fair_value": 28.96696, "relative_strength": -5.216957, "rate_of_change": -0.01633331403172387, "market_dynamics": -0.5036, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.853215, "high": 31.199031, "low": 30.60781, "close": 30.7435, "volume": 48030}, "trend_line": 30.34429, "activity_lines": {"activity_5": 30.260053, "activity_10": 29.789851, "activity_20": 29.847743, "activity_30": 30.129159}, "trend_signal": 0, "fair_value": 29.041041, "relative_strength": -7.316625, "rate_of_change": 0.02094077787820813, "market_dynamics": -0.085025, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.801698, "high": 30.801698, "low": 29.813, "close": 29.813, "volume": 34261}, "trend_line": 30.30607, "activity_lines": {"activity_5": 30.22126, "activity_10": 29.82428, "activity_20": 29.800285, "activity_30": 30.094882}, "trend_signal": 0, "fair_value": 29.113572, "relative_strength": -8.716642, "rate_of_change": -0.12595450412582593, "market_dynamics": 0.172249, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.065097, "high": 31.111851, "low": 29.90033, "close": 30.9025, "volume": 38340}, "trend_line": 30.294217, "activity_lines": {"activity_5": 30.493767, "activity_10": 30.05716, "activity_20": 29.872813, "activity_30": 30.133362}, "trend_signal": 0, "fair_value": 29.188546, "relative_strength": -7.410965, "rate_of_change": -0.039110976777914655, "market_dynamics": 0.460526, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.053709, "high": 31.073093, "low": 29.996293, "close": 30.4715, "volume": 64409}, "trend_line": 30.31299, "activity_lines": {"activity_5": 30.50508, "activity_10": 30.191507, "activity_20": 29.909988, "activity_30": 30.144799}, "trend_signal": 0, "fair_value": 29.262019, "relative_strength": -7.621061, "rate_of_change": 0.06196892297958876, "market_dynamics": 0.610494, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.526481, "high": 31.806905, "low": 30.526481, "close": 31.5256, "volume": 39506}, "trend_line": 30.391793, "activity_lines": {"activity_5": 30.8394, "activity_10": 30.499378, "activity_20": 30.05792, "activity_30": 30.223032}, "trend_signal": 0, "fair_value": 29.337038, "relative_strength": -6.615346, "rate_of_change": 0.25996445748176156, "market_dynamics": 0.665052, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.719591, "high": 32.563507, "low": 31.719494, "close": 32.1949, "volume": 34581}, "trend_line": 30.486023, "activity_lines": {"activity_5": 31.340627, "activity_10": 30.882685, "activity_20": 30.270949, "activity_30": 30.339362}, "trend_signal": 0, "fair_value": 29.415842, "relative_strength": -5.157191, "rate_of_change": 0.3100508087824881, "market_dynamics": 0.808135, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.107599, "high": 32.990316, "low": 32.107599, "close": 32.567, "volume": 33859}, "trend_line": 30.593467, "activity_lines": {"activity_5": 31.869127, "activity_10": 31.266605, "activity_20": 30.520413, "activity_30": 30.473618}, "trend_signal": 0, "fair_value": 29.496556, "relative_strength": -4.96306, "rate_of_change": 0.3524369183871605, "market_dynamics": 0.855988, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.718757, "high": 32.844859, "low": 32.402724, "close": 32.5394, "volume": 68756}, "trend_line": 30.673597, "activity_lines": {"activity_5": 32.204827, "activity_10": 31.581289, "activity_20": 30.754629, "activity_30": 30.599162}, "trend_signal": 0, "fair_value": 29.569685, "relative_strength": -2.846913, "rate_of_change": 0.26191866387683516, "market_dynamics": 1.01633, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.556739, "high": 32.876874, "low": 32.188099, "close": 32.2984, "volume": 902231}, "trend_line": 30.70702, "activity_lines": {"activity_5": 32.351067, "activity_10": 31.79034, "activity_20": 30.949081, "activity_30": 30.703988}, "trend_signal": 0, "fair_value": 29.639519, "relative_strength": -3.249695, "rate_of_change": 0.10896341892996472, "market_dynamics": 1.14628, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.139618, "high": 32.197824, "low": 30.868779, "close": 31.2997, "volume": 37736}, "trend_line": 30.716573, "activity_lines": {"activity_5": 32.042613, "activity_10": 31.776858, "activity_20": 31.034097, "activity_30": 30.742226}, "trend_signal": 1, "fair_value": 29.707045, "relative_strength": -4.18626, "rate_of_change": 0.03111015005689372, "market_dynamics": 1.060813, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.382925, "high": 31.382925, "low": 30.956079, "close": 31.1501, "volume": 30140}, "trend_line": 30.699607, "activity_lines": {"activity_5": 31.699353, "activity_10": 31.724958, "activity_20": 31.099693, "activity_30": 30.770195}, "trend_signal": 1, "fair_value": 29.771044, "relative_strength": -5.281034, "rate_of_change": -0.055234026269792645, "market_dynamics": 0.913436, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.421721, "high": 32.129898, "low": 31.285907, "close": 32.0617, "volume": 77106}, "trend_line": 30.660997, "activity_lines": {"activity_5": 31.729613, "activity_10": 31.831411, "activity_20": 31.243671, "activity_30": 30.858072}, "trend_signal": 1, "fair_value": 29.843035, "relative_strength": -4.86521, "rate_of_change": -0.12576708229522948, "market_dynamics": 0.759325, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.088146, "high": 32.088146, "low": 30.650349, "close": 30.6997, "volume": 22010}, "trend_line": 30.614377, "activity_lines": {"activity_5": 31.33956, "activity_10": 31.649342, "activity_20": 31.247322, "activity_30": 30.860569}, "trend_signal": 1, "fair_value": 29.910341, "relative_strength": -7.647351, "rate_of_change": -0.1520498501728343, "market_dynamics": 0.324004, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.864057, "high": 31.174932, "low": 30.494893, "close": 30.8115, "volume": 72801}, "trend_line": 30.553147, "activity_lines": {"activity_5": 31.10942, "activity_10": 31.491287, "activity_20": 31.257303, "activity_30": 30.873287}, "trend_signal": 1, "fair_value": 29.976936, "relative_strength": -7.079846, "rate_of_change": -0.20000406998320394, "market_dynamics": 0.080998, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.766902, "high": 30.844621, "low": 29.98, "close": 29.98, "volume": 233701}, "trend_line": 30.49214, "activity_lines": {"activity_5": 30.70124, "activity_10": 31.175869, "activity_20": 31.181727, "activity_30": 30.836309}, "trend_signal": 1, "fair_value": 30.044046, "relative_strength": -6.755289, "rate_of_change": -0.19967501220087094, "market_dynamics": -0.157113, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.92171, "high": 30.475456, "low": 29.735185, "close": 30.0958, "volume": 745613}, "trend_line": 30.415197, "activity_lines": {"activity_5": 30.41964, "activity_10": 30.909607, "activity_20": 31.112424, "activity_30": 30.810739}, "trend_signal": 1, "fair_value": 30.105712, "relative_strength": -5.621722, "rate_of_change": -0.2523371596745915, "market_dynamics": -0.406175, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.911974, "high": 29.911974, "low": 29.197934, "close": 29.6556, "volume": 66741}, "trend_line": 30.406487, "activity_lines": {"activity_5": 30.061593, "activity_10": 30.601475, "activity_20": 30.993635, "activity_30": 30.761733}, "trend_signal": 0, "fair_value": 30.157129, "relative_strength": -7.272273, "rate_of_change": -0.028637000115437895, "market_dynamics": -0.570446, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.592006, "high": 30.419142, "low": 29.320511, "close": 29.3607, "volume": 40493}, "trend_line": 30.418203, "activity_lines": {"activity_5": 29.765653, "activity_10": 30.292658, "activity_20": 30.843805, "activity_30": 30.694263}, "trend_signal": 0, "fair_value": 30.206903, "relative_strength": -8.370925, "rate_of_change": 0.03853125157141579, "market_dynamics": -0.719583, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.694169, "high": 30.360743, "low": 28.8212, "close": 28.8212, "volume": 92007}, "trend_line": 30.40256, "activity_lines": {"activity_5": 29.379147, "activity_10": 29.943545, "activity_20": 30.641541, "activity_30": 30.59123}, "trend_signal": 0, "fair_value": 30.251203, "relative_strength": -7.638841, "rate_of_change": -0.05142644356735073, "market_dynamics": -0.842961, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.64811, "high": 28.920578, "low": 28.190752, "close": 28.2686, "volume": 62095}, "trend_line": 30.337723, "activity_lines": {"activity_5": 28.941127, "activity_10": 29.557182, "activity_20": 30.392482, "activity_30": 30.453555}, "trend_signal": 0, "fair_value": 30.299954, "relative_strength": -6.849719, "rate_of_change": -0.2132616463876749, "market_dynamics": -1.065976, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.434044, "high": 30.409441, "low": 28.307541, "close": 30.3024, "volume": 54225}, "trend_line": 30.368523, "activity_lines": {"activity_5": 29.295133, "activity_10": 29.595711, "activity_20": 30.348613, "activity_30": 30.451277}, "trend_signal": 0, "fair_value": 30.355067, "relative_strength": -5.419202, "rate_of_change": 0.10152376959865865, "market_dynamics": -0.987279, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.33369, "high": 30.33369, "low": 29.175247, "close": 29.5257, "volume": 50105}, "trend_line": 30.358287, "activity_lines": {"activity_5": 29.376467, "activity_10": 29.508435, "activity_20": 30.232874, "activity_30": 30.396901}, "trend_signal": 0, "fair_value": 30.395124, "relative_strength": -8.805997, "rate_of_change": -0.033705952706356596, "market_dynamics": -0.942055, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.506242, "high": 31.472676, "low": 29.369955, "close": 30.9762, "volume": 66066}, "trend_line": 30.39772, "activity_lines": {"activity_5": 29.94996, "activity_10": 29.730995, "activity_20": 30.256645, "activity_30": 30.436766}, "trend_signal": 0, "fair_value": 30.441883, "relative_strength": -6.249501, "rate_of_change": 0.1298920456216747, "market_dynamics": -0.702409, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.883765, "high": 31.054124, "low": 30.6842, "close": 31.044, "volume": 31008}, "trend_line": 30.450043, "activity_lines": {"activity_5": 30.438353, "activity_10": 29.960855, "activity_20": 30.286523, "activity_30": 30.478462}, "trend_signal": 0, "fair_value": 30.483981, "relative_strength": -6.730501, "rate_of_change": 0.17212804118204006, "market_dynamics": -0.406365, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.859421, "high": 31.818302, "low": 30.749223, "close": 31.8037, "volume": 59352}, "trend_line": 30.544113, "activity_lines": {"activity_5": 31.031793, "activity_10": 30.324615, "activity_20": 30.386027, "activity_30": 30.565794}, "trend_signal": 0, "fair_value": 30.527279, "relative_strength": -5.01991, "rate_of_change": 0.3089322402598858, "market_dynamics": -0.126828, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.725792, "high": 32.464763, "low": 31.683738, "close": 32.2982, "volume": 51235}, "trend_line": 30.670467, "activity_lines": {"activity_5": 31.554393, "activity_10": 30.745125, "activity_20": 30.531301, "activity_30": 30.678961}, "trend_signal": 0, "fair_value": 30.572666, "relative_strength": -3.593831, "rate_of_change": 0.4136770971217897, "market_dynamics": 0.237539, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.17365, "high": 34.266641, "low": 32.157588, "close": 33.8533, "volume": 80599}, "trend_line": 30.831077, "activity_lines": {"activity_5": 32.462307, "activity_10": 31.408338, "activity_20": 30.824189, "activity_30": 30.884305}, "trend_signal": 0, "fair_value": 30.624012, "relative_strength": -1.185429, "rate_of_change": 0.5236633664560828, "market_dynamics": 0.565705, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.935009, "high": 34.793629, "low": 33.661812, "close": 34.594, "volume": 141758}, "trend_line": 31.01289, "activity_lines": {"activity_5": 33.328613, "activity_10": 32.129902, "activity_20": 31.181494, "activity_30": 31.127075}, "trend_signal": 1, "fair_value": 30.678955, "relative_strength": 0.183219, "rate_of_change": 0.5897069375811888, "market_dynamics": 0.873513, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.78384, "high": 35.125239, "low": 34.481372, "close": 34.5204, "volume": 59610}, "trend_line": 31.162033, "activity_lines": {"activity_5": 33.9292, "activity_10": 32.742933, "activity_20": 31.522006, "activity_30": 31.353366}, "trend_signal": 1, "fair_value": 30.732724, "relative_strength": -0.240208, "rate_of_change": 0.48090648759274696, "market_dynamics": 1.038575, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.167337, "high": 34.520445, "low": 33.126162, "close": 33.213, "volume": 60114}, "trend_line": 31.246377, "activity_lines": {"activity_5": 33.862227, "activity_10": 33.014633, "activity_20": 31.727423, "activity_30": 31.485686}, "trend_signal": 1, "fair_value": 30.768642, "relative_strength": -2.299685, "rate_of_change": 0.27066270034435164, "market_dynamics": 1.075023, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.203202, "high": 33.593483, "low": 32.842191, "close": 33.1591, "volume": 77474}, "trend_line": 31.326897, "activity_lines": {"activity_5": 33.683333, "activity_10": 33.186635, "activity_20": 31.918595, "activity_30": 31.609088}, "trend_signal": 1, "fair_value": 30.802663, "relative_strength": -3.992227, "rate_of_change": 0.2576938759972074, "market_dynamics": 0.984014, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.900736, "high": 33.2395, "low": 32.442155, "close": 33.2395, "volume": 122593}, "trend_line": 31.441113, "activity_lines": {"activity_5": 33.473847, "activity_10": 33.321315, "activity_20": 32.107858, "activity_30": 31.732481}, "trend_signal": 1, "fair_value": 30.834425, "relative_strength": -4.637231, "rate_of_change": 0.36459404198252554, "market_dynamics": 0.901684, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.515502, "high": 34.149711, "low": 33.359486, "close": 33.7204, "volume": 141794}, "trend_line": 31.535043, "activity_lines": {"activity_5": 33.46558, "activity_10": 33.475907, "activity_20": 32.337312, "activity_30": 31.879532}, "trend_signal": 1, "fair_value": 30.877731, "relative_strength": -3.989137, "rate_of_change": 0.29874896604328316, "market_dynamics": 0.889232, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.661798, "high": 34.081351, "low": 32.920263, "close": 33.4569, "volume": 83106}, "trend_line": 31.634557, "activity_lines": {"activity_5": 33.42772, "activity_10": 33.532696, "activity_20": 32.527287, "activity_30": 32.003523}, "trend_signal": 1, "fair_value": 30.907646, "relative_strength": -5.721496, "rate_of_change": 0.31556640021070914, "market_dynamics": 0.891409, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.381034, "high": 33.937384, "low": 32.619712, "close": 33.8593, "volume": 131471}, "trend_line": 31.712347, "activity_lines": {"activity_5": 33.594893, "activity_10": 33.618778, "activity_20": 32.742989, "activity_30": 32.147055}, "trend_signal": 1, "fair_value": 30.933503, "relative_strength": -5.580162, "rate_of_change": 0.24590197359172836, "market_dynamics": 0.919201, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.898342, "high": 34.654783, "low": 33.171377, "close": 34.3158, "volume": 36538}, "trend_line": 31.783043, "activity_lines": {"activity_5": 33.871147, "activity_10": 33.750485, "activity_20": 32.983693, "activity_30": 32.315019}, "trend_signal": 1, "fair_value": 30.962969, "relative_strength": -3.654693, "rate_of_change": 0.22292894310218694, "market_dynamics": 0.876621, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.064235, "high": 34.347291, "low": 33.674595, "close": 34.1961, "volume": 47948}, "trend_line": 31.837347, "activity_lines": {"activity_5": 34.030387, "activity_10": 33.823745, "activity_20": 33.192903, "activity_30": 32.4707}, "trend_signal": 1, "fair_value": 30.99349, "relative_strength": -5.205793, "rate_of_change": 0.1708584039608854, "market_dynamics": 0.756828, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.181358, "high": 34.708427, "low": 34.128652, "close": 34.628, "volume": 77285}, "trend_line": 31.906967, "activity_lines": {"activity_5": 34.26982, "activity_10": 33.9693, "activity_20": 33.421624, "activity_30": 32.650743}, "trend_signal": 1, "fair_value": 31.022437, "relative_strength": -4.585928, "rate_of_change": 0.2186739994384597, "market_dynamics": 0.748631, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.767016, "high": 35.362408, "low": 34.430277, "close": 34.8451, "volume": 68991}, "trend_line": 31.991857, "activity_lines": {"activity_5": 34.521113, "activity_10": 34.153709, "activity_20": 33.64594, "activity_30": 32.8403}, "trend_signal": 1, "fair_value": 31.039806, "relative_strength": -3.497324, "rate_of_change": 0.26605474597443846, "market_dynamics": 0.65259, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.740655, "high": 34.867731, "low": 33.958746, "close": 34.3258, "volume": 85876}, "trend_line": 32.092727, "activity_lines": {"activity_5": 34.50676, "activity_10": 34.237796, "activity_20": 33.792112, "activity_30": 32.990877}, "trend_signal": 1, "fair_value": 31.058499, "relative_strength": -4.66983, "rate_of_change": 0.3152989837382585, "market_dynamics": 0.475569, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.447395, "high": 35.532038, "low": 34.134299, "close": 35.0426, "volume": 100855}, "trend_line": 32.222477, "activity_lines": {"activity_5": 34.70024, "activity_10": 34.431978, "activity_20": 33.977708, "activity_30": 33.181191}, "trend_signal": 1, "fair_value": 31.085884, "relative_strength": -4.599891, "rate_of_change": 0.4042972103928762, "market_dynamics": 0.383083, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.136556, "high": 36.070077, "low": 34.926391, "close": 35.8648, "volume": 171946}, "trend_line": 32.349247, "activity_lines": {"activity_5": 35.119333, "activity_10": 34.741405, "activity_20": 34.219036, "activity_30": 33.41618}, "trend_signal": 1, "fair_value": 31.11668, "relative_strength": -2.540902, "rate_of_change": 0.39342102719167277, "market_dynamics": 0.421869, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.894152, "high": 35.991903, "low": 34.70159, "close": 35.0054, "volume": 93628}, "trend_line": 32.49277, "activity_lines": {"activity_5": 35.140713, "activity_10": 34.846845, "activity_20": 34.34833, "activity_30": 33.587544}, "trend_signal": 1, "fair_value": 31.141766, "relative_strength": -3.885087, "rate_of_change": 0.44366720498935214, "market_dynamics": 0.36139, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.020933, "high": 35.382881, "low": 33.827482, "close": 33.984, "volume": 65038}, "trend_line": 32.59852, "activity_lines": {"activity_5": 34.796467, "activity_10": 34.743213, "activity_20": 34.361162, "activity_30": 33.683753}, "trend_signal": 1, "fair_value": 31.158167, "relative_strength": -5.126909, "rate_of_change": 0.3254570170533336, "market_dynamics": 0.205791, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.169855, "high": 34.169855, "low": 33.093793, "close": 33.534, "volume": 102337}, "trend_line": 32.716987, "activity_lines": {"activity_5": 34.359627, "activity_10": 34.548178, "activity_20": 34.317136, "activity_30": 33.744106}, "trend_signal": 1, "fair_value": 31.17162, "relative_strength": -3.267994, "rate_of_change": 0.36341220398963675, "market_dynamics": -0.012046, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.612256, "high": 34.345934, "low": 33.367696, "close": 34.1362, "volume": 139078}, "trend_line": 32.851667, "activity_lines": {"activity_5": 34.176307, "activity_10": 34.468549, "activity_20": 34.322223, "activity_30": 33.835668}, "trend_signal": 1, "fair_value": 31.190987, "relative_strength": -3.943977, "rate_of_change": 0.4116515986022671, "market_dynamics": -0.291798, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.169891, "high": 34.805746, "low": 33.688499, "close": 34.637, "volume": 88428}, "trend_line": 33.017713, "activity_lines": {"activity_5": 34.220347, "activity_10": 34.48324, "activity_20": 34.366253, "activity_30": 33.950851}, "trend_signal": 1, "fair_value": 31.207235, "relative_strength": -3.018612, "rate_of_change": 0.5054416264477583, "market_dynamics": -0.455323, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.883094, "high": 35.548652, "low": 34.834156, "close": 35.3529, "volume": 45938}, "trend_line": 33.217453, "activity_lines": {"activity_5": 34.584873, "activity_10": 34.620078, "activity_20": 34.474732, "activity_30": 34.101508}, "trend_signal": 1, "fair_value": 31.229151, "relative_strength": -2.765014, "rate_of_change": 0.6049480168417433, "market_dynamics": -0.355872, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.646493, "high": 35.920546, "low": 35.345426, "close": 35.6646, "volume": 43944}, "trend_line": 33.445567, "activity_lines": {"activity_5": 35.030133, "activity_10": 34.800409, "activity_20": 34.609283, "activity_30": 34.259389}, "trend_signal": 1, "fair_value": 31.25457, "relative_strength": -3.422892, "rate_of_change": 0.6867293527893241, "market_dynamics": -0.199321, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.64654, "high": 35.842292, "low": 34.927149, "close": 35.2382, "volume": 48585}, "trend_line": 33.677887, "activity_lines": {"activity_5": 35.22122, "activity_10": 34.888313, "activity_20": 34.697776, "activity_30": 34.375043}, "trend_signal": 1, "fair_value": 31.275753, "relative_strength": -4.474875, "rate_of_change": 0.6946212034617366, "market_dynamics": -0.241934, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.352886, "high": 35.4997, "low": 34.599239, "close": 35.4997, "volume": 67013}, "trend_line": 33.85113, "activity_lines": {"activity_5": 35.38586, "activity_10": 35.007173, "activity_20": 34.80153, "activity_30": 34.492579}, "trend_signal": 1, "fair_value": 31.297528, "relative_strength": -3.283563, "rate_of_change": 0.5144117266026796, "market_dynamics": -0.17727, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.822714, "high": 35.822714, "low": 34.550322, "close": 34.579, "volume": 78837}, "trend_line": 34.019573, "activity_lines": {"activity_5": 35.1527, "activity_10": 34.950322, "activity_20": 34.806452, "activity_30": 34.539538}, "trend_signal": 1, "fair_value": 31.312906, "relative_strength": -6.766072, "rate_of_change": 0.4975993415877209, "market_dynamics": -0.335013, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.517577, "high": 35.292042, "low": 33.860753, "close": 33.998, "volume": 80734}, "trend_line": 34.1203, "activity_lines": {"activity_5": 34.72974, "activity_10": 34.811213, "activity_20": 34.749663, "activity_30": 34.538146}, "trend_signal": 1, "fair_value": 31.333558, "relative_strength": -9.611583, "rate_of_change": 0.29608543293591344, "market_dynamics": -0.608427, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.017567, "high": 34.55675, "low": 33.833754, "close": 34.4097, "volume": 140590}, "trend_line": 34.23249, "activity_lines": {"activity_5": 34.53434, "activity_10": 34.765275, "activity_20": 34.730761, "activity_30": 34.556817}, "trend_signal": 1, "fair_value": 31.349565, "relative_strength": -8.935247, "rate_of_change": 0.32880719102703737, "market_dynamics": -0.657264, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.448919, "high": 34.984867, "low": 34.184229, "close": 34.8287, "volume": 45129}, "trend_line": 34.333323, "activity_lines": {"activity_5": 34.562267, "activity_10": 34.787778, "activity_20": 34.747227, "activity_30": 34.595283}, "trend_signal": 1, "fair_value": 31.370624, "relative_strength": -7.605804, "rate_of_change": 0.29455350750121156, "market_dynamics": -0.893698, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.027293, "high": 35.027293, "low": 34.365568, "close": 34.4587, "volume": 41244}, "trend_line": 34.40534, "activity_lines": {"activity_5": 34.49416, "activity_10": 34.719469, "activity_20": 34.723838, "activity_30": 34.603371}, "trend_signal": 1, "fair_value": 31.391103, "relative_strength": -10.096758, "rate_of_change": 0.2097583155583351, "market_dynamics": -1.010703, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.794571, "high": 36.315484, "low": 34.274516, "close": 36.0898, "volume": 127200}, "trend_line": 34.47989, "activity_lines": {"activity_5": 35.039153, "activity_10": 34.94186, "activity_20": 34.855112, "activity_30": 34.712046}, "trend_signal": 1, "fair_value": 31.427019, "relative_strength": -6.566329, "rate_of_change": 0.21668148025857323, "market_dynamics": -0.596432, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.433175, "high": 38.179672, "low": 36.423363, "close": 36.9861, "volume": 49352}, "trend_line": 34.559627, "activity_lines": {"activity_5": 35.782193, "activity_10": 35.3008, "activity_20": 35.06273, "activity_30": 34.873737}, "trend_signal": 1, "fair_value": 31.466073, "relative_strength": -2.195569, "rate_of_change": 0.23125653823141984, "market_dynamics": -0.257188, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.05135, "high": 38.376014, "low": 36.786417, "close": 38.2408, "volume": 63824}, "trend_line": 34.68364, "activity_lines": {"activity_5": 36.74426, "activity_10": 35.858173, "activity_20": 35.378614, "activity_30": 35.111232}, "trend_signal": 1, "fair_value": 31.510239, "relative_strength": 2.025463, "rate_of_change": 0.35883778491011475, "market_dynamics": 0.338519, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.434928, "high": 38.788172, "low": 35.88372, "close": 36.2926, "volume": 156308}, "trend_line": 34.786293, "activity_lines": {"activity_5": 36.80152, "activity_10": 36.014487, "activity_20": 35.492786, "activity_30": 35.215036}, "trend_signal": 1, "fair_value": 31.538711, "relative_strength": -0.916429, "rate_of_change": 0.29596951185055453, "market_dynamics": 0.902447, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.597585, "high": 36.020748, "low": 34.499436, "close": 35.8483, "volume": 400430}, "trend_line": 34.875933, "activity_lines": {"activity_5": 36.613087, "activity_10": 36.070849, "activity_20": 35.555277, "activity_30": 35.283553}, "trend_signal": 1, "fair_value": 31.564039, "relative_strength": -1.974935, "rate_of_change": 0.2576877047519919, "market_dynamics": 0.943475, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.001127, "high": 36.845112, "low": 35.471121, "close": 36.7609, "volume": 52986}, "trend_line": 34.993313, "activity_lines": {"activity_5": 36.636213, "activity_10": 36.2868, "activity_20": 35.700846, "activity_30": 35.405163}, "trend_signal": 1, "fair_value": 31.598829, "relative_strength": -3.172153, "rate_of_change": 0.3365644726981129, "market_dynamics": 0.837952, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.796129, "high": 37.908552, "low": 36.590997, "close": 37.8954, "volume": 40795}, "trend_line": 35.13248, "activity_lines": {"activity_5": 36.992767, "activity_10": 36.669353, "activity_20": 35.950196, "activity_30": 35.592395}, "trend_signal": 1, "fair_value": 31.635101, "relative_strength": -1.451197, "rate_of_change": 0.39769598265817385, "market_dynamics": 0.689078, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.121175, "high": 38.236009, "low": 37.43413, "close": 38.0721, "volume": 56672}, "trend_line": 35.28632, "activity_lines": {"activity_5": 37.3476, "activity_10": 37.013171, "activity_20": 36.202612, "activity_30": 35.782048}, "trend_signal": 1, "fair_value": 31.672747, "relative_strength": -1.138375, "rate_of_change": 0.4378853983550334, "market_dynamics": 0.657204, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.885578, "high": 37.885578, "low": 36.030559, "close": 36.0655, "volume": 38773}, "trend_line": 35.35986, "activity_lines": {"activity_5": 37.044813, "activity_10": 36.925564, "activity_20": 36.244456, "activity_30": 35.832317}, "trend_signal": 1, "fair_value": 31.703065, "relative_strength": -2.22102, "rate_of_change": 0.20840937791187678, "market_dynamics": 0.4728, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.304152, "high": 37.1889, "low": 35.134319, "close": 37.1889, "volume": 176693}, "trend_line": 35.45563, "activity_lines": {"activity_5": 37.131633, "activity_10": 37.019724, "activity_20": 36.381236, "activity_30": 35.95032}, "trend_signal": 1, "fair_value": 31.741601, "relative_strength": -2.948619, "rate_of_change": 0.2708438325264911, "market_dynamics": 0.552943, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.405171, "high": 38.663479, "low": 37.1889, "close": 38.1228, "volume": 38814}, "trend_line": 35.58652, "activity_lines": {"activity_5": 37.44038, "activity_10": 37.234044, "activity_20": 36.592422, "activity_30": 36.122395}, "trend_signal": 1, "fair_value": 31.783663, "relative_strength": -1.808357, "rate_of_change": 0.3691656303949495, "market_dynamics": 0.54293, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.181789, "high": 38.476704, "low": 37.670601, "close": 38.0245, "volume": 43746}, "trend_line": 35.699737, "activity_lines": {"activity_5": 37.625567, "activity_10": 37.393527, "activity_20": 36.777648, "activity_30": 36.279685}, "trend_signal": 1, "fair_value": 31.822909, "relative_strength": -2.4811, "rate_of_change": 0.3181457473222973, "market_dynamics": 0.480649, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.867242, "high": 38.299786, "low": 37.356054, "close": 38.0147, "volume": 39234}, "trend_line": 35.80539, "activity_lines": {"activity_5": 37.79888, "activity_10": 37.532349, "activity_20": 36.949218, "activity_30": 36.429037}, "trend_signal": 1, "fair_value": 31.860343, "relative_strength": -2.663556, "rate_of_change": 0.29594895895172496, "market_dynamics": 0.618373, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.975402, "high": 38.3099, "low": 37.404787, "close": 38.3099, "volume": 58113}, "trend_line": 35.938193, "activity_lines": {"activity_5": 38.07442, "activity_10": 37.728955, "activity_20": 37.137711, "activity_30": 36.590618}, "trend_signal": 1, "fair_value": 31.899085, "relative_strength": -2.94623, "rate_of_change": 0.3709022580119796, "market_dynamics": 0.630946, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.290171, "high": 39.213976, "low": 38.240981, "close": 38.8903, "volume": 51078}, "trend_line": 36.06645, "activity_lines": {"activity_5": 38.3938, "activity_10": 37.994409, "activity_20": 37.366853, "activity_30": 36.781077}, "trend_signal": 1, "fair_value": 31.939657, "relative_strength": -2.242099, "rate_of_change": 0.35688216154887076, "market_dynamics": 0.703214, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.259063, "high": 38.309828, "low": 37.552289, "close": 37.7097, "volume": 44457}, "trend_line": 36.127947, "activity_lines": {"activity_5": 38.20622, "activity_10": 37.9899, "activity_20": 37.467412, "activity_30": 36.887093}, "trend_signal": 1, "fair_value": 31.972022, "relative_strength": -4.175487, "rate_of_change": 0.17051026646646866, "market_dynamics": 0.535973, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.90653, "high": 38.467306, "low": 37.624272, "close": 37.6773, "volume": 55095}, "trend_line": 36.21701, "activity_lines": {"activity_5": 38.03538, "activity_10": 37.962249, "activity_20": 37.549977, "activity_30": 36.987051}, "trend_signal": 1, "fair_value": 31.990685, "relative_strength": -2.787912, "rate_of_change": 0.24652106581091643, "market_dynamics": 0.301026, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.558067, "high": 41.120032, "low": 37.558067, "close": 40.9317, "volume": 69006}, "trend_line": 36.4486, "activity_lines": {"activity_5": 38.972487, "activity_10": 38.530273, "activity_20": 37.924964, "activity_30": 37.291225}, "trend_signal": 1, "fair_value": 32.030116, "relative_strength": 0.801132, "rate_of_change": 0.6394509099453464, "market_dynamics": 0.516009, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.464493, "high": 41.715012, "low": 39.952328, "close": 40.0768, "volume": 59755}, "trend_line": 36.666693, "activity_lines": {"activity_5": 39.43016, "activity_10": 38.890867, "activity_20": 38.187475, "activity_30": 37.525302}, "trend_signal": 1, "fair_value": 32.06925, "relative_strength": 0.826932, "rate_of_change": 0.5983576872637172, "market_dynamics": 0.668535, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.244301, "high": 41.602177, "low": 39.683439, "close": 41.5885, "volume": 56139}, "trend_line": 36.915103, "activity_lines": {"activity_5": 40.27394, "activity_10": 39.453384, "activity_20": 38.568966, "activity_30": 37.842838}, "trend_signal": 1, "fair_value": 32.124803, "relative_strength": 2.894071, "rate_of_change": 0.677481331627043, "market_dynamics": 1.078694, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.976114, "high": 42.586175, "low": 41.650814, "close": 41.799, "volume": 61515}, "trend_line": 37.153837, "activity_lines": {"activity_5": 41.008007, "activity_10": 39.97418, "activity_20": 38.936554, "activity_30": 38.157928}, "trend_signal": 1, "fair_value": 32.185638, "relative_strength": 2.231027, "rate_of_change": 0.6467109139584437, "market_dynamics": 1.566787, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.917035, "high": 41.956394, "low": 41.041402, "close": 41.1643, "volume": 65471}, "trend_line": 37.34755, "activity_lines": {"activity_5": 41.257887, "activity_10": 40.312736, "activity_20": 39.216507, "activity_30": 38.416668}, "trend_signal": 1, "fair_value": 32.238258, "relative_strength": -0.096066, "rate_of_change": 0.5213808737977597, "market_dynamics": 1.503601, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.5086, "high": 45.037472, "low": 40.39464, "close": 40.5147, "volume": 82342}, "trend_line": 37.50922, "activity_lines": {"activity_5": 41.058767, "activity_10": 40.476096, "activity_20": 39.414698, "activity_30": 38.621}, "trend_signal": 1, "fair_value": 32.289397, "relative_strength": -0.924897, "rate_of_change": 0.4328798006830458, "market_dynamics": 1.453321, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.582007, "high": 40.77915, "low": 38.255713, "close": 38.719, "volume": 56906}, "trend_line": 37.625247, "activity_lines": {"activity_5": 40.28888, "activity_10": 40.267511, "activity_20": 39.431041, "activity_30": 38.69905}, "trend_signal": 1, "fair_value": 32.32373, "relative_strength": -3.312938, "rate_of_change": 0.30932927957446876, "market_dynamics": 1.021587, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.49223, "high": 39.123088, "low": 38.309872, "close": 38.5909, "volume": 64123}, "trend_line": 37.728287, "activity_lines": {"activity_5": 39.566813, "activity_10": 40.028196, "activity_20": 39.42363, "activity_30": 38.761351}, "trend_signal": 1, "fair_value": 32.353766, "relative_strength": -4.020928, "rate_of_change": 0.27385866729326724, "market_dynamics": 0.506552, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.551412, "high": 38.847226, "low": 38.094631, "close": 38.7248, "volume": 93513}, "trend_line": 37.86648, "activity_lines": {"activity_5": 39.08922, "activity_10": 39.818671, "activity_20": 39.415911, "activity_30": 38.825642}, "trend_signal": 1, "fair_value": 32.385358, "relative_strength": -3.011437, "rate_of_change": 0.36628485146967077, "market_dynamics": 0.078695, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.896389, "high": 39.063961, "low": 37.356798, "close": 37.6051, "volume": 52432}, "trend_line": 37.986717, "activity_lines": {"activity_5": 38.44334, "activity_10": 39.387107, "activity_20": 39.292203, "activity_30": 38.808778}, "trend_signal": 1, "fair_value": 32.410622, "relative_strength": -3.800827, "rate_of_change": 0.31752885401546677, "market_dynamics": -0.56193, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.309415, "high": 39.824966, "low": 37.309415, "close": 39.6432, "volume": 216033}, "trend_line": 38.161167, "activity_lines": {"activity_5": 38.714107, "activity_10": 39.32742, "activity_20": 39.363981, "activity_30": 38.915648}, "trend_signal": 1, "fair_value": 32.464512, "relative_strength": -1.39039, "rate_of_change": 0.45923947573569, "market_dynamics": -0.537129, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.872267, "high": 40.266554, "low": 39.43382, "close": 39.7596, "volume": 96566}, "trend_line": 38.32553, "activity_lines": {"activity_5": 39.081773, "activity_10": 39.312324, "activity_20": 39.439364, "activity_30": 39.018773}, "trend_signal": 1, "fair_value": 32.521254, "relative_strength": -2.660991, "rate_of_change": 0.4307074781020235, "market_dynamics": -0.487552, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.744157, "high": 40.325633, "low": 39.468156, "close": 39.6929, "volume": 60218}, "trend_line": 38.500003, "activity_lines": {"activity_5": 39.357833, "activity_10": 39.290867, "activity_20": 39.490804, "activity_30": 39.106991}, "trend_signal": 1, "fair_value": 32.576074, "relative_strength": -1.758385, "rate_of_change": 0.4552396274754687, "market_dynamics": -0.503684, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.910172, "high": 40.311096, "low": 38.80165, "close": 39.6205, "volume": 69340}, "trend_line": 38.617693, "activity_lines": {"activity_5": 39.536293, "activity_10": 39.290713, "activity_20": 39.523424, "activity_30": 39.179281}, "trend_signal": 1, "fair_value": 32.629446, "relative_strength": -1.696555, "rate_of_change": 0.30568828786845337, "market_dynamics": -0.323766, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.86717, "high": 39.896767, "low": 39.067952, "close": 39.5712, "volume": 103110}, "trend_line": 38.703863, "activity_lines": {"activity_5": 39.638607, "activity_10": 39.321204, "activity_20": 39.544218, "activity_30": 39.240797}, "trend_signal": 1, "fair_value": 32.681737, "relative_strength": -3.12703, "rate_of_change": 0.22313606356546373, "market_dynamics": -0.457939, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.738834, "high": 39.847357, "low": 38.42177, "close": 38.4563, "volume": 59478}, "trend_line": 38.711047, "activity_lines": {"activity_5": 39.238213, "activity_10": 39.177951, "activity_20": 39.451465, "activity_30": 39.224825}, "trend_signal": 1, "fair_value": 32.725647, "relative_strength": -4.212155, "rate_of_change": 0.01856145470544452, "market_dynamics": -0.634834, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.604276, "high": 38.742395, "low": 37.819957, "close": 38.3675, "volume": 138394}, "trend_line": 38.78021, "activity_lines": {"activity_5": 38.887347, "activity_10": 39.055978, "activity_20": 39.348152, "activity_30": 39.202661}, "trend_signal": 1, "fair_value": 32.770617, "relative_strength": -3.401041, "rate_of_change": 0.17866476202515547, "market_dynamics": -0.69926, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.456288, "high": 38.456288, "low": 36.443696, "close": 37.0749, "volume": 141035}, "trend_line": 38.821097, "activity_lines": {"activity_5": 38.19842, "activity_10": 38.705378, "activity_20": 39.12146, "activity_30": 39.092641}, "trend_signal": 0, "fair_value": 32.809438, "relative_strength": -3.56851, "rate_of_change": 0.105432642061518, "market_dynamics": -0.81517, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.714266, "high": 39.567373, "low": 35.470049, "close": 36.4199, "volume": 111420}, "trend_line": 38.80973, "activity_lines": {"activity_5": 37.465693, "activity_10": 38.263251, "activity_20": 38.841032, "activity_30": 38.937725}, "trend_signal": 0, "fair_value": 32.836021, "relative_strength": -2.974256, "rate_of_change": -0.029280470873865063, "market_dynamics": -0.966892, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.48715, "high": 37.237531, "low": 36.418027, "close": 36.5857, "volume": 110258}, "trend_line": 38.766073, "activity_lines": {"activity_5": 37.001607, "activity_10": 37.893176, "activity_20": 38.582536, "activity_30": 38.794239}, "trend_signal": 0, "fair_value": 32.865878, "relative_strength": -2.936561, "rate_of_change": -0.11248983180249686, "market_dynamics": -1.003138, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.138928, "high": 37.573417, "low": 36.247435, "close": 36.4079, "volume": 86739}, "trend_line": 38.7106, "activity_lines": {"activity_5": 36.677287, "activity_10": 37.509309, "activity_20": 38.312305, "activity_30": 38.642099}, "trend_signal": 0, "fair_value": 32.896032, "relative_strength": -1.851427, "rate_of_change": -0.1430967743366712, "market_dynamics": -1.14199, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.161311, "high": 37.211984, "low": 32.922395, "close": 33.4975, "volume": 129652}, "trend_line": 38.625, "activity_lines": {"activity_5": 35.519393, "activity_10": 36.655102, "activity_20": 37.786435, "activity_30": 38.30577}, "trend_signal": 0, "fair_value": 32.915433, "relative_strength": -0.633829, "rate_of_change": -0.22112806311449434, "market_dynamics": -1.198297, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.395006, "high": 35.16381, "low": 31.930836, "close": 34.0464, "volume": 127137}, "trend_line": 38.52025, "activity_lines": {"activity_5": 34.869133, "activity_10": 36.014551, "activity_20": 37.344171, "activity_30": 38.010377}, "trend_signal": 0, "fair_value": 32.937627, "relative_strength": -4.327196, "rate_of_change": -0.27119741100324346, "market_dynamics": -1.192298, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.619968, "high": 34.797962, "low": 33.799214, "close": 34.3508, "volume": 138243}, "trend_line": 38.394517, "activity_lines": {"activity_5": 34.52224, "activity_10": 35.532009, "activity_20": 36.966813, "activity_30": 37.74138}, "trend_signal": 0, "fair_value": 32.964197, "relative_strength": -1.99691, "rate_of_change": -0.3264075388918732, "market_dynamics": -1.13305, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.917802, "high": 35.707634, "low": 33.329432, "close": 35.3024, "volume": 140958}, "trend_line": 38.30378, "activity_lines": {"activity_5": 34.630487, "activity_10": 35.318298, "activity_20": 36.71555, "activity_30": 37.541888}, "trend_signal": 0, "fair_value": 33.004385, "relative_strength": -3.605232, "rate_of_change": -0.23632801527363184, "market_dynamics": -1.062553, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.430809, "high": 36.488888, "low": 34.775195, "close": 36.4079, "volume": 102694}, "trend_line": 38.25022, "activity_lines": {"activity_5": 35.192787, "activity_10": 35.383202, "activity_20": 36.597488, "activity_30": 37.419574}, "trend_signal": 0, "fair_value": 33.051345, "relative_strength": -3.292098, "rate_of_change": -0.139829541627496, "market_dynamics": -0.98996, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.20004, "high": 37.070423, "low": 35.873646, "close": 36.7648, "volume": 251499}, "trend_line": 38.198717, "activity_lines": {"activity_5": 35.874053, "activity_10": 35.55024, "activity_20": 36.532971, "activity_30": 37.32374}, "trend_signal": 0, "fair_value": 33.103124, "relative_strength": -1.823241, "rate_of_change": -0.13464759156939946, "market_dynamics": -0.708511, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.128693, "high": 38.306627, "low": 37.658884, "close": 38.2276, "volume": 66537}, "trend_line": 38.176627, "activity_lines": {"activity_5": 36.8251, "activity_10": 36.012382, "activity_20": 36.617075, "activity_30": 37.325603}, "trend_signal": 0, "fair_value": 33.167052, "relative_strength": -2.937688, "rate_of_change": -0.05782916740370785, "market_dynamics": -0.452076, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.851751, "high": 38.257271, "low": 36.43738, "close": 36.8247, "volume": 102690}, "trend_line": 38.147127, "activity_lines": {"activity_5": 37.029767, "activity_10": 36.198493, "activity_20": 36.5693, "activity_30": 37.238382}, "trend_signal": 0, "fair_value": 33.211016, "relative_strength": -3.957117, "rate_of_change": -0.07727241068208004, "market_dynamics": -0.204037, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.248444, "high": 37.673745, "low": 36.981395, "close": 37.1891, "volume": 131354}, "trend_line": 38.130853, "activity_lines": {"activity_5": 37.190973, "activity_10": 36.443498, "activity_20": 36.565277, "activity_30": 37.176574}, "trend_signal": 0, "fair_value": 33.257291, "relative_strength": -4.557862, "rate_of_change": -0.0426611419517797, "market_dynamics": 0.115992, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.268258, "high": 38.028855, "low": 36.734159, "close": 37.9705, "volume": 159218}, "trend_line": 38.032147, "activity_lines": {"activity_5": 37.486867, "activity_10": 36.819605, "activity_20": 36.637654, "activity_30": 37.166229}, "trend_signal": 0, "fair_value": 33.315924, "relative_strength": -4.07687, "rate_of_change": -0.25886124288905876, "market_dynamics": 0.329835, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.213568, "high": 38.510795, "low": 37.247578, "close": 37.3417, "volume": 70480}, "trend_line": 37.940977, "activity_lines": {"activity_5": 37.468987, "activity_10": 37.052975, "activity_20": 36.65811, "activity_30": 37.121684}, "trend_signal": 0, "fair_value": 33.381795, "relative_strength": -5.302895, "rate_of_change": -0.2397182572942971, "market_dynamics": 0.405638, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.529955, "high": 37.767737, "low": 37.156637, "close": 37.3, "volume": 79373}, "trend_line": 37.798027, "activity_lines": {"activity_5": 37.398747, "activity_10": 37.208867, "activity_20": 36.68611, "activity_30": 37.080331}, "trend_signal": 0, "fair_value": 33.440129, "relative_strength": -5.223072, "rate_of_change": -0.3767694226745901, "market_dynamics": 0.501033, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.193119, "high": 38.659443, "low": 37.123766, "close": 38.3424, "volume": 92642}, "trend_line": 37.682807, "activity_lines": {"activity_5": 37.737813, "activity_10": 37.495131, "activity_20": 36.82478, "activity_30": 37.115451}, "trend_signal": 0, "fair_value": 33.506168, "relative_strength": -5.776285, "rate_of_change": -0.304830725688409, "market_dynamics": 0.556378, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.500942, "high": 39.818554, "low": 38.292882, "close": 39.7493, "volume": 50583}, "trend_line": 37.63564, "activity_lines": {"activity_5": 38.444667, "activity_10": 37.96462, "activity_20": 37.103526, "activity_30": 37.248774}, "trend_signal": 0, "fair_value": 33.580633, "relative_strength": -3.966674, "rate_of_change": -0.12516848864256486, "market_dynamics": 0.544015, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.588439, "high": 40.123954, "low": 39.142176, "close": 39.3901, "volume": 53379}, "trend_line": 37.598153, "activity_lines": {"activity_5": 38.861107, "activity_10": 38.287947, "activity_20": 37.347215, "activity_30": 37.361965}, "trend_signal": 0, "fair_value": 33.653288, "relative_strength": -4.514199, "rate_of_change": -0.09960505520830445, "market_dynamics": 0.651528, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.340571, "high": 39.707498, "low": 38.6563, "close": 39.2654, "volume": 148633}, "trend_line": 37.616367, "activity_lines": {"activity_5": 39.14134, "activity_10": 38.53438, "activity_20": 37.574581, "activity_30": 37.469529}, "trend_signal": 0, "fair_value": 33.71864, "relative_strength": -5.261703, "rate_of_change": 0.04844386903791069, "market_dynamics": 0.842071, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.370297, "high": 39.96462, "low": 39.171958, "close": 39.6565, "volume": 101680}, "trend_line": 37.651887, "activity_lines": {"activity_5": 39.423693, "activity_10": 38.806456, "activity_20": 37.83492, "activity_30": 37.60115}, "trend_signal": 0, "fair_value": 33.777719, "relative_strength": -5.503848, "rate_of_change": 0.09442698174442346, "market_dynamics": 0.947168, "expectation": {"probability": 50.9493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.806662, "high": 39.806662, "low": 38.051361, "close": 38.2378, "volume": 47905}, "trend_line": 37.635653, "activity_lines": {"activity_5": 39.076047, "activity_10": 38.794607, "activity_20": 37.94785, "activity_30": 37.638951}, "trend_signal": 1, "fair_value": 33.827906, "relative_strength": -6.42699, "rate_of_change": -0.04311603293615616, "market_dynamics": 0.8464, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.325584, "high": 39.51582, "low": 38.325584, "close": 39.0794, "volume": 44890}, "trend_line": 37.684797, "activity_lines": {"activity_5": 39.015907, "activity_10": 38.910084, "activity_20": 38.132276, "activity_30": 37.732096}, "trend_signal": 1, "fair_value": 33.876073, "relative_strength": -6.502822, "rate_of_change": 0.13057831094362946, "market_dynamics": 0.780289, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.168709, "high": 40.973802, "low": 38.87115, "close": 40.0841, "volume": 155965}, "trend_line": 37.699493, "activity_lines": {"activity_5": 39.335327, "activity_10": 39.173864, "activity_20": 38.400513, "activity_30": 37.88689}, "trend_signal": 1, "fair_value": 33.932425, "relative_strength": -4.897008, "rate_of_change": 0.038997158456216714, "market_dynamics": 0.861303, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.180407, "high": 41.638347, "low": 39.872929, "close": 41.5466, "volume": 137807}, "trend_line": 37.75906, "activity_lines": {"activity_5": 40.09598, "activity_10": 39.665124, "activity_20": 38.79053, "activity_30": 38.13509}, "trend_signal": 1, "fair_value": 34.005679, "relative_strength": -1.600981, "rate_of_change": 0.1580047774117314, "market_dynamics": 0.976434, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.36064, "high": 41.826815, "low": 41.122593, "close": 41.2558, "volume": 222508}, "trend_line": 37.811157, "activity_lines": {"activity_5": 40.60762, "activity_10": 40.027058, "activity_20": 39.114523, "activity_30": 38.360686}, "trend_signal": 1, "fair_value": 34.087466, "relative_strength": -2.123058, "rate_of_change": 0.1379721846889287, "market_dynamics": 1.35408, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.854852, "high": 41.906227, "low": 40.735828, "close": 41.5194, "volume": 56919}, "trend_line": 37.874453, "activity_lines": {"activity_5": 41.100507, "activity_10": 40.364996, "activity_20": 39.42929, "activity_30": 38.599928}, "trend_signal": 1, "fair_value": 34.166151, "relative_strength": -1.731947, "rate_of_change": 0.16740032578215241, "market_dynamics": 1.565649, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.669633, "high": 41.739166, "low": 40.846174, "close": 41.2733, "volume": 266749}, "trend_line": 37.93119, "activity_lines": {"activity_5": 41.292587, "activity_10": 40.600425, "activity_20": 39.686483, "activity_30": 38.819208}, "trend_signal": 1, "fair_value": 34.250125, "relative_strength": -3.706123, "rate_of_change": 0.1498028235549653, "market_dynamics": 1.609718, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.46099, "high": 42.066912, "low": 40.8948, "close": 41.4149, "volume": 84538}, "trend_line": 38.02981, "activity_lines": {"activity_5": 41.385607, "activity_10": 40.833891, "activity_20": 39.928729, "activity_30": 39.043964}, "trend_signal": 1, "fair_value": 34.34305, "relative_strength": -4.400138, "rate_of_change": 0.25999711582999857, "market_dynamics": 1.566512, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.461085, "high": 41.868346, "low": 40.75583, "close": 41.2954, "volume": 128338}, "trend_line": 38.127407, "activity_lines": {"activity_5": 41.350073, "activity_10": 41.008815, "activity_20": 40.135751, "activity_30": 39.254647}, "trend_signal": 1, "fair_value": 34.437067, "relative_strength": -4.265674, "rate_of_change": 0.2566328887785671, "market_dynamics": 1.429527, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.560325, "high": 41.777463, "low": 40.924603, "close": 41.4451, "volume": 89770}, "trend_line": 38.27308, "activity_lines": {"activity_5": 41.381187, "activity_10": 41.174047, "activity_20": 40.335456, "activity_30": 39.468692}, "trend_signal": 1, "fair_value": 34.527853, "relative_strength": -4.833128, "rate_of_change": 0.3820689930474479, "market_dynamics": 1.347166, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.763505, "high": 41.793336, "low": 39.608906, "close": 39.61, "volume": 77563}, "trend_line": 38.379417, "activity_lines": {"activity_5": 40.78798, "activity_10": 40.973105, "activity_20": 40.345068, "activity_30": 39.554945}, "trend_signal": 1, "fair_value": 34.605288, "relative_strength": -6.619682, "rate_of_change": 0.27783758192441355, "market_dynamics": 0.829341, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.17252, "high": 41.335932, "low": 39.705167, "close": 40.441, "volume": 68745}, "trend_line": 38.507927, "activity_lines": {"activity_5": 40.599067, "activity_10": 40.898305, "activity_20": 40.420559, "activity_30": 39.68795}, "trend_signal": 1, "fair_value": 34.68178, "relative_strength": -6.11258, "rate_of_change": 0.33484093830817097, "market_dynamics": 0.412265, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.719481, "high": 41.564696, "low": 40.719481, "close": 41.3521, "volume": 117620}, "trend_line": 38.672733, "activity_lines": {"activity_5": 40.76934, "activity_10": 40.964404, "activity_20": 40.567337, "activity_30": 39.871445}, "trend_signal": 1, "fair_value": 34.753362, "relative_strength": -5.684526, "rate_of_change": 0.4279794131738087, "market_dynamics": 0.117156, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.624331, "high": 41.624331, "low": 39.98362, "close": 40.2521, "volume": 105602}, "trend_line": 38.897887, "activity_lines": {"activity_5": 40.577133, "activity_10": 40.807447, "activity_20": 40.59325, "activity_30": 39.97334}, "trend_signal": 1, "fair_value": 34.822297, "relative_strength": -8.630116, "rate_of_change": 0.5822034868856988, "market_dynamics": -0.269646, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.312217, "high": 40.670195, "low": 39.884633, "close": 40.2976, "volume": 194050}, "trend_line": 39.10626, "activity_lines": {"activity_5": 40.469647, "activity_10": 40.6823, "activity_20": 40.609637, "activity_30": 40.063644}, "trend_signal": 1, "fair_value": 34.882978, "relative_strength": -6.759647, "rate_of_change": 0.5356923372213038, "market_dynamics": -0.183242, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.650314, "high": 41.077898, "low": 39.695707, "close": 39.9979, "volume": 167789}, "trend_line": 39.294497, "activity_lines": {"activity_5": 40.33876, "activity_10": 40.520084, "activity_20": 40.583207, "activity_30": 40.121169}, "trend_signal": 1, "fair_value": 34.943523, "relative_strength": -7.316325, "rate_of_change": 0.4813474875889458, "market_dynamics": -0.223749, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.073633, "high": 40.108436, "low": 38.82071, "close": 39.8847, "volume": 102018}, "trend_line": 39.44724, "activity_lines": {"activity_5": 40.14428, "activity_10": 40.364949, "activity_20": 40.538112, "activity_30": 40.159247}, "trend_signal": 1, "fair_value": 35.000735, "relative_strength": -5.481959, "rate_of_change": 0.38871346285461034, "market_dynamics": -0.487901, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.322228, "high": 41.57515, "low": 39.815092, "close": 41.2831, "volume": 87416}, "trend_line": 39.609747, "activity_lines": {"activity_5": 40.45302, "activity_10": 40.489316, "activity_20": 40.625554, "activity_30": 40.277689}, "trend_signal": 1, "fair_value": 35.064998, "relative_strength": -5.37682, "rate_of_change": 0.4119603804980981, "market_dynamics": -0.513639, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.018265, "high": 41.703394, "low": 41.018265, "close": 41.5254, "volume": 403385}, "trend_line": 39.768433, "activity_lines": {"activity_5": 40.847127, "activity_10": 40.660135, "activity_20": 40.727058, "activity_30": 40.40128}, "trend_signal": 1, "fair_value": 35.139467, "relative_strength": -4.911987, "rate_of_change": 0.400623614182648, "market_dynamics": -0.449191, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.747046, "high": 42.69403, "low": 41.288506, "close": 42.2953, "volume": 89212}, "trend_line": 39.904023, "activity_lines": {"activity_5": 41.41298, "activity_10": 40.966753, "activity_20": 40.891124, "activity_30": 40.564303}, "trend_signal": 1, "fair_value": 35.223658, "relative_strength": -2.419009, "rate_of_change": 0.34094881234068375, "market_dynamics": -0.327306, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.50459, "high": 42.50459, "low": 41.767937, "close": 41.9364, "volume": 105001}, "trend_line": 40.074413, "activity_lines": {"activity_5": 41.72602, "activity_10": 41.192658, "activity_20": 41.008443, "activity_30": 40.695425}, "trend_signal": 1, "fair_value": 35.304224, "relative_strength": -3.228121, "rate_of_change": 0.42699955340341894, "market_dynamics": -0.092761, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.94643, "high": 42.424906, "low": 41.94643, "close": 42.1757, "volume": 69540}, "trend_line": 40.240633, "activity_lines": {"activity_5": 41.989593, "activity_10": 41.419775, "activity_20": 41.13094, "activity_30": 40.830991}, "trend_signal": 1, "fair_value": 35.386481, "relative_strength": -3.915119, "rate_of_change": 0.41477837741504214, "market_dynamics": 0.083956, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.966291, "high": 42.046037, "low": 41.128959, "close": 41.4928, "volume": 202392}, "trend_line": 40.358043, "activity_lines": {"activity_5": 41.8728, "activity_10": 41.491187, "activity_20": 41.173655, "activity_30": 40.911776}, "trend_signal": 1, "fair_value": 35.459284, "relative_strength": -4.325286, "rate_of_change": 0.2917697641585299, "market_dynamics": 0.07737, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.747412, "high": 43.392188, "low": 41.747412, "close": 43.2626, "volume": 523429}, "trend_line": 40.555407, "activity_lines": {"activity_5": 42.33196, "activity_10": 41.881824, "activity_20": 41.378214, "activity_30": 41.099167}, "trend_signal": 1, "fair_value": 35.535995, "relative_strength": -1.715524, "rate_of_change": 0.48903263223144966, "market_dynamics": 0.410929, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.083205, "high": 44.069673, "low": 43.083205, "close": 43.8408, "volume": 69019}, "trend_line": 40.773433, "activity_lines": {"activity_5": 42.86804, "activity_10": 42.322851, "activity_20": 41.629668, "activity_30": 41.311128}, "trend_signal": 1, "fair_value": 35.618224, "relative_strength": 0.058281, "rate_of_change": 0.5376003254017269, "market_dynamics": 0.696735, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.50187, "high": 44.737945, "low": 43.143109, "close": 43.6813, "volume": 100337}, "trend_line": 40.951397, "activity_lines": {"activity_5": 43.24792, "activity_10": 42.670456, "activity_20": 41.853622, "activity_30": 41.498732}, "trend_signal": 1, "fair_value": 35.695289, "relative_strength": 0.130432, "rate_of_change": 0.43647048312071957, "market_dynamics": 0.937932, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.69132, "high": 43.90564, "low": 43.182535, "close": 43.5717, "volume": 116653}, "trend_line": 41.07881, "activity_lines": {"activity_5": 43.47494, "activity_10": 42.931164, "activity_20": 42.056844, "activity_30": 41.667784}, "trend_signal": 1, "fair_value": 35.761646, "relative_strength": -0.402529, "rate_of_change": 0.3111322429366625, "market_dynamics": 1.110884, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.332416, "high": 45.325289, "low": 43.332416, "close": 45.2903, "volume": 93876}, "trend_line": 41.275483, "activity_lines": {"activity_5": 44.18176, "activity_10": 43.437307, "activity_20": 42.412797, "activity_30": 41.939493}, "trend_signal": 1, "fair_value": 35.84621, "relative_strength": 3.764317, "rate_of_change": 0.4787699546311203, "market_dynamics": 1.102685, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.248056, "high": 45.716586, "low": 44.428627, "close": 45.1384, "volume": 68842}, "trend_line": 41.47125, "activity_lines": {"activity_5": 44.58478, "activity_10": 43.842975, "activity_20": 42.735829, "activity_30": 42.188714}, "trend_signal": 1, "fair_value": 35.926274, "relative_strength": 4.74438, "rate_of_change": 0.4742936624145536, "market_dynamics": 1.113346, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.97882, "high": 45.376571, "low": 44.609977, "close": 45.2081, "volume": 73203}, "trend_line": 41.656303, "activity_lines": {"activity_5": 44.88598, "activity_10": 44.195624, "activity_20": 43.047199, "activity_30": 42.429801}, "trend_signal": 1, "fair_value": 36.012158, "relative_strength": 3.714708, "rate_of_change": 0.4462199716671272, "market_dynamics": 1.154756, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.028685, "high": 45.088498, "low": 44.104984, "close": 44.4505, "volume": 100559}, "trend_line": 41.863393, "activity_lines": {"activity_5": 44.843493, "activity_10": 44.357567, "activity_20": 43.268497, "activity_30": 42.610071}, "trend_signal": 1, "fair_value": 36.089379, "relative_strength": 2.504573, "rate_of_change": 0.4971396525515019, "market_dynamics": 1.170337, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.932107, "high": 44.859197, "low": 42.531503, "close": 42.851, "volume": 606150}, "trend_line": 41.989113, "activity_lines": {"activity_5": 44.21656, "activity_10": 44.182982, "activity_20": 43.314412, "activity_30": 42.673788}, "trend_signal": 1, "fair_value": 36.17229, "relative_strength": 0.859164, "rate_of_change": 0.3003101062544098, "market_dynamics": 0.927972, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.316728, "high": 43.316234, "low": 41.687868, "close": 41.8674, "volume": 101647}, "trend_line": 42.048557, "activity_lines": {"activity_5": 43.309807, "activity_10": 43.817282, "activity_20": 43.255175, "activity_30": 42.665935}, "trend_signal": 1, "fair_value": 36.254714, "relative_strength": 0.113993, "rate_of_change": 0.14157003030761608, "market_dynamics": 0.438774, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.316687, "high": 42.536358, "low": 40.998659, "close": 41.2383, "volume": 120555}, "trend_line": 42.03828, "activity_lines": {"activity_5": 42.421547, "activity_10": 43.330389, "activity_20": 43.13357, "activity_30": 42.613661}, "trend_signal": 1, "fair_value": 36.331303, "relative_strength": 0.479457, "rate_of_change": -0.02444079115485958, "market_dynamics": -0.132542, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.987257, "high": 42.885914, "low": 41.667734, "close": 41.7576, "volume": 93968}, "trend_line": 42.055007, "activity_lines": {"activity_5": 41.966393, "activity_10": 42.97472, "activity_20": 43.056726, "activity_30": 42.595552}, "trend_signal": 0, "fair_value": 36.405302, "relative_strength": 4.081449, "rate_of_change": 0.0397899248018783, "market_dynamics": -0.607334, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.097052, "high": 43.035649, "low": 41.428053, "close": 42.8008, "volume": 88074}, "trend_line": 42.09772, "activity_lines": {"activity_5": 42.089007, "activity_10": 42.8466, "activity_20": 43.072281, "activity_30": 42.643668}, "trend_signal": 0, "fair_value": 36.491343, "relative_strength": 3.201521, "rate_of_change": 0.10156460085715621, "market_dynamics": -0.875472, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.931701, "high": 44.780413, "low": 42.72179, "close": 44.3411, "volume": 143666}, "trend_line": 42.19998, "activity_lines": {"activity_5": 42.835033, "activity_10": 43.014544, "activity_20": 43.221185, "activity_30": 42.788402}, "trend_signal": 1, "fair_value": 36.584345, "relative_strength": 3.173282, "rate_of_change": 0.24291101750877248, "market_dynamics": -0.740855, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.101249, "high": 45.98045, "low": 44.101249, "close": 45.6268, "volume": 77225}, "trend_line": 42.340377, "activity_lines": {"activity_5": 43.910287, "activity_10": 43.402262, "activity_20": 43.471316, "activity_30": 43.009488}, "trend_signal": 1, "fair_value": 36.685842, "relative_strength": 1.632412, "rate_of_change": 0.3326944704713133, "market_dynamics": -0.484036, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.710527, "high": 46.130348, "low": 45.252422, "close": 45.5396, "volume": 62548}, "trend_line": 42.48185, "activity_lines": {"activity_5": 44.705847, "activity_10": 43.768007, "activity_20": 43.692457, "activity_30": 43.215889}, "trend_signal": 1, "fair_value": 36.788825, "relative_strength": 0.930831, "rate_of_change": 0.3341325940484773, "market_dynamics": -0.247597, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.610559, "high": 45.880444, "low": 44.730934, "close": 45.5154, "volume": 88668}, "trend_line": 42.617527, "activity_lines": {"activity_5": 45.206587, "activity_10": 44.122058, "activity_20": 43.892179, "activity_30": 43.411602}, "trend_signal": 1, "fair_value": 36.894811, "relative_strength": -0.006798, "rate_of_change": 0.3193763925064496, "market_dynamics": -0.044544, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.67, "high": 46.07, "low": 44.9514, "close": 45.5999, "volume": 95832}, "trend_line": 42.81719, "activity_lines": {"activity_5": 45.484973, "activity_10": 44.485885, "activity_20": 44.084614, "activity_30": 43.604013}, "trend_signal": 1, "fair_value": 37.004377, "relative_strength": -2.004379, "rate_of_change": 0.46849973251614035, "market_dynamics": 0.046222, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.67, "high": 45.67, "low": 44.1397, "close": 44.1397, "volume": 77571}, "trend_line": 42.94048, "activity_lines": {"activity_5": 45.09002, "activity_10": 44.563324, "activity_20": 44.120537, "activity_30": 43.689336}, "trend_signal": 1, "fair_value": 37.101202, "relative_strength": -5.186463, "rate_of_change": 0.2879450986858417, "market_dynamics": -0.046923, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.3, "high": 45.3, "low": 43.98, "close": 45.2149, "volume": 107245}, "trend_line": 43.06924, "activity_lines": {"activity_5": 45.066893, "activity_10": 44.812822, "activity_20": 44.249508, "activity_30": 43.836073}, "trend_signal": 1, "fair_value": 37.204249, "relative_strength": -3.611374, "rate_of_change": 0.2998569182272759, "market_dynamics": -0.036948, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.47, "high": 45.93, "low": 45.22, "close": 45.2354, "volume": 75612}, "trend_line": 43.23535, "activity_lines": {"activity_5": 45.07806, "activity_10": 45.005184, "activity_20": 44.362707, "activity_30": 43.975825}, "trend_signal": 1, "fair_value": 37.301616, "relative_strength": -4.832434, "rate_of_change": 0.38568128901275295, "market_dynamics": -0.05842, "expectation": {"probability": 53.2283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a54a002f-0ca6-45ca-a1d4-bec1a40b92de/", "share_image": "https://sharemaestro.com/terminal/a54a002f-0ca6-45ca-a1d4-bec1a40b92de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}