{"ticker": {"uuid": "a54a002f-0ca6-45ca-a1d4-bec1a40b92de", "symbol": "TPSC", "name": "TIMOTHY PLAN TIMOTHY PLAN US SMALL CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPSC rose 4.35%, moving from 45.46 to 47.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.00 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 51.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.44"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.00"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.784359, "high": 47.924196, "low": 46.605731, "close": 47.4372, "volume": 101803}, "trend_line": 44.372099, "activity_lines": {"activity_5": 47.4045, "activity_10": 46.669631, "activity_20": 45.71546, "activity_30": 45.139793}, "trend_signal": 1, "fair_value": 37.861069, "relative_strength": -0.000702, "rate_of_change": 0.39334364565762675, "market_dynamics": 1.259197, "expectation": {"probability": 51.6987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.664426, "high": 32.506875, "low": 31.66433, "close": 32.138909, "volume": 34581}, "trend_line": 30.432989, "activity_lines": {"activity_5": 31.286099, "activity_10": 30.828956, "activity_20": 30.218285, "activity_30": 30.286581}, "trend_signal": 0, "fair_value": 29.364663, "relative_strength": -5.157127, "rate_of_change": 0.31005386414190655, "market_dynamics": 0.808122, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.051759, "high": 32.93294, "low": 32.051759, "close": 32.510361, "volume": 33859}, "trend_line": 30.540246, "activity_lines": {"activity_5": 31.81369, "activity_10": 31.212211, "activity_20": 30.467317, "activity_30": 30.420605}, "trend_signal": 0, "fair_value": 29.445238, "relative_strength": -4.963014, "rate_of_change": 0.3524366272402642, "market_dynamics": 0.85598, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.661807, "high": 32.787691, "low": 32.346325, "close": 32.482763, "volume": 68756}, "trend_line": 30.620235, "activity_lines": {"activity_5": 32.148797, "activity_10": 31.526341, "activity_20": 30.701122, "activity_30": 30.545928}, "trend_signal": 0, "fair_value": 29.518239, "relative_strength": -2.846998, "rate_of_change": 0.2619134109135899, "market_dynamics": 1.016325, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.497191, "high": 32.819676, "low": 32.132099, "close": 32.242208, "volume": 902231}, "trend_line": 30.6536, "activity_lines": {"activity_5": 32.294784, "activity_10": 31.735029, "activity_20": 30.895236, "activity_30": 30.650572}, "trend_signal": 0, "fair_value": 29.587951, "relative_strength": -3.249709, "rate_of_change": 0.1089638926677077, "market_dynamics": 1.146329, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.083678, "high": 32.141783, "low": 30.815051, "close": 31.245222, "volume": 37736}, "trend_line": 30.663137, "activity_lines": {"activity_5": 31.986857, "activity_10": 31.721567, "activity_20": 30.980101, "activity_30": 30.688741}, "trend_signal": 1, "fair_value": 29.655359, "relative_strength": -4.186343, "rate_of_change": 0.031112169533099313, "market_dynamics": 1.060861, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.328313, "high": 31.328313, "low": 30.902209, "close": 31.095892, "volume": 30140}, "trend_line": 30.646201, "activity_lines": {"activity_5": 31.644191, "activity_10": 31.669756, "activity_20": 31.045582, "activity_30": 30.716661}, "trend_signal": 1, "fair_value": 29.719247, "relative_strength": -5.281078, "rate_of_change": -0.0552324440907583, "market_dynamics": 0.913482, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.367049, "high": 32.073994, "low": 31.231471, "close": 32.005914, "volume": 77106}, "trend_line": 30.607656, "activity_lines": {"activity_5": 31.674399, "activity_10": 31.776024, "activity_20": 31.189309, "activity_30": 30.804384}, "trend_signal": 1, "fair_value": 29.791113, "relative_strength": -4.865227, "rate_of_change": -0.12577415386658436, "market_dynamics": 0.75937, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.986837, "high": 31.986837, "low": 30.597018, "close": 30.646284, "volume": 22010}, "trend_line": 30.561116, "activity_lines": {"activity_5": 31.285027, "activity_10": 31.594272, "activity_20": 31.192954, "activity_30": 30.806876}, "trend_signal": 1, "fair_value": 29.858302, "relative_strength": -7.647368, "rate_of_change": -0.1520534600885486, "market_dynamics": 0.323996, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.810373, "high": 31.120707, "low": 30.441851, "close": 30.757907, "volume": 72801}, "trend_line": 30.499993, "activity_lines": {"activity_5": 31.055295, "activity_10": 31.436496, "activity_20": 31.202919, "activity_30": 30.819572}, "trend_signal": 1, "fair_value": 29.924781, "relative_strength": -7.079816, "rate_of_change": -0.20000251299722985, "market_dynamics": 0.080997, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.713394, "high": 30.790977, "low": 29.92786, "close": 29.92786, "volume": 233701}, "trend_line": 30.439091, "activity_lines": {"activity_5": 30.647833, "activity_10": 31.12163, "activity_20": 31.127476, "activity_30": 30.782661}, "trend_signal": 1, "fair_value": 29.991775, "relative_strength": -6.755228, "rate_of_change": -0.19967873435249206, "market_dynamics": -0.157109, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.869673, "high": 30.422455, "low": 29.683472, "close": 30.04346, "volume": 745613}, "trend_line": 30.362283, "activity_lines": {"activity_5": 30.36673, "activity_10": 30.855835, "activity_20": 31.058296, "activity_30": 30.757136}, "trend_signal": 1, "fair_value": 30.053333, "relative_strength": -5.621657, "rate_of_change": -0.25233342217742233, "market_dynamics": -0.406165, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.859975, "high": 29.859975, "low": 29.147176, "close": 29.604046, "volume": 66741}, "trend_line": 30.353591, "activity_lines": {"activity_5": 30.009317, "activity_10": 30.548246, "activity_20": 30.939718, "activity_30": 30.708218}, "trend_signal": 0, "fair_value": 30.104661, "relative_strength": -7.272154, "rate_of_change": -0.028627623291700172, "market_dynamics": -0.570432, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.491453, "high": 30.315778, "low": 29.269498, "close": 29.309617, "volume": 40493}, "trend_line": 30.365286, "activity_lines": {"activity_5": 29.713885, "activity_10": 30.239966, "activity_20": 30.790148, "activity_30": 30.640864}, "trend_signal": 0, "fair_value": 30.154348, "relative_strength": -8.370936, "rate_of_change": 0.03852921389103373, "market_dynamics": -0.719572, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.642519, "high": 30.307933, "low": 28.771068, "close": 28.771068, "volume": 92007}, "trend_line": 30.34967, "activity_lines": {"activity_5": 29.328048, "activity_10": 29.891462, "activity_20": 30.588237, "activity_30": 30.538012}, "trend_signal": 0, "fair_value": 30.198571, "relative_strength": -7.638807, "rate_of_change": -0.05142714611679075, "market_dynamics": -0.843374, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.598255, "high": 28.870249, "low": 28.141693, "close": 28.219406, "volume": 62095}, "trend_line": 30.284945, "activity_lines": {"activity_5": 28.89078, "activity_10": 29.505767, "activity_20": 30.339609, "activity_30": 30.400575}, "trend_signal": 0, "fair_value": 30.247237, "relative_strength": -6.849762, "rate_of_change": -0.21326426284041722, "market_dynamics": -1.066814, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.384545, "high": 30.356504, "low": 28.258262, "close": 30.249649, "volume": 54225}, "trend_line": 30.315689, "activity_lines": {"activity_5": 29.244157, "activity_10": 29.544222, "activity_20": 30.295814, "activity_30": 30.398298}, "trend_signal": 0, "fair_value": 30.302254, "relative_strength": -5.419312, "rate_of_change": 0.10151578614390269, "market_dynamics": -0.988123, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.269077, "high": 30.269077, "low": 29.124527, "close": 29.474371, "volume": 50105}, "trend_line": 30.30547, "activity_lines": {"activity_5": 29.325361, "activity_10": 29.457104, "activity_20": 30.18028, "activity_30": 30.34402}, "trend_signal": 0, "fair_value": 30.342241, "relative_strength": -8.805885, "rate_of_change": -0.0337086186627634, "market_dynamics": -0.942899, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.454935, "high": 31.41795, "low": 29.318885, "close": 30.922337, "volume": 66066}, "trend_line": 30.344836, "activity_lines": {"activity_5": 29.897866, "activity_10": 29.67928, "activity_20": 30.204012, "activity_30": 30.383817}, "trend_signal": 0, "fair_value": 30.38892, "relative_strength": -6.249433, "rate_of_change": 0.1298973419650021, "market_dynamics": -0.70283, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.830017, "high": 31.00008, "low": 30.6308, "close": 30.989974, "volume": 31008}, "trend_line": 30.397069, "activity_lines": {"activity_5": 30.385402, "activity_10": 29.908735, "activity_20": 30.233836, "activity_30": 30.425439}, "trend_signal": 0, "fair_value": 30.430944, "relative_strength": -6.730565, "rate_of_change": 0.17213142954536823, "market_dynamics": -0.406364, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.805723, "high": 31.762935, "low": 30.695716, "close": 31.748358, "volume": 59352}, "trend_line": 30.490975, "activity_lines": {"activity_5": 30.977806, "activity_10": 30.271859, "activity_20": 30.333165, "activity_30": 30.512619}, "trend_signal": 0, "fair_value": 30.474167, "relative_strength": -5.019953, "rate_of_change": 0.308931101219004, "market_dynamics": -0.126825, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.670615, "high": 32.4083, "low": 31.628634, "close": 32.242027, "volume": 51235}, "trend_line": 30.61711, "activity_lines": {"activity_5": 31.499502, "activity_10": 30.69164, "activity_20": 30.478189, "activity_30": 30.62559}, "trend_signal": 0, "fair_value": 30.519475, "relative_strength": -3.593789, "rate_of_change": 0.41367978557590057, "market_dynamics": 0.237541, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.117638, "high": 34.206985, "low": 32.101604, "close": 33.794364, "volume": 80599}, "trend_line": 30.77744, "activity_lines": {"activity_5": 32.405819, "activity_10": 31.353691, "activity_20": 30.770563, "activity_30": 30.830574}, "trend_signal": 0, "fair_value": 30.570732, "relative_strength": -1.185554, "rate_of_change": 0.5236614428990793, "market_dynamics": 0.565705, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.87598, "high": 34.733106, "low": 33.603258, "close": 34.533824, "volume": 141758}, "trend_line": 30.958935, "activity_lines": {"activity_5": 33.270623, "activity_10": 32.074001, "activity_20": 31.127248, "activity_30": 31.072922}, "trend_signal": 1, "fair_value": 30.625579, "relative_strength": 0.183231, "rate_of_change": 0.5897014176617735, "market_dynamics": 0.873516, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.723366, "high": 35.064171, "low": 34.421424, "close": 34.460384, "volume": 59610}, "trend_line": 31.107819, "activity_lines": {"activity_5": 33.870181, "activity_10": 32.685973, "activity_20": 31.467171, "activity_30": 31.298822}, "trend_signal": 1, "fair_value": 30.679255, "relative_strength": -0.240095, "rate_of_change": 0.4809080157311577, "market_dynamics": 1.03858, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.107891, "high": 34.460384, "low": 33.068528, "close": 33.155214, "volume": 60114}, "trend_line": 31.192017, "activity_lines": {"activity_5": 33.803322, "activity_10": 32.9572, "activity_20": 31.67223, "activity_30": 31.430912}, "trend_signal": 1, "fair_value": 30.71511, "relative_strength": -2.299697, "rate_of_change": 0.2706650697691171, "market_dynamics": 1.075027, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.145474, "high": 33.535077, "low": 32.785091, "close": 33.101449, "volume": 77474}, "trend_line": 31.272397, "activity_lines": {"activity_5": 33.624751, "activity_10": 33.128909, "activity_20": 31.863072, "activity_30": 31.554101}, "trend_signal": 1, "fair_value": 30.749072, "relative_strength": -3.992127, "rate_of_change": 0.2576941401384902, "market_dynamics": 0.98402, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.843532, "high": 33.181707, "low": 32.385748, "close": 33.181707, "volume": 122593}, "trend_line": 31.386417, "activity_lines": {"activity_5": 33.415638, "activity_10": 33.263359, "activity_20": 32.052009, "activity_30": 31.677282}, "trend_signal": 1, "fair_value": 30.780779, "relative_strength": -4.637148, "rate_of_change": 0.3646026877952464, "market_dynamics": 0.901691, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.457157, "high": 34.090261, "low": 33.301413, "close": 33.661698, "volume": 141794}, "trend_line": 31.480183, "activity_lines": {"activity_5": 33.407365, "activity_10": 33.417674, "activity_20": 32.28106, "activity_30": 31.824075}, "trend_signal": 1, "fair_value": 30.82401, "relative_strength": -3.98925, "rate_of_change": 0.2987470662866637, "market_dynamics": 0.889235, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.603258, "high": 34.022081, "low": 32.863012, "close": 33.398716, "volume": 83106}, "trend_line": 31.579525, "activity_lines": {"activity_5": 33.369574, "activity_10": 33.474368, "activity_20": 32.470705, "activity_30": 31.947851}, "trend_signal": 1, "fair_value": 30.853873, "relative_strength": -5.721451, "rate_of_change": 0.31556995713779695, "market_dynamics": 0.891416, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.311055, "high": 33.878345, "low": 32.55133, "close": 33.800397, "volume": 131471}, "trend_line": 31.65718, "activity_lines": {"activity_5": 33.536454, "activity_10": 33.5603, "activity_20": 32.686031, "activity_30": 32.091133}, "trend_signal": 1, "fair_value": 30.879684, "relative_strength": -5.580164, "rate_of_change": 0.24590300202425472, "market_dynamics": 0.919211, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.839371, "high": 34.594497, "low": 33.113671, "close": 34.256103, "volume": 36538}, "trend_line": 31.727753, "activity_lines": {"activity_5": 33.812224, "activity_10": 33.691777, "activity_20": 32.926317, "activity_30": 32.258805}, "trend_signal": 1, "fair_value": 30.909099, "relative_strength": -3.654685, "rate_of_change": 0.22292889006538028, "market_dynamics": 0.876785, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.005011, "high": 34.287575, "low": 33.616049, "close": 34.136647, "volume": 47948}, "trend_line": 31.781962, "activity_lines": {"activity_5": 33.971198, "activity_10": 33.764915, "activity_20": 33.135165, "activity_30": 32.414218}, "trend_signal": 1, "fair_value": 30.939567, "relative_strength": -5.205698, "rate_of_change": 0.17085672597110857, "market_dynamics": 0.757002, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.121934, "high": 34.648086, "low": 34.069319, "close": 34.567799, "volume": 77285}, "trend_line": 31.851463, "activity_lines": {"activity_5": 34.210227, "activity_10": 33.910222, "activity_20": 33.363492, "activity_30": 32.593949}, "trend_signal": 1, "fair_value": 30.968465, "relative_strength": -4.585831, "rate_of_change": 0.21868064658814623, "market_dynamics": 0.748812, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.706548, "high": 35.300904, "low": 34.370395, "close": 34.784496, "volume": 68991}, "trend_line": 31.936206, "activity_lines": {"activity_5": 34.461081, "activity_10": 34.09431, "activity_20": 33.587418, "activity_30": 32.783177}, "trend_signal": 1, "fair_value": 30.985803, "relative_strength": -3.497292, "rate_of_change": 0.2660568527103435, "market_dynamics": 0.652774, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.68023, "high": 34.807085, "low": 33.899681, "close": 34.266097, "volume": 85876}, "trend_line": 32.036902, "activity_lines": {"activity_5": 34.446751, "activity_10": 34.178251, "activity_20": 33.733337, "activity_30": 32.933493}, "trend_signal": 1, "fair_value": 31.004464, "relative_strength": -4.669811, "rate_of_change": 0.3153035773879942, "market_dynamics": 0.475597, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.387487, "high": 35.470244, "low": 34.074936, "close": 34.981657, "volume": 100855}, "trend_line": 32.166428, "activity_lines": {"activity_5": 34.639894, "activity_10": 34.372095, "activity_20": 33.918611, "activity_30": 33.123477}, "trend_signal": 1, "fair_value": 31.031801, "relative_strength": -4.599856, "rate_of_change": 0.4043025133953514, "market_dynamics": 0.383104, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.075432, "high": 36.007329, "low": 34.865633, "close": 35.802409, "volume": 171946}, "trend_line": 32.292978, "activity_lines": {"activity_5": 35.05825, "activity_10": 34.680982, "activity_20": 34.159519, "activity_30": 33.358056}, "trend_signal": 1, "fair_value": 31.062544, "relative_strength": -2.540907, "rate_of_change": 0.39342260819259944, "market_dynamics": 0.42188, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.831684, "high": 35.929264, "low": 34.641197, "close": 34.944479, "volume": 93628}, "trend_line": 32.436251, "activity_lines": {"activity_5": 35.079579, "activity_10": 34.786232, "activity_20": 34.288585, "activity_30": 33.529121}, "trend_signal": 1, "fair_value": 31.087586, "relative_strength": -3.88516, "rate_of_change": 0.4436661121807987, "market_dynamics": 0.361385, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.93394, "high": 35.294989, "low": 33.768647, "close": 33.924893, "volume": 65038}, "trend_line": 32.541817, "activity_lines": {"activity_5": 34.735935, "activity_10": 34.68278, "activity_20": 34.301395, "activity_30": 33.625162}, "trend_signal": 1, "fair_value": 31.103959, "relative_strength": -5.126876, "rate_of_change": 0.3254568476486483, "market_dynamics": 0.205786, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.110435, "high": 34.110435, "low": 33.036244, "close": 33.475686, "volume": 102337}, "trend_line": 32.660078, "activity_lines": {"activity_5": 34.299861, "activity_10": 34.488087, "activity_20": 34.257447, "activity_30": 33.685412}, "trend_signal": 1, "fair_value": 31.117388, "relative_strength": -3.267929, "rate_of_change": 0.3634124056440881, "market_dynamics": -0.012054, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.553809, "high": 34.286211, "low": 33.309674, "close": 34.076842, "volume": 139078}, "trend_line": 32.794524, "activity_lines": {"activity_5": 34.116867, "activity_10": 34.408599, "activity_20": 34.262527, "activity_30": 33.776816}, "trend_signal": 1, "fair_value": 31.136722, "relative_strength": -3.943906, "rate_of_change": 0.4116524155270054, "market_dynamics": -0.291805, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.110435, "high": 34.745184, "low": 33.629881, "close": 34.576731, "volume": 88428}, "trend_line": 32.96028, "activity_lines": {"activity_5": 34.160823, "activity_10": 34.423259, "activity_20": 34.306478, "activity_30": 33.891797}, "trend_signal": 1, "fair_value": 31.152942, "relative_strength": -3.018652, "rate_of_change": 0.5054380420340745, "market_dynamics": -0.455324, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.803776, "high": 35.486805, "low": 34.754949, "close": 35.291393, "volume": 45938}, "trend_line": 33.159673, "activity_lines": {"activity_5": 34.524712, "activity_10": 34.559856, "activity_20": 34.414767, "activity_30": 34.042192}, "trend_signal": 1, "fair_value": 31.174819, "relative_strength": -2.765043, "rate_of_change": 0.6049493511584265, "market_dynamics": -0.357044, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.584511, "high": 35.858088, "low": 35.283968, "close": 35.602587, "volume": 43944}, "trend_line": 33.38739, "activity_lines": {"activity_5": 34.969205, "activity_10": 34.739878, "activity_20": 34.549086, "activity_30": 34.199799}, "trend_signal": 1, "fair_value": 31.200195, "relative_strength": -3.422817, "rate_of_change": 0.6867287261849823, "market_dynamics": -0.201659, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.584511, "high": 35.779923, "low": 34.866372, "close": 35.176882, "volume": 48585}, "trend_line": 33.619306, "activity_lines": {"activity_5": 35.159949, "activity_10": 34.827624, "activity_20": 34.637422, "activity_30": 34.31525}, "trend_signal": 1, "fair_value": 31.221341, "relative_strength": -4.474929, "rate_of_change": 0.6946215322611268, "market_dynamics": -0.245446, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.291393, "high": 35.437952, "low": 34.539057, "close": 35.437952, "volume": 67013}, "trend_line": 33.792249, "activity_lines": {"activity_5": 35.324304, "activity_10": 34.946278, "activity_20": 34.740996, "activity_30": 34.432582}, "trend_signal": 1, "fair_value": 31.243078, "relative_strength": -3.283534, "rate_of_change": 0.5144157348161694, "market_dynamics": -0.180785, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.760382, "high": 35.760382, "low": 34.490204, "close": 34.518832, "volume": 78837}, "trend_line": 33.960398, "activity_lines": {"activity_5": 35.091545, "activity_10": 34.889523, "activity_20": 34.745907, "activity_30": 34.479459}, "trend_signal": 1, "fair_value": 31.25843, "relative_strength": -6.766106, "rate_of_change": 0.49759635708176647, "market_dynamics": -0.337781, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.402269, "high": 35.230614, "low": 33.801817, "close": 33.938825, "volume": 80734}, "trend_line": 34.060947, "activity_lines": {"activity_5": 34.669311, "activity_10": 34.75065, "activity_20": 34.689213, "activity_30": 34.478067}, "trend_signal": 1, "fair_value": 31.279045, "relative_strength": -9.611672, "rate_of_change": 0.29607721322936464, "market_dynamics": -0.610455, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.958397, "high": 34.496643, "low": 33.774904, "close": 34.349848, "volume": 140590}, "trend_line": 34.172943, "activity_lines": {"activity_5": 34.474255, "activity_10": 34.704792, "activity_20": 34.670344, "activity_30": 34.496706}, "trend_signal": 1, "fair_value": 31.295025, "relative_strength": -8.935236, "rate_of_change": 0.32881058767977817, "market_dynamics": -0.65812, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.388994, "high": 34.92401, "low": 34.124764, "close": 34.768114, "volume": 45129}, "trend_line": 34.273602, "activity_lines": {"activity_5": 34.502137, "activity_10": 34.727257, "activity_20": 34.686781, "activity_30": 34.535104}, "trend_signal": 1, "fair_value": 31.316047, "relative_strength": -7.605803, "rate_of_change": 0.2945575978047904, "market_dynamics": -0.895717, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.966384, "high": 34.966384, "low": 34.30581, "close": 34.39878, "volume": 41244}, "trend_line": 34.345494, "activity_lines": {"activity_5": 34.434159, "activity_10": 34.659072, "activity_20": 34.663435, "activity_30": 34.54318}, "trend_signal": 1, "fair_value": 31.33649, "relative_strength": -10.096696, "rate_of_change": 0.20975910264700337, "market_dynamics": -1.013825, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.702155, "high": 36.252277, "low": 34.183482, "close": 36.026985, "volume": 127200}, "trend_line": 34.419914, "activity_lines": {"activity_5": 34.978194, "activity_10": 34.88107, "activity_20": 34.794477, "activity_30": 34.651663}, "trend_signal": 1, "fair_value": 31.372345, "relative_strength": -6.566415, "rate_of_change": 0.2166805345702594, "market_dynamics": -0.599134, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.36982, "high": 38.113279, "low": 36.360024, "close": 36.921783, "volume": 49352}, "trend_line": 34.499513, "activity_lines": {"activity_5": 35.719951, "activity_10": 35.239391, "activity_20": 35.001736, "activity_30": 34.813074}, "trend_signal": 1, "fair_value": 31.411331, "relative_strength": -2.195519, "rate_of_change": 0.2312585673514517, "market_dynamics": -0.258574, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.986921, "high": 38.309282, "low": 36.722449, "close": 38.174303, "volume": 63824}, "trend_line": 34.62331, "activity_lines": {"activity_5": 36.680352, "activity_10": 35.795799, "activity_20": 35.317073, "activity_30": 35.050157}, "trend_signal": 1, "fair_value": 31.455421, "relative_strength": 2.025531, "rate_of_change": 0.3588369493795352, "market_dynamics": 0.339626, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.368054, "high": 38.720683, "low": 35.821285, "close": 36.229454, "volume": 156308}, "trend_line": 34.725785, "activity_lines": {"activity_5": 36.737505, "activity_10": 35.951839, "activity_20": 35.431044, "activity_30": 35.153779}, "trend_signal": 1, "fair_value": 31.483843, "relative_strength": -0.916462, "rate_of_change": 0.29597112465563064, "market_dynamics": 0.905078, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.52831, "high": 35.958089, "low": 34.430357, "close": 35.785941, "volume": 400430}, "trend_line": 34.815268, "activity_lines": {"activity_5": 36.549399, "activity_10": 36.008104, "activity_20": 35.493427, "activity_30": 35.222176}, "trend_signal": 1, "fair_value": 31.509127, "relative_strength": -1.974939, "rate_of_change": 0.2576845994986184, "market_dynamics": 0.946113, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.938493, "high": 36.78101, "low": 35.40941, "close": 36.696944, "volume": 52986}, "trend_line": 34.932442, "activity_lines": {"activity_5": 36.572482, "activity_10": 36.223678, "activity_20": 35.638742, "activity_30": 35.343575}, "trend_signal": 1, "fair_value": 31.543857, "relative_strength": -3.172174, "rate_of_change": 0.3365592360225363, "market_dynamics": 0.839273, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.732119, "high": 37.842606, "low": 36.527344, "close": 37.829477, "volume": 40795}, "trend_line": 35.071368, "activity_lines": {"activity_5": 36.928413, "activity_10": 36.605565, "activity_20": 35.887658, "activity_30": 35.53048}, "trend_signal": 1, "fair_value": 31.580065, "relative_strength": -1.451215, "rate_of_change": 0.3976990786959522, "market_dynamics": 0.689071, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.054828, "high": 38.169462, "low": 37.368979, "close": 38.005838, "volume": 56672}, "trend_line": 35.224939, "activity_lines": {"activity_5": 37.282618, "activity_10": 36.948778, "activity_20": 36.139631, "activity_30": 35.719801}, "trend_signal": 1, "fair_value": 31.617647, "relative_strength": -1.138474, "rate_of_change": 0.43788140799069897, "market_dynamics": 0.657198, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.819679, "high": 37.819679, "low": 35.967887, "close": 36.002767, "volume": 38773}, "trend_line": 35.298351, "activity_lines": {"activity_5": 36.980363, "activity_10": 36.861325, "activity_20": 36.181403, "activity_30": 35.769983}, "trend_signal": 1, "fair_value": 31.647912, "relative_strength": -2.221021, "rate_of_change": 0.20840916147504923, "market_dynamics": 0.472794, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.183439, "high": 37.12419, "low": 35.073184, "close": 37.12419, "volume": 176693}, "trend_line": 35.393954, "activity_lines": {"activity_5": 37.067029, "activity_10": 36.955318, "activity_20": 36.317944, "activity_30": 35.887779}, "trend_signal": 1, "fair_value": 31.68638, "relative_strength": -2.948672, "rate_of_change": 0.2708426804413728, "market_dynamics": 0.552938, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.340085, "high": 38.596204, "low": 37.12419, "close": 38.056466, "volume": 38814}, "trend_line": 35.524615, "activity_lines": {"activity_5": 37.375236, "activity_10": 37.169263, "activity_20": 36.528762, "activity_30": 36.059554}, "trend_signal": 1, "fair_value": 31.728369, "relative_strength": -1.808404, "rate_of_change": 0.36916191957529343, "market_dynamics": 0.542927, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.115346, "high": 38.409749, "low": 37.605048, "close": 37.958331, "volume": 43746}, "trend_line": 35.637633, "activity_lines": {"activity_5": 37.560097, "activity_10": 37.328466, "activity_20": 36.713663, "activity_30": 36.216568}, "trend_signal": 1, "fair_value": 31.767547, "relative_strength": -2.481164, "rate_of_change": 0.31813997139730815, "market_dynamics": 0.480648, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.801316, "high": 38.233107, "low": 37.291018, "close": 37.948518, "volume": 39234}, "trend_line": 35.7431, "activity_lines": {"activity_5": 37.733097, "activity_10": 37.467038, "activity_20": 36.88493, "activity_30": 36.365658}, "trend_signal": 1, "fair_value": 31.804916, "relative_strength": -2.663687, "rate_of_change": 0.29594277487508025, "market_dynamics": 0.618366, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.879824, "high": 38.243215, "low": 37.339677, "close": 38.243215, "volume": 58113}, "trend_line": 35.875671, "activity_lines": {"activity_5": 38.008151, "activity_10": 37.663297, "activity_20": 37.073092, "activity_30": 36.526955}, "trend_signal": 1, "fair_value": 31.843591, "relative_strength": -2.946337, "rate_of_change": 0.37089955823641113, "market_dynamics": 0.630931, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.223573, "high": 39.145771, "low": 38.174468, "close": 38.822658, "volume": 51078}, "trend_line": 36.003704, "activity_lines": {"activity_5": 38.326989, "activity_10": 37.928295, "activity_20": 37.301838, "activity_30": 36.717084}, "trend_signal": 1, "fair_value": 31.884092, "relative_strength": -2.242067, "rate_of_change": 0.35687973613093416, "market_dynamics": 0.703199, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.192538, "high": 38.243215, "low": 37.486993, "close": 37.64413, "volume": 44457}, "trend_line": 36.065095, "activity_lines": {"activity_5": 38.139753, "activity_10": 37.923802, "activity_20": 37.402225, "activity_30": 36.822918}, "trend_signal": 1, "fair_value": 31.916402, "relative_strength": -4.175414, "rate_of_change": 0.1705130116612458, "market_dynamics": 0.535964, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.840551, "high": 38.400352, "low": 37.558785, "close": 37.611721, "volume": 55095}, "trend_line": 36.154003, "activity_lines": {"activity_5": 37.969203, "activity_10": 37.896195, "activity_20": 37.484643, "activity_30": 36.9227}, "trend_signal": 1, "fair_value": 31.935031, "relative_strength": -2.788002, "rate_of_change": 0.24652090892871223, "market_dynamics": 0.300599, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.486993, "high": 41.048525, "low": 37.486993, "close": 40.860521, "volume": 69006}, "trend_line": 36.38519, "activity_lines": {"activity_5": 38.904694, "activity_10": 38.463238, "activity_20": 37.858981, "activity_30": 37.226346}, "trend_signal": 1, "fair_value": 31.974394, "relative_strength": 0.801189, "rate_of_change": 0.6394506301280067, "market_dynamics": 0.516533, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.392315, "high": 41.642397, "low": 39.882782, "close": 40.007038, "volume": 59755}, "trend_line": 36.602902, "activity_lines": {"activity_5": 39.361557, "activity_10": 38.823199, "activity_20": 38.121032, "activity_30": 37.460014}, "trend_signal": 1, "fair_value": 32.01346, "relative_strength": 0.826821, "rate_of_change": 0.598353341015943, "market_dynamics": 0.669197, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.174316, "high": 41.529831, "low": 39.614429, "close": 41.516177, "volume": 56139}, "trend_line": 36.85088, "activity_lines": {"activity_5": 40.203878, "activity_10": 39.384744, "activity_20": 38.501863, "activity_30": 37.776999}, "trend_signal": 1, "fair_value": 32.068916, "relative_strength": 2.894128, "rate_of_change": 0.67748180185275, "market_dynamics": 1.07949, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.903088, "high": 42.512088, "low": 41.578354, "close": 41.726282, "volume": 61515}, "trend_line": 37.089198, "activity_lines": {"activity_5": 40.936666, "activity_10": 39.904636, "activity_20": 38.868811, "activity_30": 38.091541}, "trend_signal": 1, "fair_value": 32.129646, "relative_strength": 2.231012, "rate_of_change": 0.6467091152233182, "market_dynamics": 1.568147, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.844153, "high": 41.883443, "low": 40.970042, "close": 41.092726, "volume": 65471}, "trend_line": 37.282576, "activity_lines": {"activity_5": 41.186126, "activity_10": 40.242612, "activity_20": 39.148282, "activity_30": 38.349834}, "trend_signal": 1, "fair_value": 32.182174, "relative_strength": -0.095981, "rate_of_change": 0.5213863076791134, "market_dynamics": 1.504106, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.362847, "high": 44.879328, "low": 40.324335, "close": 40.444186, "volume": 82342}, "trend_line": 37.443963, "activity_lines": {"activity_5": 40.987338, "activity_10": 40.405682, "activity_20": 39.346125, "activity_30": 38.553808}, "trend_signal": 1, "fair_value": 32.233224, "relative_strength": -0.924976, "rate_of_change": 0.4328751318041911, "market_dynamics": 1.453679, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.511394, "high": 40.708194, "low": 38.189147, "close": 38.651628, "volume": 56906}, "trend_line": 37.559788, "activity_lines": {"activity_5": 40.218787, "activity_10": 40.197457, "activity_20": 39.362439, "activity_30": 38.631722}, "trend_signal": 1, "fair_value": 32.267497, "relative_strength": -3.312987, "rate_of_change": 0.3093289030330496, "market_dynamics": 1.021804, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.425308, "high": 39.05507, "low": 38.243267, "close": 38.523806, "volume": 64123}, "trend_line": 37.662649, "activity_lines": {"activity_5": 39.497989, "activity_10": 39.958566, "activity_20": 39.355045, "activity_30": 38.693917}, "trend_signal": 1, "fair_value": 32.297481, "relative_strength": -4.020837, "rate_of_change": 0.2738593732211809, "market_dynamics": 0.506637, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.484348, "high": 38.779647, "low": 38.028361, "close": 38.657434, "volume": 93513}, "trend_line": 37.800603, "activity_lines": {"activity_5": 39.021225, "activity_10": 39.749405, "activity_20": 39.347341, "activity_30": 38.758097}, "trend_signal": 1, "fair_value": 32.329018, "relative_strength": -3.011439, "rate_of_change": 0.36628862722853234, "market_dynamics": 0.078693, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.828749, "high": 38.996029, "low": 37.291835, "close": 37.539705, "volume": 52432}, "trend_line": 37.920632, "activity_lines": {"activity_5": 38.376475, "activity_10": 39.318596, "activity_20": 39.22385, "activity_30": 38.741264}, "trend_signal": 1, "fair_value": 32.354239, "relative_strength": -3.800772, "rate_of_change": 0.3175319716460483, "market_dynamics": -0.562342, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.244505, "high": 39.75568, "low": 37.244505, "close": 39.574229, "volume": 216033}, "trend_line": 38.094778, "activity_lines": {"activity_5": 38.646767, "activity_10": 39.259011, "activity_20": 39.295504, "activity_30": 38.847948}, "trend_signal": 1, "fair_value": 32.408034, "relative_strength": -1.390402, "rate_of_change": 0.45923812662194125, "market_dynamics": -0.53754, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.802912, "high": 40.196513, "low": 39.365227, "close": 39.69044, "volume": 96566}, "trend_line": 38.258856, "activity_lines": {"activity_5": 39.013794, "activity_10": 39.243941, "activity_20": 39.370757, "activity_30": 38.950894}, "trend_signal": 1, "fair_value": 32.464678, "relative_strength": -2.660984, "rate_of_change": 0.4307099518994533, "market_dynamics": -0.487969, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.674991, "high": 40.255455, "low": 39.399471, "close": 39.623823, "volume": 60218}, "trend_line": 38.433024, "activity_lines": {"activity_5": 39.28936, "activity_10": 39.222516, "activity_20": 39.422104, "activity_30": 39.038956}, "trend_signal": 1, "fair_value": 32.519402, "relative_strength": -1.758454, "rate_of_change": 0.4552357759991612, "market_dynamics": -0.504106, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.809069, "high": 40.206353, "low": 38.700829, "close": 39.551554, "volume": 69340}, "trend_line": 38.55051, "activity_lines": {"activity_5": 39.467503, "activity_10": 39.222358, "activity_20": 39.454667, "activity_30": 39.11112}, "trend_signal": 1, "fair_value": 32.572681, "relative_strength": -1.696613, "rate_of_change": 0.3056902314009939, "market_dynamics": -0.323768, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.797766, "high": 39.827312, "low": 38.99994, "close": 39.502312, "volume": 103110}, "trend_line": 38.636527, "activity_lines": {"activity_5": 39.569624, "activity_10": 39.252787, "activity_20": 39.475419, "activity_30": 39.172526}, "trend_signal": 1, "fair_value": 32.624881, "relative_strength": -3.127147, "rate_of_change": 0.22312804681442147, "market_dynamics": -0.458367, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.669736, "high": 39.778069, "low": 38.354962, "close": 38.389432, "volume": 59478}, "trend_line": 38.643698, "activity_lines": {"activity_5": 39.169944, "activity_10": 39.10979, "activity_20": 39.382832, "activity_30": 39.156585}, "trend_signal": 1, "fair_value": 32.668714, "relative_strength": -4.212075, "rate_of_change": 0.018560156817406477, "market_dynamics": -0.635682, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.537159, "high": 38.675038, "low": 37.754204, "close": 38.300795, "volume": 138394}, "trend_line": 38.712743, "activity_lines": {"activity_5": 38.819705, "activity_10": 38.988037, "activity_20": 39.279702, "activity_30": 39.134462}, "trend_signal": 1, "fair_value": 32.713606, "relative_strength": -3.400936, "rate_of_change": 0.17867078870144024, "market_dynamics": -0.700526, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.389432, "high": 38.389432, "low": 36.380339, "close": 37.010446, "volume": 141035}, "trend_line": 38.75356, "activity_lines": {"activity_5": 38.131992, "activity_10": 38.638054, "activity_20": 39.053409, "activity_30": 39.024636}, "trend_signal": 0, "fair_value": 32.75236, "relative_strength": -3.568396, "rate_of_change": 0.10543556678481035, "market_dynamics": -0.816855, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.650413, "high": 39.498558, "low": 35.40836, "close": 36.356559, "volume": 111420}, "trend_line": 38.742213, "activity_lines": {"activity_5": 37.400543, "activity_10": 38.196698, "activity_20": 38.77347, "activity_30": 38.869991}, "trend_signal": 0, "fair_value": 32.778897, "relative_strength": -2.974216, "rate_of_change": -0.029279890673271466, "market_dynamics": -0.968514, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.423689, "high": 37.172765, "low": 36.354686, "close": 36.522067, "volume": 110258}, "trend_line": 38.698633, "activity_lines": {"activity_5": 36.937262, "activity_10": 37.827269, "activity_20": 38.515425, "activity_30": 38.726756}, "trend_signal": 0, "fair_value": 32.808703, "relative_strength": -2.93652, "rate_of_change": -0.11248712096027819, "market_dynamics": -1.0047, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.074288, "high": 37.508021, "low": 36.184347, "close": 36.344533, "volume": 86739}, "trend_line": 38.643256, "activity_lines": {"activity_5": 36.613486, "activity_10": 37.444063, "activity_20": 38.24566, "activity_30": 38.574878}, "trend_signal": 0, "fair_value": 32.838804, "relative_strength": -1.851511, "rate_of_change": -0.14309807790885018, "market_dynamics": -1.143073, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.098389, "high": 37.147191, "low": 32.865109, "close": 33.439214, "volume": 129652}, "trend_line": 38.557805, "activity_lines": {"activity_5": 35.457598, "activity_10": 36.591339, "activity_20": 37.720704, "activity_30": 38.239134}, "trend_signal": 0, "fair_value": 32.858171, "relative_strength": -0.633859, "rate_of_change": -0.2211278469909447, "market_dynamics": -1.199321, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.293371, "high": 35.053488, "low": 31.830657, "close": 33.987169, "volume": 127137}, "trend_line": 38.453237, "activity_lines": {"activity_5": 34.808466, "activity_10": 35.951902, "activity_20": 37.279209, "activity_30": 37.944254}, "trend_signal": 0, "fair_value": 32.880326, "relative_strength": -4.327209, "rate_of_change": -0.271198010363921, "market_dynamics": -1.192899, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.559709, "high": 34.737394, "low": 33.740384, "close": 34.29101, "volume": 138243}, "trend_line": 38.327722, "activity_lines": {"activity_5": 34.462167, "activity_10": 35.470193, "activity_20": 36.902503, "activity_30": 37.675723}, "trend_signal": 0, "fair_value": 32.90685, "relative_strength": -1.997004, "rate_of_change": -0.3264094515632066, "market_dynamics": -1.13323, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.858841, "high": 35.645561, "low": 33.271493, "close": 35.241032, "volume": 140958}, "trend_line": 38.237145, "activity_lines": {"activity_5": 34.570245, "activity_10": 35.256862, "activity_20": 36.651682, "activity_30": 37.476582}, "trend_signal": 0, "fair_value": 32.946968, "relative_strength": -3.605112, "rate_of_change": -0.23632241957923625, "market_dynamics": -1.062727, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.369162, "high": 36.4254, "low": 34.71469, "close": 36.344553, "volume": 102694}, "trend_line": 38.18368, "activity_lines": {"activity_5": 35.131565, "activity_10": 35.321648, "activity_20": 36.533823, "activity_30": 37.354479}, "trend_signal": 0, "fair_value": 32.993847, "relative_strength": -3.292127, "rate_of_change": -0.1398247698670904, "market_dynamics": -0.989713, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.129259, "high": 37.00592, "low": 35.803503, "close": 36.700828, "volume": 251499}, "trend_line": 38.132267, "activity_lines": {"activity_5": 35.811642, "activity_10": 35.488392, "activity_20": 36.469418, "activity_30": 37.258811}, "trend_signal": 0, "fair_value": 33.045536, "relative_strength": -1.823272, "rate_of_change": -0.13464652961685122, "market_dynamics": -0.708325, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.062385, "high": 38.24001, "low": 37.593393, "close": 38.16112, "volume": 66537}, "trend_line": 38.110216, "activity_lines": {"activity_5": 36.761043, "activity_10": 35.949734, "activity_20": 36.553377, "activity_30": 37.260673}, "trend_signal": 0, "fair_value": 33.109353, "relative_strength": -2.937633, "rate_of_change": -0.05782766600264705, "market_dynamics": -0.453117, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.785927, "high": 38.190741, "low": 36.374015, "close": 36.760662, "volume": 102690}, "trend_line": 38.080767, "activity_lines": {"activity_5": 36.965361, "activity_10": 36.135525, "activity_20": 36.505687, "activity_30": 37.173605}, "trend_signal": 0, "fair_value": 33.153241, "relative_strength": -3.957048, "rate_of_change": -0.0772732434788604, "market_dynamics": -0.205141, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.183643, "high": 37.608204, "low": 36.917058, "close": 37.124402, "volume": 131354}, "trend_line": 38.064523, "activity_lines": {"activity_5": 37.126282, "activity_10": 36.380104, "activity_20": 36.50167, "activity_30": 37.111904}, "trend_signal": 0, "fair_value": 33.199435, "relative_strength": -4.557863, "rate_of_change": -0.04265670384212684, "market_dynamics": 0.114826, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.20339, "high": 37.962663, "low": 36.67022, "close": 37.904409, "volume": 159218}, "trend_line": 37.965986, "activity_lines": {"activity_5": 37.421647, "activity_10": 36.755551, "activity_20": 36.573918, "activity_30": 37.101574}, "trend_signal": 0, "fair_value": 33.257965, "relative_strength": -4.076959, "rate_of_change": -0.25886834310257956, "market_dynamics": 0.328667, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.147127, "high": 38.443838, "low": 37.182817, "close": 37.276775, "volume": 70480}, "trend_line": 37.874977, "activity_lines": {"activity_5": 37.403811, "activity_10": 36.988521, "activity_20": 36.594342, "activity_30": 37.057109}, "trend_signal": 0, "fair_value": 33.323722, "relative_strength": -5.302799, "rate_of_change": -0.23971193583646075, "market_dynamics": 0.404469, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.464692, "high": 37.702061, "low": 37.092023, "close": 37.235137, "volume": 79373}, "trend_line": 37.732276, "activity_lines": {"activity_5": 37.333699, "activity_10": 37.144146, "activity_20": 36.622295, "activity_30": 37.015829}, "trend_signal": 0, "fair_value": 33.381955, "relative_strength": -5.223003, "rate_of_change": -0.3767685456284301, "market_dynamics": 0.498696, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.12842, "high": 38.592193, "low": 37.059187, "close": 38.275702, "volume": 92642}, "trend_line": 37.617256, "activity_lines": {"activity_5": 37.672174, "activity_10": 37.429912, "activity_20": 36.760724, "activity_30": 37.050889}, "trend_signal": 0, "fair_value": 33.447879, "relative_strength": -5.776268, "rate_of_change": -0.30483186330981266, "market_dynamics": 0.554043, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.433948, "high": 39.749267, "low": 38.22625, "close": 39.680133, "volume": 50583}, "trend_line": 37.57017, "activity_lines": {"activity_5": 38.37779, "activity_10": 37.898579, "activity_20": 37.038983, "activity_30": 37.183977}, "trend_signal": 0, "fair_value": 33.522215, "relative_strength": -3.966718, "rate_of_change": -0.12517127777741202, "market_dynamics": 0.541839, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.482326, "high": 40.054171, "low": 39.03726, "close": 39.321594, "volume": 53379}, "trend_line": 37.53275, "activity_lines": {"activity_5": 38.79351, "activity_10": 38.221347, "activity_20": 37.282249, "activity_30": 37.296973}, "trend_signal": 0, "fair_value": 33.594744, "relative_strength": -4.514153, "rate_of_change": -0.09960029459541266, "market_dynamics": 0.650677, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.272095, "high": 39.638384, "low": 38.589016, "close": 39.197056, "volume": 148633}, "trend_line": 37.550931, "activity_lines": {"activity_5": 39.07324, "activity_10": 38.467343, "activity_20": 37.509216, "activity_30": 37.404347}, "trend_signal": 0, "fair_value": 33.659982, "relative_strength": -5.261786, "rate_of_change": 0.048440362083776035, "market_dynamics": 0.843709, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.301794, "high": 39.895083, "low": 39.1038, "close": 39.5875, "volume": 101680}, "trend_line": 37.586388, "activity_lines": {"activity_5": 39.355098, "activity_10": 38.738943, "activity_20": 37.7691, "activity_30": 37.535739}, "trend_signal": 0, "fair_value": 33.718958, "relative_strength": -5.503874, "rate_of_change": 0.09442375742961197, "market_dynamics": 0.95013, "expectation": {"probability": 50.9493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.737381, "high": 39.737381, "low": 37.985135, "close": 38.171249, "volume": 47905}, "trend_line": 37.570181, "activity_lines": {"activity_5": 39.008049, "activity_10": 38.727109, "activity_20": 37.881831, "activity_30": 37.573472}, "trend_signal": 1, "fair_value": 33.769057, "relative_strength": -6.427057, "rate_of_change": -0.04311933352042611, "market_dynamics": 0.848033, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.252426, "high": 39.447069, "low": 38.252426, "close": 39.011409, "volume": 44890}, "trend_line": 37.619238, "activity_lines": {"activity_5": 38.948016, "activity_10": 38.842384, "activity_20": 38.065936, "activity_30": 37.666454}, "trend_signal": 1, "fair_value": 33.817141, "relative_strength": -6.502838, "rate_of_change": 0.13057429773895632, "market_dynamics": 0.780595, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.100521, "high": 40.902472, "low": 38.80348, "close": 40.014319, "volume": 155965}, "trend_line": 37.633908, "activity_lines": {"activity_5": 39.266869, "activity_10": 39.105697, "activity_20": 38.333702, "activity_30": 37.820975}, "trend_signal": 1, "fair_value": 33.873394, "relative_strength": -4.897114, "rate_of_change": 0.03899600518222963, "market_dynamics": 0.860281, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.110461, "high": 41.565864, "low": 39.803519, "close": 41.474276, "volume": 137807}, "trend_line": 37.693369, "activity_lines": {"activity_5": 40.026192, "activity_10": 39.596095, "activity_20": 38.723036, "activity_30": 38.068741}, "trend_signal": 1, "fair_value": 33.946521, "relative_strength": -1.601078, "rate_of_change": 0.15799847307911494, "market_dynamics": 0.974139, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.288725, "high": 41.754089, "low": 41.051092, "close": 41.184067, "volume": 222508}, "trend_line": 37.745377, "activity_lines": {"activity_5": 40.536964, "activity_10": 39.95741, "activity_20": 39.04647, "activity_30": 38.293947}, "trend_signal": 1, "fair_value": 34.028166, "relative_strength": -2.122969, "rate_of_change": 0.13797652313859426, "market_dynamics": 1.3531, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.783755, "high": 41.8333, "low": 40.664938, "close": 41.447147, "volume": 56919}, "trend_line": 37.808564, "activity_lines": {"activity_5": 41.028992, "activity_10": 40.294758, "activity_20": 39.360687, "activity_30": 38.532771}, "trend_signal": 1, "fair_value": 34.106713, "relative_strength": -1.731999, "rate_of_change": 0.16740328226155807, "market_dynamics": 1.56598, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.597143, "high": 41.666554, "low": 40.775116, "close": 41.201499, "volume": 266749}, "trend_line": 37.865203, "activity_lines": {"activity_5": 41.220744, "activity_10": 40.529781, "activity_20": 39.617433, "activity_30": 38.75167}, "trend_signal": 1, "fair_value": 34.190541, "relative_strength": -3.706114, "rate_of_change": 0.14980468446250458, "market_dynamics": 1.610197, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.388909, "high": 41.993779, "low": 40.823704, "close": 41.3429, "volume": 84538}, "trend_line": 37.963652, "activity_lines": {"activity_5": 41.313623, "activity_10": 40.762851, "activity_20": 39.859262, "activity_30": 38.976038}, "trend_signal": 1, "fair_value": 34.283305, "relative_strength": -4.400023, "rate_of_change": 0.2599986061080994, "market_dynamics": 1.567083, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.388909, "high": 41.795461, "low": 40.684882, "close": 41.223512, "volume": 128338}, "trend_line": 38.061076, "activity_lines": {"activity_5": 41.278135, "activity_10": 40.937464, "activity_20": 40.06592, "activity_30": 39.186351}, "trend_signal": 1, "fair_value": 34.377159, "relative_strength": -4.265776, "rate_of_change": 0.2566244153749924, "market_dynamics": 1.43009, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.488068, "high": 41.70486, "low": 40.853452, "close": 41.373044, "volume": 89770}, "trend_line": 38.206496, "activity_lines": {"activity_5": 41.309208, "activity_10": 41.10242, "activity_20": 40.265282, "activity_30": 39.400027}, "trend_signal": 1, "fair_value": 34.467787, "relative_strength": -4.833029, "rate_of_change": 0.3820701232934178, "market_dynamics": 1.347678, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.646722, "high": 41.67647, "low": 39.540036, "close": 39.541127, "volume": 77563}, "trend_line": 38.312648, "activity_lines": {"activity_5": 40.717043, "activity_10": 40.901835, "activity_20": 40.274881, "activity_30": 39.486132}, "trend_signal": 1, "fair_value": 34.545088, "relative_strength": -6.619604, "rate_of_change": 0.2778375698205917, "market_dynamics": 0.829377, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.102664, "high": 41.264053, "low": 39.636123, "close": 40.370677, "volume": 68745}, "trend_line": 38.440935, "activity_lines": {"activity_5": 40.528463, "activity_10": 40.827171, "activity_20": 40.350244, "activity_30": 39.618908}, "trend_signal": 1, "fair_value": 34.621447, "relative_strength": -6.11251, "rate_of_change": 0.33484242592681207, "market_dynamics": 0.412162, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.648616, "high": 41.49236, "low": 40.648616, "close": 41.280134, "volume": 117620}, "trend_line": 38.605455, "activity_lines": {"activity_5": 40.698424, "activity_10": 40.893149, "activity_20": 40.496764, "activity_30": 39.802082}, "trend_signal": 1, "fair_value": 34.692903, "relative_strength": -5.684589, "rate_of_change": 0.4279812652839896, "market_dynamics": 0.116919, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.551919, "high": 41.551919, "low": 39.914062, "close": 40.182075, "volume": 105602}, "trend_line": 38.830217, "activity_lines": {"activity_5": 40.506549, "activity_10": 40.736464, "activity_20": 40.522631, "activity_30": 39.9038}, "trend_signal": 1, "fair_value": 34.761719, "relative_strength": -8.630118, "rate_of_change": 0.5822026964842102, "market_dynamics": -0.269974, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.241634, "high": 40.598984, "low": 39.814798, "close": 40.227538, "volume": 194050}, "trend_line": 39.03823, "activity_lines": {"activity_5": 40.399258, "activity_10": 40.611541, "activity_20": 40.538994, "activity_30": 39.993949}, "trend_signal": 1, "fair_value": 34.822295, "relative_strength": -6.759558, "rate_of_change": 0.5356987832439905, "market_dynamics": -0.183232, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.579632, "high": 41.006473, "low": 39.626686, "close": 39.928353, "volume": 167789}, "trend_line": 39.226141, "activity_lines": {"activity_5": 40.268606, "activity_10": 40.449611, "activity_20": 40.512614, "activity_30": 40.051377}, "trend_signal": 1, "fair_value": 34.882735, "relative_strength": -7.316247, "rate_of_change": 0.48135122929497504, "market_dynamics": -0.223742, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.003894, "high": 40.038636, "low": 38.753152, "close": 39.81529, "volume": 102018}, "trend_line": 39.378616, "activity_lines": {"activity_5": 40.074451, "activity_10": 40.294739, "activity_20": 40.467596, "activity_30": 40.089386}, "trend_signal": 1, "fair_value": 34.939848, "relative_strength": -5.482021, "rate_of_change": 0.3887076222970865, "market_dynamics": -0.488316, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.252057, "high": 41.502799, "low": 39.745804, "close": 41.211257, "volume": 87416}, "trend_line": 39.54084, "activity_lines": {"activity_5": 40.382644, "activity_10": 40.418883, "activity_20": 40.554883, "activity_30": 40.207621}, "trend_signal": 1, "fair_value": 35.003999, "relative_strength": -5.376886, "rate_of_change": 0.41195962803771957, "market_dynamics": -0.514057, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.946913, "high": 41.630851, "low": 40.946913, "close": 41.453166, "volume": 403385}, "trend_line": 39.699251, "activity_lines": {"activity_5": 40.776065, "activity_10": 40.589404, "activity_20": 40.656211, "activity_30": 40.330997}, "trend_signal": 1, "fair_value": 35.078337, "relative_strength": -4.911975, "rate_of_change": 0.40062628917340615, "market_dynamics": -0.449616, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.572284, "high": 42.619726, "low": 41.115664, "close": 42.22169, "volume": 89212}, "trend_line": 39.834603, "activity_lines": {"activity_5": 41.340921, "activity_10": 40.895481, "activity_20": 40.819989, "activity_30": 40.493735}, "trend_signal": 1, "fair_value": 35.162382, "relative_strength": -2.419082, "rate_of_change": 0.3409434601171811, "market_dynamics": -0.327739, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.430659, "high": 42.430659, "low": 41.695287, "close": 41.863457, "volume": 105001}, "trend_line": 40.004696, "activity_lines": {"activity_5": 41.653423, "activity_10": 41.120995, "activity_20": 40.937105, "activity_30": 40.624629}, "trend_signal": 1, "fair_value": 35.242808, "relative_strength": -3.228096, "rate_of_change": 0.426998105139899, "market_dynamics": -0.092772, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.873408, "high": 42.351052, "low": 41.873408, "close": 42.102279, "volume": 69540}, "trend_line": 40.170626, "activity_lines": {"activity_5": 41.916525, "activity_10": 41.347707, "activity_20": 41.059384, "activity_30": 40.759957}, "trend_signal": 1, "fair_value": 35.324921, "relative_strength": -3.915237, "rate_of_change": 0.414776305261752, "market_dynamics": 0.083936, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.89331, "high": 41.972917, "low": 41.057434, "close": 41.420642, "volume": 202392}, "trend_line": 40.287833, "activity_lines": {"activity_5": 41.79995, "activity_10": 41.419001, "activity_20": 41.102027, "activity_30": 40.840603}, "trend_signal": 1, "fair_value": 35.397598, "relative_strength": -4.325223, "rate_of_change": 0.29177289893366487, "market_dynamics": 0.077358, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.67439, "high": 43.316745, "low": 41.67439, "close": 43.187382, "volume": 523429}, "trend_line": 40.484854, "activity_lines": {"activity_5": 42.258328, "activity_10": 41.808966, "activity_20": 41.306234, "activity_30": 41.027671}, "trend_signal": 1, "fair_value": 35.474176, "relative_strength": -1.715432, "rate_of_change": 0.4890335005111828, "market_dynamics": 0.410978, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.008263, "high": 43.993015, "low": 43.008263, "close": 43.76454, "volume": 69019}, "trend_line": 40.7025, "activity_lines": {"activity_5": 42.793478, "activity_10": 42.249227, "activity_20": 41.557251, "activity_30": 41.239263}, "trend_signal": 1, "fair_value": 35.556262, "relative_strength": 0.058297, "rate_of_change": 0.5375985794588811, "market_dynamics": 0.698111, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.426206, "high": 44.660131, "low": 43.068069, "close": 43.605324, "volume": 100337}, "trend_line": 40.880155, "activity_lines": {"activity_5": 43.172699, "activity_10": 42.59623, "activity_20": 41.780817, "activity_30": 41.426542}, "trend_signal": 1, "fair_value": 35.633193, "relative_strength": 0.130461, "rate_of_change": 0.43647196118174914, "market_dynamics": 0.939321, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.615275, "high": 43.829222, "low": 43.107376, "close": 43.495863, "volume": 116653}, "trend_line": 41.007346, "activity_lines": {"activity_5": 43.399309, "activity_10": 42.856478, "activity_20": 41.983681, "activity_30": 41.595298}, "trend_signal": 1, "fair_value": 35.699434, "relative_strength": -0.402623, "rate_of_change": 0.3111314034890432, "market_dynamics": 1.112266, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.257039, "high": 45.246445, "low": 43.257039, "close": 45.211516, "volume": 93876}, "trend_line": 41.203676, "activity_lines": {"activity_5": 44.104898, "activity_10": 43.361742, "activity_20": 42.339014, "activity_30": 41.866534}, "trend_signal": 1, "fair_value": 35.783851, "relative_strength": 3.76433, "rate_of_change": 0.4787678773456912, "market_dynamics": 1.105338, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.169303, "high": 45.637017, "low": 44.351299, "close": 45.059837, "volume": 68842}, "trend_line": 41.399102, "activity_lines": {"activity_5": 44.507202, "activity_10": 43.766697, "activity_20": 42.66148, "activity_30": 42.115319}, "trend_signal": 1, "fair_value": 35.863776, "relative_strength": 4.744291, "rate_of_change": 0.4742926335019178, "market_dynamics": 1.114667, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.900615, "high": 45.297675, "low": 44.532414, "close": 45.129497, "volume": 73203}, "trend_line": 41.583836, "activity_lines": {"activity_5": 44.807895, "activity_10": 44.118742, "activity_20": 42.972313, "activity_30": 42.35599}, "trend_signal": 1, "fair_value": 35.94951, "relative_strength": 3.714809, "rate_of_change": 0.4462270703359673, "market_dynamics": 1.156075, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.950372, "high": 45.010081, "low": 44.028278, "close": 44.373192, "volume": 100559}, "trend_line": 41.790567, "activity_lines": {"activity_5": 44.76549, "activity_10": 44.280407, "activity_20": 43.193228, "activity_30": 42.535948}, "trend_signal": 1, "fair_value": 36.026597, "relative_strength": 2.504622, "rate_of_change": 0.49714268784631815, "market_dynamics": 1.17166, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.855721, "high": 44.781199, "low": 42.457552, "close": 42.776494, "volume": 606150}, "trend_line": 41.91607, "activity_lines": {"activity_5": 44.139661, "activity_10": 44.106132, "activity_20": 43.239067, "activity_30": 42.599556}, "trend_signal": 1, "fair_value": 36.109364, "relative_strength": 0.859259, "rate_of_change": 0.30031418334188864, "market_dynamics": 0.927974, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.173938, "high": 43.240876, "low": 41.615344, "close": 41.794563, "volume": 101647}, "trend_line": 41.975411, "activity_lines": {"activity_5": 43.23448, "activity_10": 43.741065, "activity_20": 43.179932, "activity_30": 42.591717}, "trend_signal": 1, "fair_value": 36.191645, "relative_strength": 0.113993, "rate_of_change": 0.1415710012890126, "market_dynamics": 0.438783, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.24311, "high": 42.462399, "low": 40.927373, "close": 41.166598, "volume": 120555}, "trend_line": 41.965155, "activity_lines": {"activity_5": 42.347774, "activity_10": 43.255025, "activity_20": 43.058542, "activity_30": 42.539536}, "trend_signal": 1, "fair_value": 36.2681, "relative_strength": 0.479549, "rate_of_change": -0.024433352183253824, "market_dynamics": -0.132954, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.914176, "high": 42.811268, "low": 41.595209, "close": 41.684918, "volume": 93968}, "trend_line": 41.98185, "activity_lines": {"activity_5": 41.89339, "activity_10": 42.899966, "activity_20": 42.981827, "activity_30": 42.521456}, "trend_signal": 0, "fair_value": 36.341971, "relative_strength": 4.081352, "rate_of_change": 0.039783005686500075, "market_dynamics": -0.607751, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.02382, "high": 42.960784, "low": 41.355984, "close": 42.726344, "volume": 88074}, "trend_line": 42.02449, "activity_lines": {"activity_5": 42.015787, "activity_10": 42.772068, "activity_20": 42.997355, "activity_30": 42.569488}, "trend_signal": 0, "fair_value": 36.427862, "relative_strength": 3.201524, "rate_of_change": 0.10156770128043115, "market_dynamics": -0.875894, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.811268, "high": 44.702539, "low": 42.601947, "close": 44.26399, "volume": 143666}, "trend_line": 42.126573, "activity_lines": {"activity_5": 42.760523, "activity_10": 42.939724, "activity_20": 43.146003, "activity_30": 42.713971}, "trend_signal": 1, "fair_value": 36.520702, "relative_strength": 3.173343, "rate_of_change": 0.24291312042097443, "market_dynamics": -0.741278, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.024509, "high": 45.90044, "low": 44.024509, "close": 45.547406, "volume": 77225}, "trend_line": 42.266724, "activity_lines": {"activity_5": 43.833897, "activity_10": 43.326762, "activity_20": 43.395696, "activity_30": 42.93467}, "trend_signal": 1, "fair_value": 36.622023, "relative_strength": 1.632364, "rate_of_change": 0.3326902475546801, "market_dynamics": -0.484043, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.631025, "high": 46.050116, "low": 45.173717, "close": 45.460395, "volume": 62548}, "trend_line": 42.407953, "activity_lines": {"activity_5": 44.628078, "activity_10": 43.691874, "activity_20": 43.616454, "activity_30": 43.140714}, "trend_signal": 1, "fair_value": 36.724826, "relative_strength": 0.930867, "rate_of_change": 0.3341375593717545, "market_dynamics": -0.2476, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.531241, "high": 45.800657, "low": 44.653146, "close": 45.436247, "volume": 88668}, "trend_line": 42.543393, "activity_lines": {"activity_5": 45.127957, "activity_10": 44.045311, "activity_20": 43.81583, "activity_30": 43.336087}, "trend_signal": 1, "fair_value": 36.830628, "relative_strength": -0.006742, "rate_of_change": 0.3193740570312429, "market_dynamics": -0.044547, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.571155, "high": 45.970289, "low": 44.85411, "close": 45.52057, "volume": 95832}, "trend_line": 42.742708, "activity_lines": {"activity_5": 45.405855, "activity_10": 44.408503, "activity_20": 44.00793, "activity_30": 43.528163}, "trend_signal": 1, "fair_value": 36.940004, "relative_strength": -2.004389, "rate_of_change": 0.4684981284873037, "market_dynamics": 0.04622, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.590548, "high": 45.590548, "low": 44.062911, "close": 44.062911, "volume": 77571}, "trend_line": 42.865782, "activity_lines": {"activity_5": 45.011585, "activity_10": 44.485805, "activity_20": 44.04379, "activity_30": 43.613338}, "trend_signal": 1, "fair_value": 37.03666, "relative_strength": -5.186471, "rate_of_change": 0.28794151273710256, "market_dynamics": -0.046922, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.222932, "high": 45.221192, "low": 43.903489, "close": 45.13624, "volume": 107245}, "trend_line": 42.994319, "activity_lines": {"activity_5": 44.988496, "activity_10": 44.734868, "activity_20": 44.172536, "activity_30": 43.759819}, "trend_signal": 1, "fair_value": 37.139528, "relative_strength": -3.611382, "rate_of_change": 0.2998592210448752, "market_dynamics": -0.036949, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.390896, "high": 45.850096, "low": 45.141331, "close": 45.156705, "volume": 75612}, "trend_line": 43.16014, "activity_lines": {"activity_5": 44.99964, "activity_10": 44.926894, "activity_20": 44.285537, "activity_30": 43.899328}, "trend_signal": 1, "fair_value": 37.236725, "relative_strength": -4.83244, "rate_of_change": 0.3856811873215183, "market_dynamics": -0.058424, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.929293, "high": 45.537524, "low": 44.675033, "close": 45.127417, "volume": 66486}, "trend_line": 43.323469, "activity_lines": {"activity_5": 45.021268, "activity_10": 45.041047, "activity_20": 44.386371, "activity_30": 44.026249}, "trend_signal": 1, "fair_value": 37.329662, "relative_strength": -2.369216, "rate_of_change": 0.37842555654361754, "market_dynamics": -0.056944, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.457756, "high": 46.865429, "low": 45.19851, "close": 46.645685, "volume": 70996}, "trend_line": 43.547381, "activity_lines": {"activity_5": 45.569573, "activity_10": 45.368658, "activity_20": 44.625312, "activity_30": 44.240585}, "trend_signal": 1, "fair_value": 37.431942, "relative_strength": 0.352391, "rate_of_change": 0.5168376521279922, "market_dynamics": 0.251944, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.075185, "high": 47.158088, "low": 45.746732, "close": 46.475883, "volume": 47476}, "trend_line": 43.7694, "activity_lines": {"activity_5": 45.98627, "activity_10": 45.594136, "activity_20": 44.833604, "activity_30": 44.429521}, "trend_signal": 1, "fair_value": 37.539088, "relative_strength": -0.899926, "rate_of_change": 0.5098331860646131, "market_dynamics": 0.437963, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.545801, "high": 47.899225, "low": 46.276115, "close": 47.8354, "volume": 73162}, "trend_line": 43.990205, "activity_lines": {"activity_5": 46.695275, "activity_10": 46.026582, "activity_20": 45.157183, "activity_30": 44.691844}, "trend_signal": 1, "fair_value": 37.647977, "relative_strength": 4.396686, "rate_of_change": 0.5044734449181523, "market_dynamics": 0.750562, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.014092, "high": 48.293766, "low": 47.324894, "close": 47.694464, "volume": 171018}, "trend_line": 44.198248, "activity_lines": {"activity_5": 47.177357, "activity_10": 46.391804, "activity_20": 45.454845, "activity_30": 44.930828}, "trend_signal": 1, "fair_value": 37.75872, "relative_strength": 1.885962, "rate_of_change": 0.4729302807295315, "market_dynamics": 1.133362, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.784359, "high": 47.924196, "low": 46.605731, "close": 47.4372, "volume": 101803}, "trend_line": 44.372099, "activity_lines": {"activity_5": 47.4045, "activity_10": 46.669631, "activity_20": 45.71546, "activity_30": 45.139793}, "trend_signal": 1, "fair_value": 37.861069, "relative_strength": -0.000702, "rate_of_change": 0.39334364565762675, "market_dynamics": 1.259197, "expectation": {"probability": 51.6987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a54a002f-0ca6-45ca-a1d4-bec1a40b92de/", "share_image": "https://sharemaestro.com/terminal/a54a002f-0ca6-45ca-a1d4-bec1a40b92de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}