{"ticker": {"uuid": "a54d3628-2777-4e89-9d8e-104d0d769e31", "symbol": "INFQ", "name": "Infleqtion, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INFQ fell 26.75%, moving from 12.41 to 9.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 38.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "-26.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.08, "high": 11.16, "low": 8.75, "close": 9.09, "volume": 55000210}, "trend_line": null, "activity_lines": {"activity_5": 11.19, "activity_10": 12.466182, "activity_20": 12.85181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 14.25, "high": 17.51, "low": 12.49, "close": 13.29, "volume": 19661787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 14.0, "low": 11.265, "close": 11.64, "volume": 19098632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 12.19, "low": 10.62, "close": 10.67, "volume": 12951331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 12.66, "low": 10.01, "close": 10.08, "volume": 15192508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 11.1, "low": 8.56, "close": 8.81, "volume": 13383102}, "trend_line": null, "activity_lines": {"activity_5": 10.196667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.03, "high": 11.7701, "low": 8.8, "close": 9.85, "volume": 14613790}, "trend_line": null, "activity_lines": {"activity_5": 9.847333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.85, "high": 10.6, "low": 8.52, "close": 10.57, "volume": 9875252}, "trend_line": null, "activity_lines": {"activity_5": 9.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.64, "high": 12.71, "low": 9.79, "close": 12.59, "volume": 16510752}, "trend_line": null, "activity_lines": {"activity_5": 10.832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.36, "high": 21.28, "low": 11.938, "close": 17.42, "volume": 73523618}, "trend_line": null, "activity_lines": {"activity_5": 13.178667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.657778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 19.16, "low": 13.05, "close": 13.27, "volume": 83842960}, "trend_line": null, "activity_lines": {"activity_5": 13.652667, "activity_10": 12.295273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 13.83, "low": 11.3497, "close": 12.41, "volume": 36844039}, "trend_line": null, "activity_lines": {"activity_5": 13.542667, "activity_10": 12.402727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.872727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 13.74, "low": 11.48, "close": 12.12, "volume": 37891030}, "trend_line": null, "activity_lines": {"activity_5": 13.165333, "activity_10": 12.473455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87, "high": 14.3282, "low": 11.6, "close": 12.44, "volume": 51322269}, "trend_line": null, "activity_lines": {"activity_5": 12.791333, "activity_10": 12.593636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.935385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 18.2, "low": 10.32, "close": 16.35, "volume": 170160809}, "trend_line": null, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.392545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.250714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 18.25, "low": 14.66, "close": 16.22, "volume": 126553609}, "trend_line": null, "activity_lines": {"activity_5": 14.698, "activity_10": 14.053818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.515333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.01, "high": 20.75, "low": 14.3, "close": 14.56, "volume": 122140116}, "trend_line": null, "activity_lines": {"activity_5": 14.915333, "activity_10": 14.278545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.643125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.17, "high": 15.48, "low": 13.15, "close": 13.42, "volume": 62981417}, "trend_line": null, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.210364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.688824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.52, "high": 15.3, "low": 12.76, "close": 13.53, "volume": 67875777}, "trend_line": null, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.110364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.735556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.2, "high": 16.5862, "low": 12.6666, "close": 13.63, "volume": 135442269}, "trend_line": null, "activity_lines": {"activity_5": 13.858, "activity_10": 14.011455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.782632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.51, "high": 14.535, "low": 12.19, "close": 12.31, "volume": 53025309}, "trend_line": null, "activity_lines": {"activity_5": 13.204, "activity_10": 13.741455, "activity_20": 13.342476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.26, "high": 12.9, "low": 11.17, "close": 11.17, "volume": 45015602}, "trend_line": null, "activity_lines": {"activity_5": 12.430667, "activity_10": 13.281636, "activity_20": 13.191143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.08, "high": 11.16, "low": 8.75, "close": 9.09, "volume": 55000210}, "trend_line": null, "activity_lines": {"activity_5": 11.19, "activity_10": 12.466182, "activity_20": 12.85181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a54d3628-2777-4e89-9d8e-104d0d769e31/", "share_image": "https://sharemaestro.com/terminal/a54d3628-2777-4e89-9d8e-104d0d769e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}