{"ticker": {"uuid": "a55020ba-19a4-43b7-98d3-d809eb1dba4d", "symbol": "ISGEC", "name": "Isgec Heavy Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISGEC rose 3.05%, moving from 902.30 to 929.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "929.80"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 923.0, "close": 929.799988, "volume": 439972}, "trend_line": 898.275, "activity_lines": {"activity_5": 1030.589986, "activity_10": 1034.829989, "activity_20": 980.503808, "activity_30": 940.493118}, "trend_signal": 1, "fair_value": 1021.897843, "relative_strength": 2.276847, "rate_of_change": 0.18681686370733375, "market_dynamics": 1.140094, "expectation": {"probability": 57.9228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 605.401003, "high": 634.455603, "low": 589.984415, "close": 606.883362, "volume": 903395}, "trend_line": 478.328746, "activity_lines": {"activity_5": 561.862053, "activity_10": 528.687769, "activity_20": 498.393003, "activity_30": 487.332109}, "trend_signal": 1, "fair_value": 551.534561, "relative_strength": 20.097217, "rate_of_change": 0.9138922156509872, "market_dynamics": 1.327748, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 609.897632, "high": 647.055718, "low": 592.998543, "close": 640.582703, "volume": 832520}, "trend_line": 484.360356, "activity_lines": {"activity_5": 595.162755, "activity_10": 553.055287, "activity_20": 513.601208, "activity_30": 497.800106}, "trend_signal": 1, "fair_value": 552.336797, "relative_strength": 24.58389, "rate_of_change": 1.2609758561322175, "market_dynamics": 1.572762, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 642.361472, "high": 679.914929, "low": 624.671801, "close": 662.422974, "volume": 866093}, "trend_line": 491.088681, "activity_lines": {"activity_5": 627.303898, "activity_10": 578.208909, "activity_20": 529.94731, "activity_30": 509.288017}, "trend_signal": 1, "fair_value": 553.319709, "relative_strength": 29.470103, "rate_of_change": 1.3891155452037003, "market_dynamics": 1.632818, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.1383, "high": 693.75047, "low": 639.100369, "close": 685.449158, "volume": 435096}, "trend_line": 496.808992, "activity_lines": {"activity_5": 654.523564, "activity_10": 604.048015, "activity_20": 547.453191, "activity_30": 521.827402}, "trend_signal": 1, "fair_value": 554.488996, "relative_strength": 29.887094, "rate_of_change": 1.164822408114102, "market_dynamics": 1.582451, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 691.773927, "high": 691.773927, "low": 657.185256, "close": 659.804138, "volume": 340860}, "trend_line": 502.038475, "activity_lines": {"activity_5": 661.075667, "activity_10": 621.174369, "activity_20": 561.602324, "activity_30": 532.343218}, "trend_signal": 1, "fair_value": 555.412813, "relative_strength": 23.685281, "rate_of_change": 1.0526144019551111, "market_dynamics": 1.542181, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 662.126472, "high": 691.773911, "low": 657.18523, "close": 680.161987, "volume": 318692}, "trend_line": 508.033847, "activity_lines": {"activity_5": 670.786841, "activity_10": 638.760695, "activity_20": 576.703463, "activity_30": 543.835058}, "trend_signal": 1, "fair_value": 556.497589, "relative_strength": 25.376862, "rate_of_change": 1.1942056831401169, "market_dynamics": 1.510832, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 682.385636, "high": 715.491963, "low": 664.201782, "close": 706.943481, "volume": 694775}, "trend_line": 516.401015, "activity_lines": {"activity_5": 684.539937, "activity_10": 657.626347, "activity_20": 593.225088, "activity_30": 556.667937}, "trend_signal": 1, "fair_value": 557.794536, "relative_strength": 28.579892, "rate_of_change": 1.6469705806825996, "market_dynamics": 1.499075, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 712.527186, "high": 729.327416, "low": 695.084576, "close": 719.34613, "volume": 392712}, "trend_line": 524.606774, "activity_lines": {"activity_5": 698.003198, "activity_10": 675.238744, "activity_20": 609.703431, "activity_30": 569.76117}, "trend_signal": 1, "fair_value": 559.175319, "relative_strength": 30.612299, "rate_of_change": 1.5890284413945126, "market_dynamics": 1.495179, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.654299, "high": 745.139346, "low": 716.480189, "close": 731.106201, "volume": 404681}, "trend_line": 533.858424, "activity_lines": {"activity_5": 711.591605, "activity_10": 690.518859, "activity_20": 626.300591, "activity_30": 583.083714}, "trend_signal": 1, "fair_value": 560.63236, "relative_strength": 32.584637, "rate_of_change": 1.7635399423950329, "market_dynamics": 1.494838, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.160506, "high": 755.81246, "low": 711.538958, "close": 721.717834, "volume": 324105}, "trend_line": 542.443007, "activity_lines": {"activity_5": 719.006754, "activity_10": 699.956627, "activity_20": 640.669956, "activity_30": 595.203676}, "trend_signal": 1, "fair_value": 561.98602, "relative_strength": 30.414116, "rate_of_change": 1.6080261384055545, "market_dynamics": 1.443015, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 733.328081, "high": 762.552038, "low": 693.188518, "close": 701.920959, "volume": 543418}, "trend_line": 550.912879, "activity_lines": {"activity_5": 715.695365, "activity_10": 703.680111, "activity_20": 651.78471, "activity_30": 605.492576}, "trend_signal": 1, "fair_value": 563.152144, "relative_strength": 26.780546, "rate_of_change": 1.5614307661265527, "market_dynamics": 1.268361, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 706.535309, "high": 725.885644, "low": 682.074459, "close": 696.215088, "volume": 275785}, "trend_line": 559.362205, "activity_lines": {"activity_5": 709.031421, "activity_10": 704.638208, "activity_20": 661.06677, "activity_30": 614.866912}, "trend_signal": 1, "fair_value": 564.251838, "relative_strength": 25.23208, "rate_of_change": 1.5336954938023952, "market_dynamics": 1.085276, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 696.21513, "high": 708.47038, "low": 684.704156, "close": 689.070435, "volume": 254031}, "trend_line": 567.482785, "activity_lines": {"activity_5": 700.701152, "activity_10": 703.285779, "activity_20": 668.569343, "activity_30": 623.235185}, "trend_signal": 1, "fair_value": 565.274941, "relative_strength": 22.17028, "rate_of_change": 1.4517570059993627, "market_dynamics": 0.781944, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 689.665821, "high": 805.668599, "low": 686.391161, "close": 798.474243, "volume": 1515540}, "trend_line": 577.650844, "activity_lines": {"activity_5": 730.857198, "activity_10": 721.340452, "activity_20": 685.447479, "activity_30": 638.13786}, "trend_signal": 1, "fair_value": 567.17087, "relative_strength": 37.837976, "rate_of_change": 1.7917828115261631, "market_dynamics": 0.745769, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.706425, "high": 830.575949, "low": 723.553656, "close": 730.301453, "volume": 910968}, "trend_line": 586.908612, "activity_lines": {"activity_5": 733.797778, "activity_10": 724.945071, "activity_20": 694.234035, "activity_30": 647.986286}, "trend_signal": 1, "fair_value": 568.48644, "relative_strength": 23.223066, "rate_of_change": 1.6026580928876721, "market_dynamics": 0.577977, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.282026, "high": 749.205275, "low": 706.783387, "close": 720.427856, "volume": 570604}, "trend_line": 596.161735, "activity_lines": {"activity_5": 732.874919, "activity_10": 725.472721, "activity_20": 700.895593, "activity_30": 656.600431}, "trend_signal": 1, "fair_value": 569.701971, "relative_strength": 24.097194, "rate_of_change": 1.5765866799037656, "market_dynamics": 0.327745, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 720.42782, "high": 732.236541, "low": 704.649864, "close": 721.86676, "volume": 254357}, "trend_line": 605.230583, "activity_lines": {"activity_5": 731.1979, "activity_10": 725.529883, "activity_20": 706.562201, "activity_30": 664.710433}, "trend_signal": 1, "fair_value": 570.909628, "relative_strength": 23.966285, "rate_of_change": 1.5212059861574314, "market_dynamics": 0.144546, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.843728, "high": 730.698408, "low": 698.795198, "close": 701.474487, "volume": 272816}, "trend_line": 611.643192, "activity_lines": {"activity_5": 721.013346, "activity_10": 721.608027, "activity_20": 709.296788, "activity_30": 670.919717}, "trend_signal": 1, "fair_value": 571.937698, "relative_strength": 19.869774, "rate_of_change": 1.0595315537780705, "market_dynamics": -0.310423, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 694.627421, "high": 738.289708, "low": 688.77268, "close": 719.336304, "volume": 318196}, "trend_line": 620.586515, "activity_lines": {"activity_5": 715.955794, "activity_10": 721.258712, "activity_20": 712.646765, "activity_30": 677.86766}, "trend_signal": 1, "fair_value": 573.089249, "relative_strength": 21.739152, "rate_of_change": 1.4621797670560785, "market_dynamics": -0.486145, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 724.297906, "high": 743.152077, "low": 716.508159, "close": 719.385925, "volume": 259830}, "trend_line": 630.093147, "activity_lines": {"activity_5": 716.190645, "activity_10": 721.132418, "activity_20": 714.974441, "activity_30": 684.241815}, "trend_signal": 1, "fair_value": 574.223332, "relative_strength": 22.257343, "rate_of_change": 1.5318785971364657, "market_dynamics": -0.582837, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.504597, "high": 720.626323, "low": 650.965098, "close": 684.505676, "volume": 336230}, "trend_line": 638.537576, "activity_lines": {"activity_5": 705.526448, "activity_10": 714.706659, "activity_20": 713.437403, "activity_30": 687.752301}, "trend_signal": 1, "fair_value": 575.071658, "relative_strength": 18.640884, "rate_of_change": 1.340187405656691, "market_dynamics": -0.680176, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 685.69651, "high": 718.443249, "low": 661.880696, "close": 698.795227, "volume": 312363}, "trend_line": 646.316896, "activity_lines": {"activity_5": 702.020247, "activity_10": 711.195642, "activity_20": 712.891645, "activity_30": 691.639891}, "trend_signal": 1, "fair_value": 576.016113, "relative_strength": 19.213871, "rate_of_change": 1.2183026171665894, "market_dynamics": -0.718943, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 707.03147, "high": 753.075427, "low": 703.161379, "close": 727.423706, "volume": 321376}, "trend_line": 654.902259, "activity_lines": {"activity_5": 709.594975, "activity_10": 712.842891, "activity_20": 714.795206, "activity_30": 696.872589}, "trend_signal": 1, "fair_value": 577.16314, "relative_strength": 21.972135, "rate_of_change": 1.3283519358899625, "market_dynamics": -0.74751, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 756.151518, "high": 862.330312, "low": 742.358179, "close": 841.590698, "volume": 1860744}, "trend_line": 667.532017, "activity_lines": {"activity_5": 753.495418, "activity_10": 734.550443, "activity_20": 727.262286, "activity_30": 708.917004}, "trend_signal": 1, "fair_value": 579.151317, "relative_strength": 37.413478, "rate_of_change": 1.9284951038777893, "market_dynamics": -0.41769, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 851.762009, "high": 930.453452, "low": 847.44542, "close": 900.137878, "volume": 1968392}, "trend_line": 681.48581, "activity_lines": {"activity_5": 808.761295, "activity_10": 766.119001, "activity_20": 744.561758, "activity_30": 723.923834}, "trend_signal": 1, "fair_value": 581.546739, "relative_strength": 44.660075, "rate_of_change": 2.090355615107525, "market_dynamics": 0.069694, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 903.065245, "high": 952.036558, "low": 894.134293, "close": 926.136841, "volume": 766861}, "trend_line": 696.266704, "activity_lines": {"activity_5": 860.643363, "activity_10": 799.326708, "activity_20": 763.192874, "activity_30": 739.707771}, "trend_signal": 1, "fair_value": 584.099258, "relative_strength": 43.761733, "rate_of_change": 2.1689217564192553, "market_dynamics": 0.556249, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 940.128593, "high": 985.825135, "low": 907.977286, "close": 920.034058, "volume": 907204}, "trend_line": 709.801574, "activity_lines": {"activity_5": 894.382426, "activity_10": 827.684655, "activity_20": 780.071465, "activity_30": 754.144375}, "trend_signal": 1, "fair_value": 586.569367, "relative_strength": 36.657218, "rate_of_change": 1.9439203285527142, "market_dynamics": 1.01184, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 920.034031, "high": 951.441125, "low": 887.932274, "close": 925.4422, "volume": 591456}, "trend_line": 724.867318, "activity_lines": {"activity_5": 915.174947, "activity_10": 853.422858, "activity_20": 796.450399, "activity_30": 768.056673}, "trend_signal": 1, "fair_value": 589.042891, "relative_strength": 33.083837, "rate_of_change": 2.1225289646934478, "market_dynamics": 1.077103, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 930.205406, "high": 952.631846, "low": 871.310842, "close": 921.671326, "volume": 545013}, "trend_line": 738.801001, "activity_lines": {"activity_5": 921.509278, "activity_10": 874.403308, "activity_20": 811.488793, "activity_30": 780.753706}, "trend_signal": 1, "fair_value": 591.453242, "relative_strength": 31.833199, "rate_of_change": 1.9222390986594444, "market_dynamics": 1.071685, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.751108, "high": 989.248645, "low": 920.282093, "close": 973.867676, "volume": 521835}, "trend_line": 751.083225, "activity_lines": {"activity_5": 939.903683, "activity_10": 901.195185, "activity_20": 830.590815, "activity_30": 795.919298}, "trend_signal": 1, "fair_value": 594.204425, "relative_strength": 35.365665, "rate_of_change": 1.662453621932752, "market_dynamics": 1.08983, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 978.085028, "high": 991.332575, "low": 942.212493, "close": 960.074341, "volume": 397953}, "trend_line": 762.856258, "activity_lines": {"activity_5": 948.78499, "activity_10": 920.852242, "activity_20": 847.178472, "activity_30": 809.402596}, "trend_signal": 1, "fair_value": 596.817782, "relative_strength": 32.130152, "rate_of_change": 1.5674738308794016, "market_dynamics": 1.018953, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 960.074355, "high": 1049.879698, "low": 937.647837, "close": 997.187317, "volume": 944297}, "trend_line": 774.743079, "activity_lines": {"activity_5": 967.774789, "activity_10": 942.246773, "activity_20": 866.071396, "activity_30": 824.520728}, "trend_signal": 1, "fair_value": 599.657282, "relative_strength": 34.563232, "rate_of_change": 1.5581993167577766, "market_dynamics": 1.095646, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.187317, "high": 1011.030199, "low": 937.796634, "close": 977.985779, "volume": 377946}, "trend_line": 785.261839, "activity_lines": {"activity_5": 975.220524, "activity_10": 954.724805, "activity_20": 881.702402, "activity_30": 837.633161}, "trend_signal": 1, "fair_value": 602.321567, "relative_strength": 32.102825, "rate_of_change": 1.3577094504125338, "market_dynamics": 1.024255, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 999.221529, "high": 1032.017877, "low": 951.391475, "close": 1025.27002, "volume": 378143}, "trend_line": 796.589201, "activity_lines": {"activity_5": 994.924768, "activity_10": 971.244297, "activity_20": 900.460881, "activity_30": 853.11756}, "trend_signal": 1, "fair_value": 605.279249, "relative_strength": 38.46135, "rate_of_change": 1.442494902646096, "market_dynamics": 0.95651, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1027.056288, "high": 1060.795233, "low": 1006.912016, "close": 1030.479736, "volume": 464243}, "trend_line": 808.945054, "activity_lines": {"activity_5": 1009.459005, "activity_10": 985.371387, "activity_20": 918.635544, "activity_30": 868.207271}, "trend_signal": 1, "fair_value": 608.23203, "relative_strength": 34.3194, "rate_of_change": 1.551094715380158, "market_dynamics": 1.0011, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1030.380567, "high": 1169.206854, "low": 1010.931023, "close": 1119.392212, "volume": 807038}, "trend_line": 823.586062, "activity_lines": {"activity_5": 1049.856596, "activity_10": 1013.294529, "activity_20": 943.848641, "activity_30": 888.23612}, "trend_signal": 1, "fair_value": 611.757273, "relative_strength": 44.505871, "rate_of_change": 1.8098890558270155, "market_dynamics": 1.042259, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1119.39212, "high": 1134.177663, "low": 853.399372, "close": 858.112915, "volume": 1197389}, "trend_line": 828.625043, "activity_lines": {"activity_5": 992.539897, "activity_10": 990.198611, "activity_20": 942.278166, "activity_30": 890.463659}, "trend_signal": 1, "fair_value": 613.44464, "relative_strength": 8.672975, "rate_of_change": 0.6118341764749335, "market_dynamics": 0.738587, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 881.134906, "high": 897.954825, "low": 820.652703, "close": 857.914429, "volume": 620534}, "trend_line": 833.243986, "activity_lines": {"activity_5": 944.428662, "activity_10": 968.192443, "activity_20": 940.039996, "activity_30": 892.353297}, "trend_signal": 1, "fair_value": 615.1077, "relative_strength": 7.044151, "rate_of_change": 0.5574225687504287, "market_dynamics": 0.273095, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 863.322633, "high": 885.550778, "low": 822.339605, "close": 875.87561, "volume": 309575}, "trend_line": 838.069633, "activity_lines": {"activity_5": 910.309245, "activity_10": 950.679722, "activity_20": 938.767462, "activity_30": 895.103724}, "trend_signal": 1, "fair_value": 616.869645, "relative_strength": 7.884026, "rate_of_change": 0.5791397335089802, "market_dynamics": -0.290464, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.532307, "high": 946.677887, "low": 868.532307, "close": 922.16748, "volume": 1252570}, "trend_line": 844.751288, "activity_lines": {"activity_5": 901.580078, "activity_10": 942.416354, "activity_20": 941.158253, "activity_30": 900.529392}, "trend_signal": 1, "fair_value": 618.918624, "relative_strength": 12.106606, "rate_of_change": 0.7972672838749775, "market_dynamics": -0.768245, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.90057, "high": 919.339454, "low": 803.783126, "close": 868.929321, "volume": 434471}, "trend_line": 850.318233, "activity_lines": {"activity_5": 882.325675, "activity_10": 925.413324, "activity_20": 937.513116, "activity_30": 902.089265}, "trend_signal": 1, "fair_value": 620.585362, "relative_strength": 7.152873, "rate_of_change": 0.6590040262832861, "market_dynamics": -0.914352, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 868.780416, "high": 897.607435, "low": 811.374476, "close": 887.287292, "volume": 305712}, "trend_line": 856.687307, "activity_lines": {"activity_5": 885.888122, "activity_10": 913.40529, "activity_20": 934.73815, "activity_30": 904.474366}, "trend_signal": 1, "fair_value": 622.3516, "relative_strength": 8.231833, "rate_of_change": 0.7490223957128848, "market_dynamics": -0.923267, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 887.287272, "high": 925.839124, "low": 859.849467, "close": 891.008545, "volume": 179929}, "trend_line": 863.418577, "activity_lines": {"activity_5": 888.746028, "activity_10": 904.072029, "activity_20": 931.420007, "activity_30": 906.688639}, "trend_signal": 1, "fair_value": 624.11908, "relative_strength": 6.731679, "rate_of_change": 0.7857324306078455, "market_dynamics": -0.870758, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 891.058137, "high": 977.142309, "low": 891.058137, "close": 950.44873, "volume": 297617}, "trend_line": 868.484393, "activity_lines": {"activity_5": 909.211055, "activity_10": 907.127479, "activity_20": 932.983859, "activity_30": 912.303488}, "trend_signal": 1, "fair_value": 626.251953, "relative_strength": 11.998754, "rate_of_change": 0.5867161229726386, "market_dynamics": -0.931572, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 950.498358, "high": 989.347901, "low": 902.966071, "close": 965.184814, "volume": 996197}, "trend_line": 876.313839, "activity_lines": {"activity_5": 929.616569, "activity_10": 914.222604, "activity_20": 935.432776, "activity_30": 918.542225}, "trend_signal": 1, "fair_value": 628.452816, "relative_strength": 12.756955, "rate_of_change": 0.9015068161391906, "market_dynamics": -0.717175, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 952.582288, "high": 1014.156014, "low": 928.022247, "close": 993.366821, "volume": 571105}, "trend_line": 885.411804, "activity_lines": {"activity_5": 956.548262, "activity_10": 927.62891, "activity_20": 940.255946, "activity_30": 926.09403}, "trend_signal": 1, "fair_value": 630.8071, "relative_strength": 16.900624, "rate_of_change": 1.0382085270252055, "market_dynamics": -0.53249, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 992.424137, "high": 1099.396728, "low": 992.424137, "close": 1091.11084, "volume": 865843}, "trend_line": 897.71994, "activity_lines": {"activity_5": 1007.765462, "activity_10": 961.098228, "activity_20": 954.067928, "activity_30": 939.364935}, "trend_signal": 1, "fair_value": 633.757765, "relative_strength": 25.45593, "rate_of_change": 1.3901029943802274, "market_dynamics": -0.188764, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1096.519027, "high": 1131.250399, "low": 1036.97959, "close": 1042.090088, "volume": 588682}, "trend_line": 909.073794, "activity_lines": {"activity_5": 1029.054175, "activity_10": 981.418355, "activity_20": 962.396616, "activity_30": 948.679139}, "trend_signal": 1, "fair_value": 636.967181, "relative_strength": 18.368453, "rate_of_change": 1.264743434349923, "market_dynamics": 0.006331, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1047.89509, "high": 1048.887414, "low": 955.608822, "close": 978.382751, "volume": 490909}, "trend_line": 917.708675, "activity_lines": {"activity_5": 1019.035006, "activity_10": 986.806681, "activity_20": 964.102471, "activity_30": 953.150684}, "trend_signal": 1, "fair_value": 639.836867, "relative_strength": 12.352748, "rate_of_change": 0.9498547925362317, "market_dynamics": -0.00959, "expectation": {"probability": 63.8057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.115733, "high": 1128.273358, "low": 951.887632, "close": 1099.744019, "volume": 531467}, "trend_line": 930.387278, "activity_lines": {"activity_5": 1047.607324, "activity_10": 1012.396927, "activity_20": 977.096489, "activity_30": 964.8949}, "trend_signal": 1, "fair_value": 643.508444, "relative_strength": 22.609472, "rate_of_change": 1.3815498692981263, "market_dynamics": 0.16085, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1107.236107, "high": 1190.789927, "low": 1083.618728, "close": 1179.080444, "volume": 590871}, "trend_line": 946.873104, "activity_lines": {"activity_5": 1093.654504, "activity_10": 1049.183313, "activity_20": 997.046945, "activity_30": 980.93962}, "trend_signal": 1, "fair_value": 647.474447, "relative_strength": 27.164818, "rate_of_change": 1.771931580517589, "market_dynamics": 0.361818, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1230.482911, "high": 1237.429185, "low": 953.624217, "close": 1066.600342, "volume": 2473548}, "trend_line": 959.133274, "activity_lines": {"activity_5": 1089.827409, "activity_10": 1059.87966, "activity_20": 1005.242125, "activity_30": 988.663958}, "trend_signal": 1, "fair_value": 650.658961, "relative_strength": 16.39744, "rate_of_change": 1.294806025032053, "market_dynamics": 0.581918, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.634116, "high": 1143.158282, "low": 946.677863, "close": 1139.238647, "volume": 988044}, "trend_line": 972.860439, "activity_lines": {"activity_5": 1111.847115, "activity_10": 1080.522734, "activity_20": 1020.0247, "activity_30": 1000.28366}, "trend_signal": 1, "fair_value": 654.134014, "relative_strength": 19.35488, "rate_of_change": 1.4312051695122416, "market_dynamics": 0.875427, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1138.196699, "high": 1246.360002, "low": 1112.545124, "close": 1201.903809, "volume": 909174}, "trend_line": 984.870876, "activity_lines": {"activity_5": 1148.278638, "activity_10": 1108.046199, "activity_20": 1040.007514, "activity_30": 1015.060651}, "trend_signal": 1, "fair_value": 657.945264, "relative_strength": 23.978416, "rate_of_change": 1.2345488128128017, "market_dynamics": 1.031815, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1201.705438, "high": 1286.896429, "low": 1187.812889, "close": 1245.516602, "volume": 460201}, "trend_line": 996.3835, "activity_lines": {"activity_5": 1184.346354, "activity_10": 1138.927353, "activity_20": 1063.302815, "activity_30": 1031.876505}, "trend_signal": 1, "fair_value": 662.052145, "relative_strength": 27.245997, "rate_of_change": 1.168947552470835, "market_dynamics": 0.976273, "expectation": {"probability": 60.5077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1240.406138, "high": 1289.923093, "low": 1190.789816, "close": 1235.444458, "volume": 380197}, "trend_line": 1006.693754, "activity_lines": {"activity_5": 1207.338517, "activity_10": 1162.880266, "activity_20": 1084.614879, "activity_30": 1047.299792}, "trend_signal": 1, "fair_value": 664.922671, "relative_strength": 22.647736, "rate_of_change": 1.034767637159787, "market_dynamics": 0.968704, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1224.231102, "high": 1367.225261, "low": 1205.674676, "close": 1345.939819, "volume": 663138}, "trend_line": 1020.890613, "activity_lines": {"activity_5": 1263.404867, "activity_10": 1202.521833, "activity_20": 1115.897681, "activity_30": 1069.186635}, "trend_signal": 1, "fair_value": 668.435055, "relative_strength": 30.626676, "rate_of_change": 1.4102460597962563, "market_dynamics": 1.041055, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1345.939841, "high": 1511.360442, "low": 1317.807454, "close": 1488.834595, "volume": 954183}, "trend_line": 1039.670359, "activity_lines": {"activity_5": 1348.480176, "activity_10": 1263.511014, "activity_20": 1158.466525, "activity_30": 1099.376569}, "trend_signal": 1, "fair_value": 672.906889, "relative_strength": 41.770207, "rate_of_change": 1.8395453695879884, "market_dynamics": 1.145052, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1498.410561, "high": 1501.387536, "low": 1345.59263, "close": 1377.297363, "volume": 357144}, "trend_line": 1054.857894, "activity_lines": {"activity_5": 1373.070011, "activity_10": 1296.098071, "activity_20": 1187.408392, "activity_30": 1121.158957}, "trend_signal": 1, "fair_value": 676.831274, "relative_strength": 29.81089, "rate_of_change": 1.4608029235928255, "market_dynamics": 1.150977, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1341.623224, "high": 1423.390826, "low": 1284.614207, "close": 1402.948975, "volume": 381037}, "trend_line": 1069.160604, "activity_lines": {"activity_5": 1394.517481, "activity_10": 1326.096065, "activity_20": 1216.405548, "activity_30": 1143.616446}, "trend_signal": 1, "fair_value": 680.822155, "relative_strength": 29.466116, "rate_of_change": 1.35588974414026, "market_dynamics": 1.187228, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1403.643555, "high": 1579.036905, "low": 1395.208793, "close": 1448.992676, "volume": 929450}, "trend_line": 1085.457882, "activity_lines": {"activity_5": 1420.817359, "activity_10": 1358.952823, "activity_20": 1247.498383, "activity_30": 1168.121741}, "trend_signal": 1, "fair_value": 685.158258, "relative_strength": 33.107403, "rate_of_change": 1.524305884357109, "market_dynamics": 1.200944, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1422.051238, "high": 1427.757106, "low": 1258.367146, "close": 1344.60022, "volume": 1117925}, "trend_line": 1097.038312, "activity_lines": {"activity_5": 1398.083203, "activity_10": 1367.92164, "activity_20": 1265.886872, "activity_30": 1184.840601}, "trend_signal": 1, "fair_value": 689.227323, "relative_strength": 24.314003, "rate_of_change": 1.066870506174092, "market_dynamics": 1.056919, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.638558, "high": 1524.012578, "low": 1329.764971, "close": 1486.056152, "volume": 732632}, "trend_line": 1113.973991, "activity_lines": {"activity_5": 1422.590332, "activity_10": 1397.555174, "activity_20": 1295.569674, "activity_30": 1209.938527}, "trend_signal": 1, "fair_value": 694.552078, "relative_strength": 35.00435, "rate_of_change": 1.5437636785104516, "market_dynamics": 1.110566, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1486.05609, "high": 1513.196258, "low": 1413.74447, "close": 1416.232056, "volume": 251225}, "trend_line": 1127.006059, "activity_lines": {"activity_5": 1424.007992, "activity_10": 1408.187644, "activity_20": 1315.769003, "activity_30": 1229.439047}, "trend_signal": 1, "fair_value": 699.213529, "relative_strength": 26.06885, "rate_of_change": 1.169871837698945, "market_dynamics": 0.986751, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1420.11259, "high": 1541.307764, "low": 1359.564768, "close": 1372.102173, "volume": 731437}, "trend_line": 1138.393473, "activity_lines": {"activity_5": 1408.120044, "activity_10": 1406.899623, "activity_20": 1329.547469, "activity_30": 1245.251699}, "trend_signal": 1, "fair_value": 703.443772, "relative_strength": 19.184798, "rate_of_change": 1.0104128464139903, "market_dynamics": 0.710195, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.151956, "high": 1395.982972, "low": 1340.410299, "close": 1367.9729, "volume": 227722}, "trend_line": 1146.679496, "activity_lines": {"activity_5": 1392.912126, "activity_10": 1402.559268, "activity_20": 1340.99497, "activity_30": 1260.063275}, "trend_signal": 1, "fair_value": 707.609651, "relative_strength": 19.914926, "rate_of_change": 0.7278698619172324, "market_dynamics": 0.442502, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1367.176831, "high": 1368.569858, "low": 1327.723602, "close": 1339.76355, "volume": 126257}, "trend_line": 1162.734517, "activity_lines": {"activity_5": 1373.702409, "activity_10": 1390.680333, "activity_20": 1347.972027, "activity_30": 1272.520311}, "trend_signal": 1, "fair_value": 711.230471, "relative_strength": 14.307866, "rate_of_change": 1.4001315150401994, "market_dynamics": -0.022704, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1344.340813, "high": 1412.898593, "low": 1306.62901, "close": 1372.947998, "volume": 313736}, "trend_line": 1179.902303, "activity_lines": {"activity_5": 1365.876619, "activity_10": 1384.94723, "activity_20": 1356.925448, "activity_30": 1286.082471}, "trend_signal": 1, "fair_value": 715.323545, "relative_strength": 14.375271, "rate_of_change": 1.4765009337036803, "market_dynamics": -0.315418, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1372.948046, "high": 1425.585273, "low": 1360.51012, "close": 1379.216675, "volume": 210033}, "trend_line": 1196.680339, "activity_lines": {"activity_5": 1367.680933, "activity_10": 1382.460915, "activity_20": 1364.900372, "activity_30": 1298.941463}, "trend_signal": 1, "fair_value": 719.654843, "relative_strength": 12.454594, "rate_of_change": 1.421985189565303, "market_dynamics": -0.535513, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1379.216669, "high": 1393.047661, "low": 1259.762925, "close": 1277.126221, "volume": 249429}, "trend_line": 1208.512297, "activity_lines": {"activity_5": 1337.922787, "activity_10": 1361.377803, "activity_20": 1361.243662, "activity_30": 1304.13152}, "trend_signal": 1, "fair_value": 723.298288, "relative_strength": 8.294648, "rate_of_change": 0.9887317117524721, "market_dynamics": -0.767249, "expectation": {"probability": 62.3205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1273.643525, "high": 1358.072141, "low": 1210.906582, "close": 1325.285889, "volume": 293739}, "trend_line": 1223.724182, "activity_lines": {"activity_5": 1330.549593, "activity_10": 1351.338681, "activity_20": 1361.32891, "activity_30": 1311.6653}, "trend_signal": 1, "fair_value": 727.363029, "relative_strength": 11.844629, "rate_of_change": 1.2587281931480372, "market_dynamics": -0.860217, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1324.390325, "high": 1452.749741, "low": 1324.390325, "close": 1432.550415, "volume": 347962}, "trend_line": 1241.89962, "activity_lines": {"activity_5": 1361.777043, "activity_10": 1363.051414, "activity_20": 1370.933611, "activity_30": 1325.13796}, "trend_signal": 1, "fair_value": 732.200824, "relative_strength": 20.416908, "rate_of_change": 1.485256095069958, "market_dynamics": -0.867825, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1442.799312, "high": 1442.799312, "low": 1233.891954, "close": 1251.255249, "volume": 209203}, "trend_line": 1253.907843, "activity_lines": {"activity_5": 1326.386979, "activity_10": 1340.202295, "activity_20": 1361.529486, "activity_30": 1325.741549}, "trend_signal": 1, "fair_value": 736.031938, "relative_strength": 7.42376, "rate_of_change": 0.96692380016994, "market_dynamics": -0.995001, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1251.255334, "high": 1363.196625, "low": 1225.931766, "close": 1343.843262, "volume": 137182}, "trend_line": 1267.020994, "activity_lines": {"activity_5": 1329.972437, "activity_10": 1338.456468, "activity_20": 1360.409855, "activity_30": 1331.543834}, "trend_signal": 1, "fair_value": 740.350608, "relative_strength": 13.924124, "rate_of_change": 1.0457826763908373, "market_dynamics": -0.972722, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1343.843261, "high": 1386.181928, "low": 1275.882427, "close": 1368.569824, "volume": 163907}, "trend_line": 1280.467161, "activity_lines": {"activity_5": 1344.158309, "activity_10": 1342.522539, "activity_20": 1360.969232, "activity_30": 1338.095372}, "trend_signal": 1, "fair_value": 745.057356, "relative_strength": 15.887688, "rate_of_change": 1.06124263636314, "market_dynamics": -0.957658, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1371.1071, "high": 1382.500313, "low": 1219.91178, "close": 1260.658325, "volume": 161882}, "trend_line": 1289.376878, "activity_lines": {"activity_5": 1316.277441, "activity_10": 1327.032562, "activity_20": 1350.665356, "activity_30": 1336.817382}, "trend_signal": 1, "fair_value": 749.513539, "relative_strength": 9.073686, "rate_of_change": 0.6958176883694404, "market_dynamics": -1.115468, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.812612, "high": 1321.156489, "low": 1245.285139, "close": 1282.001831, "volume": 154882}, "trend_line": 1295.739911, "activity_lines": {"activity_5": 1299.81958, "activity_10": 1317.374396, "activity_20": 1342.274129, "activity_30": 1336.341573}, "trend_signal": 1, "fair_value": 754.131768, "relative_strength": 8.835258, "rate_of_change": 0.49349675091659734, "market_dynamics": -1.122141, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1292.001856, "high": 1435.286844, "low": 1272.598693, "close": 1427.724609, "volume": 372950}, "trend_line": 1308.594395, "activity_lines": {"activity_5": 1341.97255, "activity_10": 1335.261495, "activity_20": 1348.065728, "activity_30": 1344.856715}, "trend_signal": 1, "fair_value": 759.792599, "relative_strength": 19.453953, "rate_of_change": 0.9920574253269402, "market_dynamics": -0.853175, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1447.774479, "high": 1506.033862, "low": 1423.147387, "close": 1492.003784, "volume": 372543}, "trend_line": 1325.715096, "activity_lines": {"activity_5": 1393.787288, "activity_10": 1363.839777, "activity_20": 1360.270153, "activity_30": 1356.689578}, "trend_signal": 1, "fair_value": 765.629593, "relative_strength": 21.285577, "rate_of_change": 1.3083275509520904, "market_dynamics": -0.479645, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1492.551027, "high": 1667.229381, "low": 1492.551027, "close": 1581.308105, "volume": 1496592}, "trend_line": 1341.767232, "activity_lines": {"activity_5": 1465.492765, "activity_10": 1406.604534, "activity_20": 1380.433531, "activity_30": 1373.17945}, "trend_signal": 1, "fair_value": 772.214385, "relative_strength": 27.060161, "rate_of_change": 1.2108284840712125, "market_dynamics": 0.106769, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1585.835535, "high": 1600.860525, "low": 1497.774963, "close": 1504.342163, "volume": 622697}, "trend_line": 1352.60929, "activity_lines": {"activity_5": 1497.360376, "activity_10": 1429.844904, "activity_20": 1392.41749, "activity_30": 1383.668155}, "trend_signal": 1, "fair_value": 777.729975, "relative_strength": 25.933768, "rate_of_change": 0.8080431345636095, "market_dynamics": 0.601325, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.476546, "high": 1513.29747, "low": 1460.61053, "close": 1487.028564, "volume": 211045}, "trend_line": 1366.623564, "activity_lines": {"activity_5": 1507.211198, "activity_10": 1446.681778, "activity_20": 1402.488965, "activity_30": 1392.340366}, "trend_signal": 1, "fair_value": 783.429433, "relative_strength": 22.483457, "rate_of_change": 1.0360918044559553, "market_dynamics": 0.679153, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1472.202724, "high": 1524.392123, "low": 1402.699388, "close": 1444.043091, "volume": 442355}, "trend_line": 1376.783712, "activity_lines": {"activity_5": 1489.06508, "activity_10": 1454.7126, "activity_20": 1407.788356, "activity_30": 1397.335175}, "trend_signal": 1, "fair_value": 788.782075, "relative_strength": 17.28968, "rate_of_change": 0.7434489107052991, "market_dynamics": 0.616324, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1444.043134, "high": 1470.212591, "low": 1295.136322, "close": 1307.922485, "volume": 430797}, "trend_line": 1380.317668, "activity_lines": {"activity_5": 1424.457527, "activity_10": 1434.488987, "activity_20": 1400.323942, "activity_30": 1392.892515}, "trend_signal": 1, "fair_value": 792.829486, "relative_strength": 8.414897, "rate_of_change": 0.2566820023507069, "market_dynamics": 0.290802, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.320281, "high": 1304.240825, "low": 1198.070841, "close": 1212.150391, "volume": 427620}, "trend_line": 1379.205461, "activity_lines": {"activity_5": 1340.198031, "activity_10": 1397.505371, "activity_20": 1384.254136, "activity_30": 1382.043013}, "trend_signal": 0, "fair_value": 796.502957, "relative_strength": 1.199876, "rate_of_change": -0.08057616197954068, "market_dynamics": -0.088026, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1218.966516, "high": 1277.673525, "low": 1092.597227, "close": 1107.920654, "volume": 480460}, "trend_line": 1374.954667, "activity_lines": {"activity_5": 1245.805802, "activity_10": 1344.414884, "activity_20": 1359.019363, "activity_30": 1364.540767}, "trend_signal": 0, "fair_value": 799.520902, "relative_strength": -7.056107, "rate_of_change": -0.3082060012231957, "market_dynamics": -0.495429, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1105.433074, "high": 1163.443535, "low": 1005.581357, "close": 1152.398682, "volume": 458025}, "trend_line": 1368.503296, "activity_lines": {"activity_5": 1192.667684, "activity_10": 1302.188359, "activity_20": 1339.258937, "activity_30": 1350.182317}, "trend_signal": 0, "fair_value": 802.802834, "relative_strength": -5.102418, "rate_of_change": -0.46920608765058874, "market_dynamics": -0.817044, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1143.045302, "high": 1202.9961, "low": 1063.691407, "close": 1100.557495, "volume": 344318}, "trend_line": 1355.560726, "activity_lines": {"activity_5": 1144.557829, "activity_10": 1252.892585, "activity_20": 1315.453469, "activity_30": 1332.895491}, "trend_signal": 0, "fair_value": 806.129295, "relative_strength": -9.412013, "rate_of_change": -0.9457463520789473, "market_dynamics": -1.080606, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1098.567438, "high": 1106.328631, "low": 941.351941, "close": 957.570984, "volume": 404265}, "trend_line": 1341.569847, "activity_lines": {"activity_5": 1071.684843, "activity_10": 1183.547756, "activity_20": 1279.327336, "activity_30": 1307.218733}, "trend_signal": 0, "fair_value": 808.75929, "relative_strength": -19.098715, "rate_of_change": -1.0321100878515679, "market_dynamics": -1.220232, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 949.262474, "high": 1012.795379, "low": 838.216704, "close": 989.412048, "volume": 3547656}, "trend_line": 1327.785282, "activity_lines": {"activity_5": 1032.782312, "activity_10": 1129.709172, "activity_20": 1248.241521, "activity_30": 1284.498875}, "trend_signal": 0, "fair_value": 811.627138, "relative_strength": -16.069077, "rate_of_change": -1.0274951416674118, "market_dynamics": -1.129972, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 974.586099, "high": 1007.024211, "low": 922.794593, "close": 925.431396, "volume": 688337}, "trend_line": 1310.33324, "activity_lines": {"activity_5": 987.40212, "activity_10": 1074.999488, "activity_20": 1212.432378, "activity_30": 1258.54056}, "trend_signal": 0, "fair_value": 813.992771, "relative_strength": -19.193628, "rate_of_change": -1.314372303759285, "market_dynamics": -1.210364, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 922.346822, "high": 1041.949923, "low": 904.087911, "close": 1001.352478, "volume": 852534}, "trend_line": 1298.891648, "activity_lines": {"activity_5": 979.494905, "activity_10": 1044.619288, "activity_20": 1185.757884, "activity_30": 1238.606318}, "trend_signal": 0, "fair_value": 816.838772, "relative_strength": -14.331301, "rate_of_change": -0.8731818480007347, "market_dynamics": -1.179937, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1001.352454, "high": 1011.203315, "low": 931.550867, "close": 940.605652, "volume": 666278}, "trend_line": 1280.709965, "activity_lines": {"activity_5": 961.408496, "activity_10": 1012.024685, "activity_20": 1155.351301, "activity_30": 1215.491092}, "trend_signal": 0, "fair_value": 819.334472, "relative_strength": -19.046734, "rate_of_change": -1.3997844260524508, "market_dynamics": -1.157777, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 940.605667, "high": 1083.343308, "low": 924.93388, "close": 1070.756104, "volume": 1658340}, "trend_line": 1269.1941, "activity_lines": {"activity_5": 997.369027, "activity_10": 1012.247208, "activity_20": 1138.819284, "activity_30": 1201.945682}, "trend_signal": 0, "fair_value": 822.806694, "relative_strength": -11.793653, "rate_of_change": -0.8991782147958906, "market_dynamics": -1.130281, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1064.089454, "high": 1099.114625, "low": 991.999206, "close": 1044.586792, "volume": 787746}, "trend_line": 1258.276921, "activity_lines": {"activity_5": 1017.060779, "activity_10": 1012.02379, "activity_20": 1121.095365, "activity_30": 1187.454887}, "trend_signal": 0, "fair_value": 826.129769, "relative_strength": -14.709737, "rate_of_change": -0.8601662267418382, "market_dynamics": -1.036974, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1046.775866, "high": 1122.696971, "low": 1017.42236, "close": 1064.238647, "volume": 297598}, "trend_line": 1248.152445, "activity_lines": {"activity_5": 1039.624833, "activity_10": 1018.420048, "activity_20": 1106.785829, "activity_30": 1174.936289}, "trend_signal": 0, "fair_value": 829.285542, "relative_strength": -10.912114, "rate_of_change": -0.8046301915760846, "market_dynamics": -0.957764, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 904.485969, "high": 1051.253408, "low": 898.864002, "close": 1028.069092, "volume": 990343}, "trend_line": 1237.76263, "activity_lines": {"activity_5": 1040.878552, "activity_10": 1019.034242, "activity_20": 1089.966904, "activity_30": 1160.737363}, "trend_signal": 0, "fair_value": 832.403084, "relative_strength": -13.722924, "rate_of_change": -0.832415546804461, "market_dynamics": -0.788154, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1059.71123, "high": 1128.368591, "low": 1052.347954, "close": 1085.283569, "volume": 161730}, "trend_line": 1228.173816, "activity_lines": {"activity_5": 1059.422656, "activity_10": 1032.311605, "activity_20": 1079.806181, "activity_30": 1150.900004}, "trend_signal": 0, "fair_value": 835.896846, "relative_strength": -12.848961, "rate_of_change": -0.7746892471620311, "market_dynamics": -0.62069, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1085.582179, "high": 1258.419525, "low": 1055.830636, "close": 1206.976318, "volume": 640406}, "trend_line": 1222.432471, "activity_lines": {"activity_5": 1108.885815, "activity_10": 1067.992631, "activity_20": 1082.865916, "activity_30": 1149.532424}, "trend_signal": 0, "fair_value": 840.190556, "relative_strength": -3.888067, "rate_of_change": -0.46747007021357234, "market_dynamics": -0.224341, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1222.100797, "high": 1252.747895, "low": 1030.855315, "close": 1040.706177, "volume": 439216}, "trend_line": 1214.551803, "activity_lines": {"activity_5": 1093.844246, "activity_10": 1068.90808, "activity_20": 1071.447672, "activity_30": 1137.808147}, "trend_signal": 0, "fair_value": 843.355993, "relative_strength": -18.065201, "rate_of_change": -0.6446710298486511, "market_dynamics": 0.042759, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1050.556977, "high": 1110.85597, "low": 1017.223277, "close": 1048.765869, "volume": 354571}, "trend_line": 1205.334469, "activity_lines": {"activity_5": 1081.747949, "activity_10": 1070.356307, "activity_20": 1063.371313, "activity_30": 1127.11228}, "trend_signal": 0, "fair_value": 846.907051, "relative_strength": -16.244903, "rate_of_change": -0.7589082637095359, "market_dynamics": 0.232249, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1075.631841, "high": 1175.632663, "low": 1074.636807, "close": 1165.085327, "volume": 307141}, "trend_line": 1196.418966, "activity_lines": {"activity_5": 1109.456323, "activity_10": 1090.711081, "activity_20": 1068.542408, "activity_30": 1124.515561}, "trend_signal": 0, "fair_value": 851.154552, "relative_strength": -10.639703, "rate_of_change": -0.7396704590549583, "market_dynamics": 0.391737, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.622768, "high": 1261.305147, "low": 1116.129669, "close": 1230.061035, "volume": 492310}, "trend_line": 1195.712492, "activity_lines": {"activity_5": 1149.688851, "activity_10": 1119.902659, "activity_20": 1081.43473, "activity_30": 1126.686017}, "trend_signal": 0, "fair_value": 855.912538, "relative_strength": -4.958068, "rate_of_change": -0.05904904720474347, "market_dynamics": 0.427863, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1229.862095, "high": 1274.937186, "low": 1199.016038, "close": 1206.876831, "volume": 504391}, "trend_line": 1191.146944, "activity_lines": {"activity_5": 1172.541479, "activity_10": 1139.616102, "activity_20": 1093.137993, "activity_30": 1127.406297}, "trend_signal": 0, "fair_value": 860.5998, "relative_strength": -6.412551, "rate_of_change": -0.3818265703959907, "market_dynamics": 0.547608, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1213.941502, "high": 1274.937202, "low": 1175.135215, "close": 1236.03125, "volume": 835771}, "trend_line": 1186.728992, "activity_lines": {"activity_5": 1205.11888, "activity_10": 1162.155426, "activity_20": 1108.099038, "activity_30": 1130.302059}, "trend_signal": 0, "fair_value": 865.546479, "relative_strength": -5.137361, "rate_of_change": -0.37089899128348125, "market_dynamics": 0.754593, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1249.265176, "high": 1270.359921, "low": 1212.449014, "close": 1234.83728, "volume": 246574}, "trend_line": 1185.86829, "activity_lines": {"activity_5": 1224.276619, "activity_10": 1180.996857, "activity_20": 1122.832654, "activity_30": 1133.40582}, "trend_signal": 0, "fair_value": 870.587363, "relative_strength": -4.093674, "rate_of_change": -0.07252725818635548, "market_dynamics": 0.778262, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1240.807454, "high": 1243.892004, "low": 1156.229563, "close": 1193.543335, "volume": 176374}, "trend_line": 1182.919674, "activity_lines": {"activity_5": 1217.264949, "activity_10": 1189.228504, "activity_20": 1133.029147, "activity_30": 1133.900984}, "trend_signal": 0, "fair_value": 875.184739, "relative_strength": -8.569873, "rate_of_change": -0.24864616288878946, "market_dynamics": 0.713485, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1193.543333, "high": 1217.125643, "low": 1175.135203, "close": 1204.787231, "volume": 147052}, "trend_line": 1175.488428, "activity_lines": {"activity_5": 1212.104044, "activity_10": 1196.495874, "activity_20": 1144.100561, "activity_30": 1135.311794}, "trend_signal": 0, "fair_value": 879.775352, "relative_strength": -9.450439, "rate_of_change": -0.6282122246619997, "market_dynamics": 0.650756, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1215.931644, "high": 1242.797464, "low": 1181.204901, "close": 1205.384277, "volume": 188267}, "trend_line": 1165.934444, "activity_lines": {"activity_5": 1208.827075, "activity_10": 1201.699003, "activity_20": 1154.732505, "activity_30": 1137.240558}, "trend_signal": 0, "fair_value": 884.457146, "relative_strength": -8.505529, "rate_of_change": -0.8127671674535726, "market_dynamics": 0.524559, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1212.946522, "high": 1224.787405, "low": 1166.279432, "close": 1173.742188, "volume": 163387}, "trend_line": 1152.348914, "activity_lines": {"activity_5": 1195.102246, "activity_10": 1201.177972, "activity_20": 1161.170853, "activity_30": 1137.744284}, "trend_signal": 0, "fair_value": 889.120586, "relative_strength": -9.330151, "rate_of_change": -1.1652053054880043, "market_dynamics": 0.430332, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1173.742163, "high": 1214.936564, "low": 1146.876223, "close": 1152.746948, "volume": 194828}, "trend_line": 1140.629073, "activity_lines": {"activity_5": 1178.531608, "activity_10": 1194.420787, "activity_20": 1164.731891, "activity_30": 1137.769964}, "trend_signal": 0, "fair_value": 893.324629, "relative_strength": -9.969278, "rate_of_change": -1.0170392714927192, "market_dynamics": 0.332414, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1154.239471, "high": 1163.095274, "low": 1110.955458, "close": 1128.866089, "volume": 134705}, "trend_line": 1128.690324, "activity_lines": {"activity_5": 1159.473372, "activity_10": 1181.431064, "activity_20": 1164.936107, "activity_30": 1137.011061}, "trend_signal": 1, "fair_value": 897.609581, "relative_strength": -10.999478, "rate_of_change": -1.0466811062951176, "market_dynamics": 0.159564, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1129.363621, "high": 1145.582724, "low": 1074.736217, "close": 1085.084595, "volume": 166529}, "trend_line": 1116.725041, "activity_lines": {"activity_5": 1130.133122, "activity_10": 1161.1396, "activity_20": 1160.36345, "activity_30": 1134.197789}, "trend_signal": 1, "fair_value": 901.663707, "relative_strength": -13.031976, "rate_of_change": -1.0601032670853303, "market_dynamics": -0.139668, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1094.33852, "high": 1109.861028, "low": 1035.631484, "close": 1044.089233, "volume": 151820}, "trend_line": 1107.930599, "activity_lines": {"activity_5": 1095.107926, "activity_10": 1136.030369, "activity_20": 1151.198477, "activity_30": 1129.511607}, "trend_signal": 0, "fair_value": 905.503969, "relative_strength": -15.228106, "rate_of_change": -0.7875208020879234, "market_dynamics": -0.373754, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.447441, "high": 1061.90027, "low": 975.232829, "close": 984.486694, "volume": 180071}, "trend_line": 1100.341809, "activity_lines": {"activity_5": 1050.968221, "activity_10": 1103.044087, "activity_20": 1136.484057, "activity_30": 1121.547484}, "trend_signal": 0, "fair_value": 908.783836, "relative_strength": -20.313079, "rate_of_change": -0.6849517475958814, "market_dynamics": -0.656493, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 992.048922, "high": 1045.084288, "low": 977.123412, "close": 1010.059021, "volume": 154569}, "trend_line": 1097.079755, "activity_lines": {"activity_5": 1027.969657, "activity_10": 1079.280857, "activity_20": 1124.491288, "activity_30": 1115.722788}, "trend_signal": 0, "fair_value": 912.272922, "relative_strength": -18.514599, "rate_of_change": -0.2964582435493037, "market_dynamics": -0.870483, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1012.944668, "high": 1032.74587, "low": 970.158194, "close": 974.436829, "volume": 90948}, "trend_line": 1091.147693, "activity_lines": {"activity_5": 1002.609558, "activity_10": 1053.127742, "activity_20": 1109.363927, "activity_30": 1107.810342}, "trend_signal": 0, "fair_value": 915.493751, "relative_strength": -19.512242, "rate_of_change": -0.5407138335170616, "market_dynamics": -1.003421, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 975.133367, "high": 1041.800619, "low": 974.436831, "close": 1001.849976, "volume": 62549}, "trend_line": 1087.857442, "activity_lines": {"activity_5": 996.682459, "activity_10": 1035.94259, "activity_20": 1097.102734, "activity_30": 1102.049199}, "trend_signal": 0, "fair_value": 918.539351, "relative_strength": -17.834791, "rate_of_change": -0.30154038917991816, "market_dynamics": -1.103254, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1010.0, "high": 1036.5, "low": 987.5, "close": 990.200012, "volume": 83176}, "trend_line": 1088.945076, "activity_lines": {"activity_5": 992.421012, "activity_10": 1020.329032, "activity_20": 1084.129323, "activity_30": 1095.748719}, "trend_signal": 0, "fair_value": 921.545113, "relative_strength": -19.575591, "rate_of_change": 0.09997946036020959, "market_dynamics": -1.130679, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 990.25, "high": 1010.25, "low": 976.150024, "close": 985.200012, "volume": 233344}, "trend_line": 1088.804675, "activity_lines": {"activity_5": 990.085514, "activity_10": 1007.718823, "activity_20": 1071.71199, "activity_30": 1089.055489}, "trend_signal": 0, "fair_value": 924.696202, "relative_strength": -20.20613, "rate_of_change": -0.012893304087990883, "market_dynamics": -1.036732, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 985.799988, "high": 992.650024, "low": 892.0, "close": 896.299988, "volume": 182303}, "trend_line": 1087.833628, "activity_lines": {"activity_5": 958.06912, "activity_10": 982.373014, "activity_20": 1051.092303, "activity_30": 1076.635832}, "trend_signal": 0, "fair_value": 927.236242, "relative_strength": -24.943181, "rate_of_change": -0.08918468319398047, "market_dynamics": -0.994594, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 897.0, "high": 925.0, "low": 871.450012, "close": 905.349976, "volume": 105942}, "trend_line": 1084.633545, "activity_lines": {"activity_5": 936.653325, "activity_10": 963.335328, "activity_20": 1032.060547, "activity_30": 1064.862693}, "trend_signal": 0, "fair_value": 929.794068, "relative_strength": -24.474448, "rate_of_change": -0.2941702589102326, "market_dynamics": -1.033405, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 916.0, "high": 950.0, "low": 859.5, "close": 911.150024, "volume": 853602}, "trend_line": 1083.651691, "activity_lines": {"activity_5": 921.776668, "activity_10": 949.416127, "activity_20": 1014.818012, "activity_30": 1053.670208}, "trend_signal": 0, "fair_value": 932.429301, "relative_strength": -24.653137, "rate_of_change": -0.09052403039958393, "market_dynamics": -0.973236, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 915.650024, "high": 949.0, "low": 874.400024, "close": 888.849976, "volume": 350022}, "trend_line": 1077.588153, "activity_lines": {"activity_5": 905.513326, "activity_10": 934.604817, "activity_20": 996.970287, "activity_30": 1041.102355}, "trend_signal": 0, "fair_value": 935.110049, "relative_strength": -27.034078, "rate_of_change": -0.5595467667664173, "market_dynamics": -1.046308, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 886.0, "high": 910.0, "low": 878.200012, "close": 881.599976, "volume": 174910}, "trend_line": 1072.155259, "activity_lines": {"activity_5": 893.589986, "activity_10": 921.297858, "activity_20": 979.9465, "activity_30": 1028.457957}, "trend_signal": 0, "fair_value": 937.73862, "relative_strength": -27.350512, "rate_of_change": -0.504171652674065, "market_dynamics": -1.082899, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 880.0, "high": 899.0, "low": 847.200012, "close": 879.549988, "volume": 355121}, "trend_line": 1065.998971, "activity_lines": {"activity_5": 887.889986, "activity_10": 909.488842, "activity_20": 964.415243, "activity_30": 1016.03181}, "trend_signal": 0, "fair_value": 940.305906, "relative_strength": -26.681258, "rate_of_change": -0.5741974353361732, "market_dynamics": -1.019769, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 883.049988, "high": 900.0, "low": 853.849976, "close": 863.25, "volume": 98455}, "trend_line": 1060.505001, "activity_lines": {"activity_5": 877.873324, "activity_10": 897.089083, "activity_20": 949.023451, "activity_30": 1002.951232}, "trend_signal": 0, "fair_value": 942.782324, "relative_strength": -26.701911, "rate_of_change": -0.5153822986194975, "market_dynamics": -1.10836, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 871.049988, "high": 897.0, "low": 840.299988, "close": 889.799988, "volume": 179089}, "trend_line": 1053.988881, "activity_lines": {"activity_5": 879.513322, "activity_10": 891.538173, "activity_20": 937.733054, "activity_30": 991.938005}, "trend_signal": 0, "fair_value": 945.539796, "relative_strength": -25.065928, "rate_of_change": -0.614435574924743, "market_dynamics": -1.034249, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 898.700012, "high": 898.700012, "low": 841.549988, "close": 842.299988, "volume": 140060}, "trend_line": 1041.833004, "activity_lines": {"activity_5": 866.743323, "activity_10": 879.388172, "activity_20": 923.418787, "activity_30": 978.280657}, "trend_signal": 0, "fair_value": 947.986762, "relative_strength": -28.860112, "rate_of_change": -1.1533211800552114, "market_dynamics": -0.962369, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 845.099976, "high": 845.549988, "low": 807.099976, "close": 825.549988, "volume": 135983}, "trend_line": 1034.661131, "activity_lines": {"activity_5": 851.493323, "activity_10": 866.881807, "activity_20": 909.238255, "activity_30": 964.326914}, "trend_signal": 0, "fair_value": 949.984904, "relative_strength": -29.811518, "rate_of_change": -0.6883898832600244, "market_dynamics": -0.949651, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 828.950012, "high": 833.900024, "low": 780.900024, "close": 785.0, "volume": 142574}, "trend_line": 1025.868935, "activity_lines": {"activity_5": 826.463326, "activity_10": 849.905446, "activity_20": 892.853878, "activity_30": 948.219744}, "trend_signal": 0, "fair_value": 951.793112, "relative_strength": -32.333371, "rate_of_change": -0.8497657577512789, "market_dynamics": -0.896423, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 789.599976, "high": 864.950012, "low": 748.049988, "close": 810.349976, "volume": 345611}, "trend_line": 1014.044423, "activity_lines": {"activity_5": 816.186654, "activity_10": 839.561807, "activity_20": 880.634959, "activity_30": 934.315295}, "trend_signal": 0, "fair_value": 953.780606, "relative_strength": -28.761889, "rate_of_change": -1.152633791372181, "market_dynamics": -0.874953, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 810.349976, "high": 864.950012, "low": 797.599976, "close": 814.650024, "volume": 161641}, "trend_line": 1000.19739, "activity_lines": {"activity_5": 810.869999, "activity_10": 831.727267, "activity_20": 870.342313, "activity_30": 921.451141}, "trend_signal": 0, "fair_value": 956.080104, "relative_strength": -27.121824, "rate_of_change": -1.3655252852763837, "market_dynamics": -0.820906, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 818.400024, "high": 972.0, "low": 815.0, "close": 906.549988, "volume": 321594}, "trend_line": 990.186495, "activity_lines": {"activity_5": 841.196663, "activity_10": 842.356358, "activity_20": 870.089828, "activity_30": 915.409373}, "trend_signal": 0, "fair_value": 958.858159, "relative_strength": -18.126148, "rate_of_change": -1.0008919339411597, "market_dynamics": -0.392638, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 901.0, "high": 938.200012, "low": 877.049988, "close": 898.5, "volume": 199298}, "trend_line": 978.935453, "activity_lines": {"activity_5": 864.556665, "activity_10": 851.199996, "activity_20": 869.725626, "activity_30": 909.494115}, "trend_signal": 0, "fair_value": 961.710359, "relative_strength": -18.779165, "rate_of_change": -1.1362548425789207, "market_dynamics": 0.046128, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 898.0, "high": 901.950012, "low": 826.0, "close": 829.599976, "volume": 106454}, "trend_line": 965.427543, "activity_lines": {"activity_5": 860.086658, "activity_10": 847.209083, "activity_20": 863.208977, "activity_30": 899.859568}, "trend_signal": 0, "fair_value": 964.052793, "relative_strength": -22.286894, "rate_of_change": -1.3798570639774383, "market_dynamics": 0.244799, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 829.599976, "high": 844.150024, "low": 760.599976, "close": 773.200012, "volume": 144966}, "trend_line": 951.416099, "activity_lines": {"activity_5": 833.843331, "activity_10": 833.871814, "activity_20": 852.180232, "activity_30": 887.457792}, "trend_signal": 0, "fair_value": 966.138532, "relative_strength": -26.851745, "rate_of_change": -1.4513201018131698, "market_dynamics": 0.355729, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 772.0, "high": 776.799988, "low": 720.0, "close": 736.950012, "volume": 182840}, "trend_line": 935.821525, "activity_lines": {"activity_5": 797.993335, "activity_10": 815.580908, "activity_20": 838.657377, "activity_30": 873.62127}, "trend_signal": 0, "fair_value": 968.024523, "relative_strength": -27.858141, "rate_of_change": -1.6390908264418678, "market_dynamics": 0.088982, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 736.950012, "high": 766.450012, "low": 683.950012, "close": 755.650024, "volume": 309362}, "trend_line": 920.830383, "activity_lines": {"activity_5": 773.556677, "activity_10": 803.469095, "activity_20": 828.176903, "activity_30": 861.997302}, "trend_signal": 0, "fair_value": 970.012965, "relative_strength": -26.154378, "rate_of_change": -1.601923187223116, "market_dynamics": -0.094044, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 752.099976, "high": 816.299988, "low": 727.849976, "close": 769.200012, "volume": 458112}, "trend_line": 907.345644, "activity_lines": {"activity_5": 763.696679, "activity_10": 795.39637, "activity_20": 820.103809, "activity_30": 852.214698}, "trend_signal": 0, "fair_value": 971.780706, "relative_strength": -25.325491, "rate_of_change": -1.4644107371943647, "market_dynamics": -0.070599, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 772.950012, "high": 965.849976, "low": 772.950012, "close": 873.0, "volume": 2845864}, "trend_line": 898.020746, "activity_lines": {"activity_5": 797.056677, "activity_10": 807.220915, "activity_20": 822.945, "activity_30": 849.99885}, "trend_signal": 0, "fair_value": 974.47578, "relative_strength": -14.199664, "rate_of_change": -1.027711772427924, "market_dynamics": 0.299538, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 878.599976, "high": 885.799988, "low": 815.0, "close": 838.75, "volume": 535729}, "trend_line": 888.35021, "activity_lines": {"activity_5": 816.106673, "activity_10": 811.218187, "activity_20": 822.635239, "activity_30": 846.174931}, "trend_signal": 0, "fair_value": 977.013702, "relative_strength": -17.467419, "rate_of_change": -1.0768722262904251, "market_dynamics": 0.591169, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 847.099976, "high": 910.799988, "low": 846.75, "close": 888.700012, "volume": 460394}, "trend_line": 881.804057, "activity_lines": {"activity_5": 847.436674, "activity_10": 823.780916, "activity_20": 827.399764, "activity_30": 846.197498}, "trend_signal": 0, "fair_value": 979.827155, "relative_strength": -10.907223, "rate_of_change": -0.7368887772312233, "market_dynamics": 0.898235, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 831.75, "high": 897.0, "low": 831.75, "close": 894.650024, "volume": 314179}, "trend_line": 876.82275, "activity_lines": {"activity_5": 870.633345, "activity_10": 836.079101, "activity_20": 832.837862, "activity_30": 847.026271}, "trend_signal": 0, "fair_value": 982.298654, "relative_strength": -7.288028, "rate_of_change": -0.5648995330036117, "market_dynamics": 1.151765, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.0, "high": 998.0, "low": 851.0, "close": 902.299988, "volume": 726840}, "trend_line": 874.083193, "activity_lines": {"activity_5": 887.113338, "activity_10": 849.984552, "activity_20": 838.976908, "activity_30": 848.669963}, "trend_signal": 0, "fair_value": 985.191368, "relative_strength": -1.1017, "rate_of_change": -0.31244136856622284, "market_dynamics": 1.204123, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 908.0, "high": 928.0, "low": 852.900024, "close": 888.150024, "volume": 330476}, "trend_line": 870.01956, "activity_lines": {"activity_5": 890.003345, "activity_10": 861.248192, "activity_20": 843.669768, "activity_30": 849.577501}, "trend_signal": 0, "fair_value": 988.101388, "relative_strength": -2.143594, "rate_of_change": -0.4649023150820491, "market_dynamics": 1.291741, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 885.0, "high": 928.400024, "low": 860.0, "close": 891.900024, "volume": 559630}, "trend_line": 867.268333, "activity_lines": {"activity_5": 893.133349, "activity_10": 872.129104, "activity_20": 848.678817, "activity_30": 850.989144}, "trend_signal": 0, "fair_value": 991.054767, "relative_strength": -0.199992, "rate_of_change": -0.3162258788756395, "market_dynamics": 1.288339, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 886.0, "high": 919.75, "low": 848.0, "close": 914.0, "volume": 348047}, "trend_line": 864.34, "activity_lines": {"activity_5": 900.086678, "activity_10": 884.87001, "activity_20": 855.656198, "activity_30": 854.00409}, "trend_signal": 0, "fair_value": 993.930308, "relative_strength": 3.067414, "rate_of_change": -0.33765016991574537, "market_dynamics": 1.20674, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 927.950012, "high": 1009.5, "low": 892.650024, "close": 1001.150024, "volume": 545301}, "trend_line": 864.705001, "activity_lines": {"activity_5": 934.403349, "activity_10": 910.237286, "activity_20": 870.818343, "activity_30": 862.830543}, "trend_signal": 0, "fair_value": 997.335996, "relative_strength": 6.795846, "rate_of_change": 0.04222886826943177, "market_dynamics": 1.237573, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 984.950012, "high": 1072.25, "low": 980.0, "close": 1042.050049, "volume": 501974}, "trend_line": 866.600002, "activity_lines": {"activity_5": 975.253361, "activity_10": 938.577293, "activity_20": 889.119299, "activity_30": 874.272159}, "trend_signal": 1, "fair_value": 1001.049791, "relative_strength": 9.923133, "rate_of_change": 0.21914999887921072, "market_dynamics": 1.321243, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1042.050049, "high": 1091.0, "low": 1031.099976, "close": 1055.099976, "volume": 476869}, "trend_line": 871.893335, "activity_lines": {"activity_5": 1011.136678, "activity_10": 964.329104, "activity_20": 907.632154, "activity_30": 886.433448}, "trend_signal": 1, "fair_value": 1004.72656, "relative_strength": 13.762088, "rate_of_change": 0.6108161767578626, "market_dynamics": 1.388813, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1103.900024, "low": 1059.300049, "close": 1088.949951, "volume": 255200}, "trend_line": 878.013334, "activity_lines": {"activity_5": 1047.173324, "activity_10": 992.924547, "activity_20": 928.082624, "activity_30": 900.4371}, "trend_signal": 1, "fair_value": 1008.612713, "relative_strength": 16.772203, "rate_of_change": 0.7019206082129309, "market_dynamics": 1.518969, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1094.0, "high": 1103.900024, "low": 1050.0, "close": 1075.099976, "volume": 262418}, "trend_line": 883.478333, "activity_lines": {"activity_5": 1065.456649, "activity_10": 1014.452723, "activity_20": 945.887383, "activity_30": 913.152368}, "trend_signal": 1, "fair_value": 1012.209585, "relative_strength": 14.390881, "rate_of_change": 0.6224277910567625, "market_dynamics": 1.495959, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.0, "high": 1103.900024, "low": 1043.0, "close": 1085.699951, "volume": 268971}, "trend_line": 890.039998, "activity_lines": {"activity_5": 1076.533301, "activity_10": 1034.519077, "activity_20": 963.461426, "activity_30": 926.198924}, "trend_signal": 1, "fair_value": 1016.134136, "relative_strength": 18.158988, "rate_of_change": 0.7427080840475969, "market_dynamics": 1.478899, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1113.900024, "low": 1021.0, "close": 1078.400024, "volume": 282735}, "trend_line": 896.6, "activity_lines": {"activity_5": 1079.539982, "activity_10": 1049.784537, "activity_20": 979.487142, "activity_30": 938.351183}, "trend_signal": 1, "fair_value": 1019.818362, "relative_strength": 17.22311, "rate_of_change": 0.7370457524089894, "market_dynamics": 1.440557, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 923.0, "close": 929.799988, "volume": 439972}, "trend_line": 898.275, "activity_lines": {"activity_5": 1030.589986, "activity_10": 1034.829989, "activity_20": 980.503808, "activity_30": 940.493118}, "trend_signal": 1, "fair_value": 1021.897843, "relative_strength": 2.276847, "rate_of_change": 0.18681686370733375, "market_dynamics": 1.140094, "expectation": {"probability": 57.9228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a55020ba-19a4-43b7-98d3-d809eb1dba4d/", "share_image": "https://sharemaestro.com/terminal/a55020ba-19a4-43b7-98d3-d809eb1dba4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}