{"ticker": {"uuid": "a554f200-d7be-4fc3-bdcf-8d1554c099db", "symbol": "K1BF34", "name": "KB Financial Group Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K1BF34 fell 2.84%, moving from 131.61 to 127.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.43 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.87"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.5, "high": 133.0, "low": 127.870003, "close": 127.870003, "volume": 29}, "trend_line": 126.554979, "activity_lines": {"activity_5": 131.072883, "activity_10": 132.735278, "activity_20": 133.429456, "activity_30": 130.892436}, "trend_signal": 1, "fair_value": 84.256043, "relative_strength": -1.426566, "rate_of_change": 0.543035763184807, "market_dynamics": -0.871241, "expectation": {"probability": 41.455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.209301, "high": 46.209301, "low": 46.209301, "close": 46.209301, "volume": 0}, "trend_line": 46.762038, "activity_lines": {"activity_5": 46.209301, "activity_10": 46.209301, "activity_20": 46.339817, "activity_30": 46.78151}, "trend_signal": 0, "fair_value": 47.571377, "relative_strength": -3.957518, "rate_of_change": 0.5070246641355654, "market_dynamics": -0.185374, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.875043, "high": 45.875043, "low": 41.376072, "close": 41.376072, "volume": 883}, "trend_line": 46.708422, "activity_lines": {"activity_5": 44.598225, "activity_10": 45.330532, "activity_20": 45.786588, "activity_30": 46.434028}, "trend_signal": 0, "fair_value": 47.526807, "relative_strength": -14.858984, "rate_of_change": -0.11465710711752579, "market_dynamics": -0.332679, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.376072, "high": 41.376072, "low": 41.376072, "close": 41.376072, "volume": 0}, "trend_line": 46.649576, "activity_lines": {"activity_5": 43.309364, "activity_10": 44.53964, "activity_20": 45.291447, "activity_30": 46.090006}, "trend_signal": 0, "fair_value": 47.482873, "relative_strength": -14.585513, "rate_of_change": -0.12598584469412286, "market_dynamics": -0.6661, "expectation": {"probability": 34.3031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.376072, "high": 41.816826, "low": 41.376072, "close": 41.816826, "volume": 0}, "trend_line": 46.561846, "activity_lines": {"activity_5": 42.489636, "activity_10": 43.916762, "activity_20": 44.89637, "activity_30": 45.778215}, "trend_signal": 0, "fair_value": 47.442688, "relative_strength": -12.596518, "rate_of_change": -0.1880617307218409, "market_dynamics": -0.959987, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.816826, "high": 41.816826, "low": 39.771634, "close": 40.100323, "volume": 2}, "trend_line": 46.371578, "activity_lines": {"activity_5": 41.390572, "activity_10": 43.061656, "activity_20": 44.393804, "activity_30": 45.361343}, "trend_signal": 0, "fair_value": 47.390981, "relative_strength": -16.300865, "rate_of_change": -0.40863500128410546, "market_dynamics": -1.250737, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.100323, "high": 40.100323, "low": 40.100323, "close": 40.100323, "volume": 0}, "trend_line": 46.18131, "activity_lines": {"activity_5": 40.698773, "activity_10": 42.317622, "activity_20": 43.91828, "activity_30": 44.956746}, "trend_signal": 0, "fair_value": 47.339998, "relative_strength": -15.134548, "rate_of_change": -0.4103116784164561, "market_dynamics": -1.269797, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.100323, "high": 40.100323, "low": 40.100323, "close": 40.100323, "volume": 0}, "trend_line": 45.991043, "activity_lines": {"activity_5": 40.41424, "activity_10": 41.68466, "activity_20": 43.469797, "activity_30": 44.564424}, "trend_signal": 0, "fair_value": 47.289722, "relative_strength": -16.5976, "rate_of_change": -0.41200000606307124, "market_dynamics": -1.246959, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.100323, "high": 40.100323, "low": 40.100323, "close": 40.100323, "volume": 0}, "trend_line": 45.778484, "activity_lines": {"activity_5": 40.214757, "activity_10": 41.162771, "activity_20": 43.048356, "activity_30": 44.184378}, "trend_signal": 0, "fair_value": 47.24014, "relative_strength": -16.336819, "rate_of_change": -0.46217477607541724, "market_dynamics": -1.239843, "expectation": {"probability": 33.2509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.100323, "high": 40.100323, "low": 40.100323, "close": 40.100323, "volume": 0}, "trend_line": 45.594267, "activity_lines": {"activity_5": 40.100323, "activity_10": 40.751954, "activity_20": 42.653955, "activity_30": 43.818045}, "trend_signal": 0, "fair_value": 47.191237, "relative_strength": -15.603703, "rate_of_change": -0.40240956865237554, "market_dynamics": -1.217666, "expectation": {"probability": 32.6258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.100323, "high": 40.100323, "low": 40.100323, "close": 40.100323, "volume": 0}, "trend_line": 45.41005, "activity_lines": {"activity_5": 40.100323, "activity_10": 40.452209, "activity_20": 42.286596, "activity_30": 43.463597}, "trend_signal": 0, "fair_value": 47.143, "relative_strength": -14.370622, "rate_of_change": -0.4040354459476316, "market_dynamics": -1.196388, "expectation": {"probability": 32.0238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.100323, "high": 40.100323, "low": 40.100323, "close": 40.100323, "volume": 0}, "trend_line": 44.965688, "activity_lines": {"activity_5": 40.100323, "activity_10": 40.263537, "activity_20": 41.946278, "activity_30": 43.121034}, "trend_signal": 0, "fair_value": 47.095414, "relative_strength": -12.21156, "rate_of_change": -0.9785543068109331, "market_dynamics": -1.17734, "expectation": {"probability": 31.4436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.100323, "high": 40.100323, "low": 40.100323, "close": 40.100323, "volume": 0}, "trend_line": 44.516552, "activity_lines": {"activity_5": 40.100323, "activity_10": 40.185937, "activity_20": 41.635051, "activity_30": 42.807139}, "trend_signal": 0, "fair_value": 47.048467, "relative_strength": -12.353883, "rate_of_change": -0.9988416056260562, "market_dynamics": -1.154926, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.100323, "high": 40.100323, "low": 40.100323, "close": 40.100323, "volume": 0}, "trend_line": 44.067417, "activity_lines": {"activity_5": 40.100323, "activity_10": 40.131532, "activity_20": 41.352913, "activity_30": 42.522221}, "trend_signal": 0, "fair_value": 47.002146, "relative_strength": -13.656137, "rate_of_change": -1.0089168631029608, "market_dynamics": -1.079567, "expectation": {"probability": 30.344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.852425, "high": 46.153728, "low": 45.852425, "close": 45.852425, "volume": 401}, "trend_line": 43.810018, "activity_lines": {"activity_5": 42.01769, "activity_10": 41.14616, "activity_20": 41.647686, "activity_30": 42.637383}, "trend_signal": 0, "fair_value": 46.994532, "relative_strength": 0.714363, "rate_of_change": -0.5841027623652175, "market_dynamics": -0.496964, "expectation": {"probability": 28.3666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.852425, "high": 45.852425, "low": 45.852425, "close": 45.852425, "volume": 0}, "trend_line": 43.812466, "activity_lines": {"activity_5": 43.551584, "activity_10": 42.087413, "activity_20": 41.944158, "activity_30": 42.769151}, "trend_signal": 0, "fair_value": 46.987018, "relative_strength": -2.322673, "rate_of_change": 0.005587763054562351, "market_dynamics": 0.040717, "expectation": {"probability": 29.7023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.852425, "high": 45.852425, "low": 45.852425, "close": 45.852425, "volume": 0}, "trend_line": 43.814914, "activity_lines": {"activity_5": 44.702005, "activity_10": 42.924082, "activity_20": 42.242329, "activity_30": 42.900761}, "trend_signal": 0, "fair_value": 46.979603, "relative_strength": -0.208608, "rate_of_change": 0.005587450841048563, "market_dynamics": 0.579507, "expectation": {"probability": 29.4044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.852425, "high": 46.170094, "low": 45.852425, "close": 46.170094, "volume": 0}, "trend_line": 43.827951, "activity_lines": {"activity_5": 45.574841, "activity_10": 43.713926, "activity_20": 42.572454, "activity_30": 43.052709}, "trend_signal": 0, "fair_value": 46.974346, "relative_strength": -0.3051, "rate_of_change": 0.029754708636417906, "market_dynamics": 1.058553, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.170094, "high": 49.369457, "low": 45.848319, "close": 49.369457, "volume": 2}, "trend_line": 43.947633, "activity_lines": {"activity_5": 47.109481, "activity_10": 44.975112, "activity_20": 43.207467, "activity_30": 43.410225}, "trend_signal": 0, "fair_value": 46.989798, "relative_strength": 8.172148, "rate_of_change": 0.27307231405822396, "market_dynamics": 1.068146, "expectation": {"probability": 35.0565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.369457, "high": 49.369457, "low": 49.369457, "close": 49.369457, "volume": 0}, "trend_line": 44.067315, "activity_lines": {"activity_5": 48.026178, "activity_10": 46.067769, "activity_20": 43.827431, "activity_30": 43.76002}, "trend_signal": 0, "fair_value": 47.005053, "relative_strength": 6.148488, "rate_of_change": 0.2723286598848165, "market_dynamics": 1.032549, "expectation": {"probability": 30.5462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.369457, "high": 49.369457, "low": 49.369457, "close": 49.369457, "volume": 0}, "trend_line": 44.186998, "activity_lines": {"activity_5": 48.708406, "activity_10": 46.991897, "activity_20": 44.432347, "activity_30": 44.102094}, "trend_signal": 0, "fair_value": 47.065311, "relative_strength": 7.956218, "rate_of_change": 0.2715913143335417, "market_dynamics": 0.970946, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.369457, "high": 49.369457, "low": 49.369457, "close": 49.369457, "volume": 0}, "trend_line": 44.292336, "activity_lines": {"activity_5": 49.156166, "activity_10": 47.747494, "activity_20": 45.022215, "activity_30": 44.436446}, "trend_signal": 1, "fair_value": 47.120493, "relative_strength": 7.263485, "rate_of_change": 0.23839139287080818, "market_dynamics": 0.901136, "expectation": {"probability": 26.7794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.369457, "high": 49.369457, "low": 49.369457, "close": 49.369457, "volume": 0}, "trend_line": 44.397675, "activity_lines": {"activity_5": 49.369457, "activity_10": 48.334562, "activity_20": 45.597034, "activity_30": 44.764002}, "trend_signal": 1, "fair_value": 47.175676, "relative_strength": 2.33928, "rate_of_change": 0.2378266976029459, "market_dynamics": 0.774202, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.369457, "high": 49.369457, "low": 45.324284, "close": 45.324284, "volume": 2}, "trend_line": 44.368174, "activity_lines": {"activity_5": 48.021066, "activity_10": 48.017614, "activity_20": 45.748535, "activity_30": 44.823783}, "trend_signal": 1, "fair_value": 47.182685, "relative_strength": -8.091764, "rate_of_change": -0.06644717319092999, "market_dynamics": 0.6784, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.324284, "high": 45.324284, "low": 45.324284, "close": 45.324284, "volume": 0}, "trend_line": 44.338674, "activity_lines": {"activity_5": 46.942353, "activity_10": 47.605685, "activity_20": 45.881235, "activity_30": 44.885468}, "trend_signal": 1, "fair_value": 47.195069, "relative_strength": -11.209212, "rate_of_change": -0.06648910094881491, "market_dynamics": 0.564908, "expectation": {"probability": 28.7186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.324284, "high": 45.324284, "low": 45.324284, "close": 45.324284, "volume": 0}, "trend_line": 44.309173, "activity_lines": {"activity_5": 46.133319, "activity_10": 47.203358, "activity_20": 45.997233, "activity_30": 44.949056}, "trend_signal": 1, "fair_value": 47.207452, "relative_strength": -11.403234, "rate_of_change": -0.06653559373470715, "market_dynamics": 0.433257, "expectation": {"probability": 28.2457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.324284, "high": 45.324284, "low": 45.324284, "close": 45.324284, "volume": 0}, "trend_line": 44.279672, "activity_lines": {"activity_5": 45.593962, "activity_10": 46.810634, "activity_20": 46.088355, "activity_30": 45.014547}, "trend_signal": 1, "fair_value": 47.219836, "relative_strength": -12.99656, "rate_of_change": -0.06657989306187982, "market_dynamics": 0.279534, "expectation": {"probability": 27.7019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.324284, "high": 45.324284, "low": 45.324284, "close": 45.324284, "volume": 0}, "trend_line": 44.250172, "activity_lines": {"activity_5": 45.324284, "activity_10": 46.427513, "activity_20": 46.154601, "activity_30": 45.081941}, "trend_signal": 1, "fair_value": 47.232219, "relative_strength": -12.019779, "rate_of_change": -0.06662199304457077, "market_dynamics": 0.138036, "expectation": {"probability": 27.1785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.324284, "high": 45.737988, "low": 45.324284, "close": 45.737988, "volume": 2}, "trend_line": 44.234461, "activity_lines": {"activity_5": 45.462185, "activity_10": 46.134989, "activity_20": 46.235371, "activity_30": 45.177929}, "trend_signal": 1, "fair_value": 47.253723, "relative_strength": -12.943639, "rate_of_change": -0.035504946737825185, "market_dynamics": -0.016433, "expectation": {"probability": 28.8685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.737988, "high": 45.737988, "low": 45.737988, "close": 45.737988, "volume": 0}, "trend_line": 44.218751, "activity_lines": {"activity_5": 45.572506, "activity_10": 45.908492, "activity_20": 46.289295, "activity_30": 45.274931}, "trend_signal": 1, "fair_value": 47.275227, "relative_strength": -14.321526, "rate_of_change": -0.03551529654674816, "market_dynamics": -0.153456, "expectation": {"probability": 25.5775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.737988, "high": 45.737988, "low": 45.737988, "close": 45.737988, "volume": 0}, "trend_line": 44.203041, "activity_lines": {"activity_5": 45.655247, "activity_10": 45.748021, "activity_20": 46.316374, "activity_30": 45.372946}, "trend_signal": 1, "fair_value": 47.300254, "relative_strength": -14.904034, "rate_of_change": -0.0355279143908849, "market_dynamics": -0.257059, "expectation": {"probability": 25.2082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.737988, "high": 45.737988, "low": 45.737988, "close": 45.737988, "volume": 0}, "trend_line": 44.18733, "activity_lines": {"activity_5": 45.710408, "activity_10": 45.653577, "activity_20": 46.316606, "activity_30": 45.471975}, "trend_signal": 1, "fair_value": 47.29735, "relative_strength": -13.207214, "rate_of_change": -0.035542803491723646, "market_dynamics": -0.325725, "expectation": {"probability": 24.7817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.737988, "high": 45.737988, "low": 43.623474, "close": 43.623474, "volume": 2}, "trend_line": 44.262244, "activity_lines": {"activity_5": 45.03315, "activity_10": 45.240703, "activity_20": 46.08861, "activity_30": 45.435597}, "trend_signal": 1, "fair_value": 47.293794, "relative_strength": -16.249588, "rate_of_change": 0.16953728591431005, "market_dynamics": -0.463948, "expectation": {"probability": 26.0582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.623474, "high": 43.623474, "low": 43.623474, "close": 43.623474, "volume": 0}, "trend_line": 44.337157, "activity_lines": {"activity_5": 44.46928, "activity_10": 44.932301, "activity_20": 45.843836, "activity_30": 45.394386}, "trend_signal": 1, "fair_value": 47.305007, "relative_strength": -13.489478, "rate_of_change": 0.16924808421370394, "market_dynamics": -0.595494, "expectation": {"probability": 24.673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.623474, "high": 43.623474, "low": 43.623474, "close": 43.623474, "volume": 0}, "trend_line": 44.397379, "activity_lines": {"activity_5": 44.046377, "activity_10": 44.654823, "activity_20": 45.582286, "activity_30": 45.348342}, "trend_signal": 0, "fair_value": 47.316219, "relative_strength": -13.803483, "rate_of_change": 0.13582738288790847, "market_dynamics": -0.725805, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.887188, "high": 46.887188, "low": 46.887188, "close": 46.887188, "volume": 1}, "trend_line": 44.623607, "activity_lines": {"activity_5": 44.852346, "activity_10": 45.001671, "activity_20": 45.64218, "activity_30": 45.508975}, "trend_signal": 1, "fair_value": 47.348353, "relative_strength": -5.474607, "rate_of_change": 0.5095526021930236, "market_dynamics": -0.645877, "expectation": {"probability": 27.313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.887188, "high": 57.809147, "low": 46.887188, "close": 57.809147, "volume": 62}, "trend_line": 45.213901, "activity_lines": {"activity_5": 49.222355, "activity_10": 47.305913, "activity_20": 46.737334, "activity_30": 46.359655}, "trend_signal": 1, "fair_value": 47.43568, "relative_strength": 16.026692, "rate_of_change": 1.3228289680840908, "market_dynamics": -0.152635, "expectation": {"probability": 23.9778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.809147, "high": 57.809147, "low": 56.273811, "close": 56.47607, "volume": 2}, "trend_line": 45.75976, "activity_lines": {"activity_5": 52.343262, "activity_10": 49.140781, "activity_20": 47.64859, "activity_30": 47.086247}, "trend_signal": 1, "fair_value": 47.517259, "relative_strength": 12.623954, "rate_of_change": 1.2072813624287808, "market_dynamics": 0.375588, "expectation": {"probability": 24.5687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.47607, "high": 56.47607, "low": 56.47607, "close": 56.47607, "volume": 0}, "trend_line": 46.305618, "activity_lines": {"activity_5": 54.607328, "activity_10": 50.772888, "activity_20": 48.510771, "activity_30": 47.777622}, "trend_signal": 1, "fair_value": 47.598993, "relative_strength": 11.998846, "rate_of_change": 1.1928777598483966, "market_dynamics": 0.893265, "expectation": {"probability": 23.8859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.152207, "high": 55.274426, "low": 53.322685, "close": 55.274426, "volume": 15}, "trend_line": 46.811421, "activity_lines": {"activity_5": 55.614007, "activity_10": 51.991277, "activity_20": 49.224668, "activity_30": 48.356254}, "trend_signal": 1, "fair_value": 47.646027, "relative_strength": 9.888414, "rate_of_change": 1.0923145437773885, "market_dynamics": 1.205796, "expectation": {"probability": 23.7175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.274426, "high": 55.274426, "low": 55.274426, "close": 55.274426, "volume": 1}, "trend_line": 47.317225, "activity_lines": {"activity_5": 55.843955, "activity_10": 53.036277, "activity_20": 49.910446, "activity_30": 48.902255}, "trend_signal": 1, "fair_value": 47.675701, "relative_strength": 11.749857, "rate_of_change": 1.080514090781388, "market_dynamics": 1.149009, "expectation": {"probability": 23.1034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.274426, "high": 67.935629, "low": 55.274426, "close": 67.832527, "volume": 22516}, "trend_line": 48.241632, "activity_lines": {"activity_5": 59.700788, "activity_10": 56.191177, "activity_20": 51.764115, "activity_30": 50.225823}, "trend_signal": 1, "fair_value": 47.799608, "relative_strength": 36.911116, "rate_of_change": 1.9536373910346647, "market_dynamics": 1.198869, "expectation": {"probability": 25.7934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.583321, "high": 65.583321, "low": 64.674271, "close": 64.88044, "volume": 21902}, "trend_line": 49.067636, "activity_lines": {"activity_5": 61.905367, "activity_10": 58.407616, "activity_20": 53.248714, "activity_30": 51.299294}, "trend_signal": 1, "fair_value": 47.904591, "relative_strength": 30.354, "rate_of_change": 1.7122223394100708, "market_dynamics": 1.236484, "expectation": {"probability": 24.1162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.88044, "high": 64.88044, "low": 60.747509, "close": 60.747509, "volume": 1}, "trend_line": 49.755875, "activity_lines": {"activity_5": 62.172011, "activity_10": 59.486122, "activity_20": 54.265838, "activity_30": 52.052834}, "trend_signal": 1, "fair_value": 47.983082, "relative_strength": 20.899888, "rate_of_change": 1.4026332958041894, "market_dynamics": 1.134554, "expectation": {"probability": 23.7267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.747509, "high": 60.747509, "low": 60.747509, "close": 60.747509, "volume": 0}, "trend_line": 50.252378, "activity_lines": {"activity_5": 62.153892, "activity_10": 60.253283, "activity_20": 55.209519, "activity_30": 52.761972}, "trend_signal": 1, "fair_value": 48.061572, "relative_strength": 22.025642, "rate_of_change": 0.9978781400186351, "market_dynamics": 1.079346, "expectation": {"probability": 23.4181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.747509, "high": 60.747509, "low": 58.423325, "close": 58.423325, "volume": 2}, "trend_line": 50.671408, "activity_lines": {"activity_5": 60.996173, "activity_10": 60.286518, "activity_20": 55.858404, "activity_30": 53.28913}, "trend_signal": 1, "fair_value": 48.125163, "relative_strength": 17.980008, "rate_of_change": 0.8338510866092732, "market_dynamics": 0.83038, "expectation": {"probability": 22.8469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.423325, "high": 58.423325, "low": 58.423325, "close": 58.423325, "volume": 0}, "trend_line": 51.090438, "activity_lines": {"activity_5": 59.628527, "activity_10": 60.110005, "activity_20": 56.444913, "activity_30": 53.789253}, "trend_signal": 1, "fair_value": 48.188755, "relative_strength": 18.614878, "rate_of_change": 0.8269555091107778, "market_dynamics": 0.579973, "expectation": {"probability": 22.7177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.423325, "high": 58.423325, "low": 58.423325, "close": 58.423325, "volume": 0}, "trend_line": 51.498879, "activity_lines": {"activity_5": 58.888162, "activity_10": 59.922325, "activity_20": 56.969046, "activity_30": 54.262343}, "trend_signal": 1, "fair_value": 48.252347, "relative_strength": 17.190232, "rate_of_change": 0.7994470511292219, "market_dynamics": 0.432597, "expectation": {"probability": 22.412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.423325, "high": 58.938457, "low": 57.756664, "close": 57.756664, "volume": 1}, "trend_line": 51.778452, "activity_lines": {"activity_5": 58.35605, "activity_10": 59.57803, "activity_20": 57.367311, "activity_30": 54.666071}, "trend_signal": 1, "fair_value": 48.311665, "relative_strength": 14.009818, "rate_of_change": 0.5428720108645455, "market_dynamics": 0.241959, "expectation": {"probability": 21.7664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.756664, "high": 77.402824, "low": 57.756664, "close": 77.402824, "volume": 20}, "trend_line": 52.712898, "activity_lines": {"activity_5": 64.572048, "activity_10": 62.78248, "activity_20": 59.579407, "activity_30": 56.319256}, "trend_signal": 1, "fair_value": 48.458211, "relative_strength": 52.535503, "rate_of_change": 1.8047005345003384, "market_dynamics": 0.375525, "expectation": {"probability": 24.1113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.402824, "high": 77.402824, "low": 71.021126, "close": 71.021126, "volume": 1003}, "trend_line": 53.43462, "activity_lines": {"activity_5": 67.55046, "activity_10": 64.424287, "activity_20": 61.032937, "activity_30": 57.500432}, "trend_signal": 1, "fair_value": 48.560791, "relative_strength": 38.440743, "rate_of_change": 1.3691563685229367, "market_dynamics": 0.467913, "expectation": {"probability": 21.8872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.021126, "high": 71.021126, "low": 71.021126, "close": 71.021126, "volume": 0}, "trend_line": 54.156343, "activity_lines": {"activity_5": 69.689017, "activity_10": 65.779791, "activity_20": 62.366071, "activity_30": 58.635046}, "trend_signal": 1, "fair_value": 48.665288, "relative_strength": 41.670191, "rate_of_change": 1.3506655423019704, "market_dynamics": 0.593573, "expectation": {"probability": 21.2531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.236412, "high": 70.236412, "low": 70.236412, "close": 70.236412, "volume": 10}, "trend_line": 54.851908, "activity_lines": {"activity_5": 70.72615, "activity_10": 66.934644, "activity_20": 63.504075, "activity_30": 59.672469}, "trend_signal": 1, "fair_value": 48.764756, "relative_strength": 41.526943, "rate_of_change": 1.2843647880729354, "market_dynamics": 0.763735, "expectation": {"probability": 21.7657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.236412, "high": 71.011673, "low": 70.236412, "close": 71.011673, "volume": 1550}, "trend_line": 55.708154, "activity_lines": {"activity_5": 71.234164, "activity_10": 68.133073, "activity_20": 64.589185, "activity_30": 60.715035}, "trend_signal": 1, "fair_value": 48.869193, "relative_strength": 43.356264, "rate_of_change": 1.5610140671861383, "market_dynamics": 0.674926, "expectation": {"probability": 24.1203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.011673, "high": 71.011673, "low": 71.011673, "close": 71.011673, "volume": 0}, "trend_line": 56.5644, "activity_lines": {"activity_5": 70.858511, "activity_10": 69.144881, "activity_20": 65.543875, "activity_30": 61.702359}, "trend_signal": 1, "fair_value": 48.97363, "relative_strength": 43.03684, "rate_of_change": 1.5370209538804656, "market_dynamics": 0.60672, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.011673, "high": 71.3993, "low": 71.011673, "close": 71.3993, "volume": 11}, "trend_line": 57.433568, "activity_lines": {"activity_5": 71.038144, "activity_10": 70.040545, "activity_20": 66.405062, "activity_30": 62.659449}, "trend_signal": 1, "fair_value": 49.110711, "relative_strength": 40.263007, "rate_of_change": 1.536598991591888, "market_dynamics": 0.493965, "expectation": {"probability": 25.253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.3993, "high": 77.230385, "low": 71.3993, "close": 75.11631, "volume": 3833}, "trend_line": 58.426635, "activity_lines": {"activity_5": 72.431568, "activity_10": 71.376102, "activity_20": 67.503525, "activity_30": 63.800271}, "trend_signal": 1, "fair_value": 49.268096, "relative_strength": 42.858068, "rate_of_change": 1.729070706524791, "market_dynamics": 0.599797, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.11631, "high": 82.639377, "low": 75.11631, "close": 82.610809, "volume": 138}, "trend_line": 59.669519, "activity_lines": {"activity_5": 76.050147, "activity_10": 73.770787, "activity_20": 69.233335, "activity_30": 65.36054}, "trend_signal": 1, "fair_value": 49.474469, "relative_strength": 51.991435, "rate_of_change": 2.127255831180426, "market_dynamics": 0.764704, "expectation": {"probability": 26.9386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.610809, "high": 82.610809, "low": 79.382553, "close": 80.611015, "volume": 20}, "trend_line": 60.831954, "activity_lines": {"activity_5": 78.177168, "activity_10": 75.3621, "activity_20": 70.648237, "activity_30": 66.711605}, "trend_signal": 1, "fair_value": 49.668023, "relative_strength": 43.461127, "rate_of_change": 1.9481219548627533, "market_dynamics": 0.953405, "expectation": {"probability": 25.9421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.611015, "high": 80.611015, "low": 76.573311, "close": 79.230179, "volume": 74}, "trend_line": 61.94836, "activity_lines": {"activity_5": 79.203953, "activity_10": 76.286819, "activity_20": 71.816703, "activity_30": 67.898587}, "trend_signal": 1, "fair_value": 49.868175, "relative_strength": 40.636752, "rate_of_change": 1.8352295571501742, "market_dynamics": 1.182805, "expectation": {"probability": 26.0131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.230179, "high": 86.781807, "low": 79.230179, "close": 86.781807, "volume": 140}, "trend_line": 63.316487, "activity_lines": {"activity_5": 82.200048, "activity_10": 78.551336, "activity_20": 73.590297, "activity_30": 69.500745}, "trend_signal": 1, "fair_value": 50.123146, "relative_strength": 51.894732, "rate_of_change": 2.208495914984676, "market_dynamics": 1.255789, "expectation": {"probability": 27.7179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.115112, "high": 88.238825, "low": 82.182281, "close": 82.182281, "volume": 486}, "trend_line": 64.531297, "activity_lines": {"activity_5": 82.637467, "activity_10": 79.693018, "activity_20": 74.775805, "activity_30": 70.717893}, "trend_signal": 1, "fair_value": 50.334128, "relative_strength": 43.757889, "rate_of_change": 1.9186313984855048, "market_dynamics": 1.208732, "expectation": {"probability": 26.2146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.182281, "high": 82.182281, "low": 78.087449, "close": 79.039734, "volume": 151}, "trend_line": 65.711839, "activity_lines": {"activity_5": 81.556306, "activity_10": 80.060398, "activity_20": 75.593691, "activity_30": 71.653921}, "trend_signal": 1, "fair_value": 50.524967, "relative_strength": 31.740322, "rate_of_change": 1.8294099993062325, "market_dynamics": 1.081413, "expectation": {"probability": 25.8557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.525497, "high": 81.677559, "low": 78.525497, "close": 81.077629, "volume": 524}, "trend_line": 66.960311, "activity_lines": {"activity_5": 81.392514, "activity_10": 80.638243, "activity_20": 76.538237, "activity_30": 72.645262}, "trend_signal": 1, "fair_value": 50.728869, "relative_strength": 30.362451, "rate_of_change": 1.8999194346090462, "market_dynamics": 0.873202, "expectation": {"probability": 28.0569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.077629, "high": 87.505562, "low": 81.077629, "close": 86.715141, "volume": 12}, "trend_line": 68.3967, "activity_lines": {"activity_5": 83.076786, "activity_10": 82.058074, "activity_20": 77.922879, "activity_30": 73.919767}, "trend_signal": 1, "fair_value": 50.967384, "relative_strength": 36.072344, "rate_of_change": 2.1451348993883723, "market_dynamics": 0.786498, "expectation": {"probability": 29.1372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.715141, "high": 87.59127, "low": 86.715141, "close": 87.59127, "volume": 46}, "trend_line": 69.753502, "activity_lines": {"activity_5": 84.554103, "activity_10": 83.351683, "activity_20": 79.267306, "activity_30": 75.158127}, "trend_signal": 1, "fair_value": 51.221711, "relative_strength": 35.363584, "rate_of_change": 1.9837243609706345, "market_dynamics": 0.757987, "expectation": {"probability": 30.158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.59127, "high": 87.59127, "low": 82.106102, "close": 82.106102, "volume": 316}, "trend_line": 70.563401, "activity_lines": {"activity_5": 84.149067, "activity_10": 83.353589, "activity_20": 79.950441, "activity_30": 75.955069}, "trend_signal": 1, "fair_value": 51.432731, "relative_strength": 27.144996, "rate_of_change": 1.1610872239790935, "market_dynamics": 0.601929, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.220264, "high": 83.391676, "low": 77.47799, "close": 80.982399, "volume": 86}, "trend_line": 71.380279, "activity_lines": {"activity_5": 83.374542, "activity_10": 83.024098, "activity_20": 80.413782, "activity_30": 76.627262}, "trend_signal": 1, "fair_value": 51.647636, "relative_strength": 24.051333, "rate_of_change": 1.157651117184676, "market_dynamics": 0.420524, "expectation": {"probability": 28.1511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.982399, "high": 82.344162, "low": 80.372925, "close": 82.344162, "volume": 178}, "trend_line": 72.242548, "activity_lines": {"activity_5": 82.924426, "activity_10": 82.971809, "activity_20": 80.899391, "activity_30": 77.334609}, "trend_signal": 1, "fair_value": 51.869326, "relative_strength": 28.619945, "rate_of_change": 1.2079933170336834, "market_dynamics": 0.074063, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.762979, "high": 84.762979, "low": 81.163345, "close": 83.650597, "volume": 751}, "trend_line": 73.188421, "activity_lines": {"activity_5": 82.825354, "activity_10": 83.125541, "activity_20": 81.392338, "activity_30": 78.070613}, "trend_signal": 1, "fair_value": 52.071854, "relative_strength": 27.843066, "rate_of_change": 1.3093018258436924, "market_dynamics": -0.250362, "expectation": {"probability": 28.3662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.650597, "high": 83.650597, "low": 83.650597, "close": 83.650597, "volume": 2}, "trend_line": 74.134293, "activity_lines": {"activity_5": 82.930584, "activity_10": 83.198902, "activity_20": 81.855534, "activity_30": 78.745592}, "trend_signal": 1, "fair_value": 52.274015, "relative_strength": 27.744857, "rate_of_change": 1.2923792958998175, "market_dynamics": -0.441129, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.254875, "high": 84.254875, "low": 84.254875, "close": 84.254875, "volume": 10}, "trend_line": 74.681705, "activity_lines": {"activity_5": 83.499952, "activity_10": 83.439062, "activity_20": 82.31614, "activity_30": 79.398533}, "trend_signal": 1, "fair_value": 52.478945, "relative_strength": 29.339738, "rate_of_change": 0.7384059088551559, "market_dynamics": -0.54804, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.254875, "high": 84.254875, "low": 84.254875, "close": 84.254875, "volume": 1}, "trend_line": 75.327519, "activity_lines": {"activity_5": 83.926068, "activity_10": 83.64154, "activity_20": 82.713729, "activity_30": 80.016156}, "trend_signal": 1, "fair_value": 52.64709, "relative_strength": 27.810498, "rate_of_change": 0.8647552971641468, "market_dynamics": -0.632553, "expectation": {"probability": 26.3562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.391417, "high": 99.016747, "low": 87.391417, "close": 98.652252, "volume": 25}, "trend_line": 76.591011, "activity_lines": {"activity_5": 88.933145, "activity_10": 86.366901, "activity_20": 84.415741, "activity_30": 81.520978}, "trend_signal": 1, "fair_value": 52.920086, "relative_strength": 48.518298, "rate_of_change": 1.677331228710718, "market_dynamics": -0.428531, "expectation": {"probability": 27.4438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.537346, "high": 94.537346, "low": 92.84919, "close": 92.84919, "volume": 113}, "trend_line": 77.661067, "activity_lines": {"activity_5": 90.918662, "activity_10": 87.717621, "activity_20": 85.433459, "activity_30": 82.569893}, "trend_signal": 1, "fair_value": 53.180896, "relative_strength": 40.098418, "rate_of_change": 1.3971038977407, "market_dynamics": -0.240941, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.84919, "high": 92.84919, "low": 92.561424, "close": 92.561424, "volume": 15}, "trend_line": 78.799003, "activity_lines": {"activity_5": 92.195017, "activity_10": 88.904493, "activity_20": 86.319783, "activity_30": 83.531206}, "trend_signal": 1, "fair_value": 53.432768, "relative_strength": 38.1923, "rate_of_change": 1.465259291376973, "market_dynamics": 0.027469, "expectation": {"probability": 29.3677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.561424, "high": 92.561424, "low": 90.902031, "close": 90.902031, "volume": 62}, "trend_line": 79.881627, "activity_lines": {"activity_5": 92.324187, "activity_10": 89.69929, "activity_20": 86.947297, "activity_30": 84.312047}, "trend_signal": 1, "fair_value": 53.675158, "relative_strength": 34.038765, "rate_of_change": 1.3739057079186594, "market_dynamics": 0.263991, "expectation": {"probability": 29.2019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.902031, "high": 96.494087, "low": 90.902031, "close": 96.494087, "volume": 105}, "trend_line": 81.150652, "activity_lines": {"activity_5": 93.874231, "activity_10": 91.350898, "activity_20": 88.032218, "activity_30": 85.383818}, "trend_signal": 1, "fair_value": 53.94094, "relative_strength": 38.87077, "rate_of_change": 1.5886318890325046, "market_dynamics": 0.321393, "expectation": {"probability": 29.7582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.494087, "high": 96.494087, "low": 96.494087, "close": 96.494087, "volume": 0}, "trend_line": 82.4419, "activity_lines": {"activity_5": 94.608328, "activity_10": 92.720476, "activity_20": 89.051028, "activity_30": 86.373717}, "trend_signal": 1, "fair_value": 54.206723, "relative_strength": 40.611504, "rate_of_change": 1.5911739070192685, "market_dynamics": 0.424256, "expectation": {"probability": 28.757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.494087, "high": 105.126762, "low": 87.285904, "close": 87.707954, "volume": 878}, "trend_line": 82.785404, "activity_lines": {"activity_5": 92.557591, "activity_10": 92.235304, "activity_20": 89.157429, "activity_30": 86.713463}, "trend_signal": 1, "fair_value": 54.407723, "relative_strength": 26.018339, "rate_of_change": 0.4166619158461848, "market_dynamics": 0.276306, "expectation": {"probability": 28.0841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.715289, "high": 88.743866, "low": 84.715289, "close": 86.422638, "volume": 3223}, "trend_line": 83.298788, "activity_lines": {"activity_5": 90.421165, "activity_10": 91.442668, "activity_20": 89.10105, "activity_30": 86.948123}, "trend_signal": 1, "fair_value": 54.600485, "relative_strength": 24.023803, "rate_of_change": 0.6201383036072422, "market_dynamics": 0.118251, "expectation": {"probability": 28.0841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.844692, "high": 89.261833, "low": 86.614487, "close": 87.189995, "volume": 2009}, "trend_line": 83.83775, "activity_lines": {"activity_5": 88.949777, "activity_10": 90.73915, "activity_20": 89.119462, "activity_30": 87.199169}, "trend_signal": 1, "fair_value": 54.802054, "relative_strength": 26.094687, "rate_of_change": 0.6470226193447112, "market_dynamics": -0.203556, "expectation": {"probability": 26.4691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.285904, "high": 88.312233, "low": 86.134888, "close": 86.134888, "volume": 537}, "trend_line": 84.367699, "activity_lines": {"activity_5": 87.374155, "activity_10": 89.790429, "activity_20": 89.013542, "activity_30": 87.347371}, "trend_signal": 1, "fair_value": 55.003102, "relative_strength": 24.875702, "rate_of_change": 0.6321126222972372, "market_dynamics": -0.56863, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.134888, "high": 86.134888, "low": 83.995903, "close": 85.549789, "volume": 7}, "trend_line": 84.852303, "activity_lines": {"activity_5": 86.294114, "activity_10": 88.701144, "activity_20": 88.818111, "activity_30": 87.423635}, "trend_signal": 1, "fair_value": 55.187494, "relative_strength": 24.279948, "rate_of_change": 0.5743951841095067, "market_dynamics": -0.788006, "expectation": {"probability": 26.4416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.54978, "high": 86.729584, "low": 85.223656, "close": 86.729584, "volume": 31}, "trend_line": 85.376233, "activity_lines": {"activity_5": 86.336958, "activity_10": 88.064595, "activity_20": 88.713746, "activity_30": 87.54475}, "trend_signal": 1, "fair_value": 55.379449, "relative_strength": 24.022369, "rate_of_change": 0.6174611430405051, "market_dynamics": -0.951592, "expectation": {"probability": 26.3321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.743866, "high": 91.247345, "low": 88.312237, "close": 88.398567, "volume": 16}, "trend_line": 85.942876, "activity_lines": {"activity_5": 87.001354, "activity_10": 87.842762, "activity_20": 88.768263, "activity_30": 87.739739}, "trend_signal": 1, "fair_value": 55.571962, "relative_strength": 21.289744, "rate_of_change": 0.6637011028584491, "market_dynamics": -1.063268, "expectation": {"probability": 26.5908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.398567, "high": 90.815712, "low": 88.398567, "close": 90.815712, "volume": 1}, "trend_line": 86.466189, "activity_lines": {"activity_5": 88.339736, "activity_10": 88.136098, "activity_20": 89.04914, "activity_30": 88.054116}, "trend_signal": 1, "fair_value": 55.795695, "relative_strength": 22.906832, "rate_of_change": 0.6089079448539768, "market_dynamics": -0.999294, "expectation": {"probability": 28.0494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.815712, "high": 90.815712, "low": 90.815712, "close": 90.815712, "volume": 0}, "trend_line": 86.739686, "activity_lines": {"activity_5": 89.436404, "activity_10": 88.431004, "activity_20": 89.288542, "activity_30": 88.33473}, "trend_signal": 1, "fair_value": 56.011403, "relative_strength": 17.992157, "rate_of_change": 0.3163051398044224, "market_dynamics": -0.958161, "expectation": {"probability": 26.7262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.297949, "high": 87.017339, "low": 81.204674, "close": 81.204674, "volume": 20694}, "trend_line": 86.759474, "activity_lines": {"activity_5": 87.017338, "activity_10": 87.081691, "activity_20": 88.565783, "activity_30": 87.977632}, "trend_signal": 1, "fair_value": 56.155416, "relative_strength": 6.119356, "rate_of_change": 0.022813086964588798, "market_dynamics": -0.977766, "expectation": {"probability": 26.9303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.075279, "high": 79.075279, "low": 79.075279, "close": 79.075279, "volume": 1}, "trend_line": 86.754311, "activity_lines": {"activity_5": 84.178148, "activity_10": 85.623206, "activity_20": 87.64565, "activity_30": 87.481878}, "trend_signal": 0, "fair_value": 56.28578, "relative_strength": -0.121496, "rate_of_change": -0.0059509351105517675, "market_dynamics": -1.097343, "expectation": {"probability": 28.2011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.075279, "high": 79.612423, "low": 76.715675, "close": 78.384666, "volume": 90}, "trend_line": 86.474406, "activity_lines": {"activity_5": 81.61904, "activity_10": 84.196111, "activity_20": 86.681531, "activity_30": 86.941901}, "trend_signal": 0, "fair_value": 56.439044, "relative_strength": -0.701418, "rate_of_change": -0.3226410270263104, "market_dynamics": -1.281005, "expectation": {"probability": 27.7649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.384666, "high": 79.426544, "low": 72.478294, "close": 75.686668, "volume": 68}, "trend_line": 86.257886, "activity_lines": {"activity_5": 78.828193, "activity_10": 82.424617, "activity_20": 85.485536, "activity_30": 86.245918}, "trend_signal": 0, "fair_value": 56.575014, "relative_strength": -1.315208, "rate_of_change": -0.2503862241042774, "market_dynamics": -1.386426, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.053894, "high": 77.455145, "low": 70.429578, "close": 76.247162, "volume": 2473}, "trend_line": 86.1648, "activity_lines": {"activity_5": 77.232781, "activity_10": 80.964182, "activity_20": 84.383723, "activity_30": 85.600065}, "trend_signal": 0, "fair_value": 56.760125, "relative_strength": -2.885002, "rate_of_change": -0.10791593014463578, "market_dynamics": -1.442071, "expectation": {"probability": 29.9805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.855583, "high": 75.860613, "low": 74.295074, "close": 75.763977, "volume": 584}, "trend_line": 85.987678, "activity_lines": {"activity_5": 76.447543, "activity_10": 79.595672, "activity_20": 83.274024, "activity_30": 84.929044}, "trend_signal": 0, "fair_value": 56.942139, "relative_strength": -6.584953, "rate_of_change": -0.2055618999869983, "market_dynamics": -1.435842, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.763977, "high": 77.020271, "low": 75.377419, "close": 77.020271, "volume": 64}, "trend_line": 85.664516, "activity_lines": {"activity_5": 76.443783, "activity_10": 78.633503, "activity_20": 82.392963, "activity_30": 84.350501}, "trend_signal": 0, "fair_value": 57.132206, "relative_strength": -7.668059, "rate_of_change": -0.3758236150998244, "market_dynamics": -1.397864, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.020271, "high": 78.063965, "low": 73.676611, "close": 73.908546, "volume": 117}, "trend_line": 85.208425, "activity_lines": {"activity_5": 75.539782, "activity_10": 77.282099, "activity_20": 81.290924, "activity_30": 83.592052}, "trend_signal": 0, "fair_value": 57.299625, "relative_strength": -11.333833, "rate_of_change": -0.5324153118427712, "market_dynamics": -1.379417, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.222801, "high": 75.995918, "low": 71.077049, "close": 71.077049, "volume": 680}, "trend_line": 84.84079, "activity_lines": {"activity_5": 73.990357, "activity_10": 75.679332, "activity_20": 80.008042, "activity_30": 82.68035}, "trend_signal": 0, "fair_value": 57.442438, "relative_strength": -11.830733, "rate_of_change": -0.43145381457292165, "market_dynamics": -1.376193, "expectation": {"probability": 27.3983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.661514, "high": 70.661514, "low": 69.269928, "close": 69.269928, "volume": 87}, "trend_line": 84.450375, "activity_lines": {"activity_5": 72.145866, "activity_10": 74.106883, "activity_20": 78.647457, "activity_30": 81.675778}, "trend_signal": 0, "fair_value": 57.573668, "relative_strength": -14.563081, "rate_of_change": -0.4601736971096148, "market_dynamics": -1.357338, "expectation": {"probability": 27.2202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.269928, "high": 78.769415, "low": 69.269928, "close": 78.179924, "volume": 23}, "trend_line": 84.311567, "activity_lines": {"activity_5": 73.736523, "activity_10": 74.546174, "activity_20": 78.265082, "activity_30": 81.271233}, "trend_signal": 0, "fair_value": 57.758621, "relative_strength": -5.427023, "rate_of_change": -0.16436635124473678, "market_dynamics": -1.199027, "expectation": {"probability": 28.3974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.098381, "high": 81.61055, "low": 81.098381, "close": 81.61055, "volume": 8}, "trend_line": 84.243565, "activity_lines": {"activity_5": 76.309658, "activity_10": 75.664211, "activity_20": 78.296644, "activity_30": 81.096974}, "trend_signal": 0, "fair_value": 57.965565, "relative_strength": -5.416379, "rate_of_change": -0.08065559972333665, "market_dynamics": -0.92907, "expectation": {"probability": 29.9872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.625267, "high": 90.336951, "low": 82.538293, "close": 82.721893, "volume": 953}, "trend_line": 84.212608, "activity_lines": {"activity_5": 78.947223, "activity_10": 76.938215, "activity_20": 78.463084, "activity_30": 80.998801}, "trend_signal": 0, "fair_value": 58.179633, "relative_strength": -4.87342, "rate_of_change": -0.036747020380726754, "market_dynamics": -0.557241, "expectation": {"probability": 31.7864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.35124, "high": 92.066711, "low": 80.81152, "close": 89.983139, "volume": 83}, "trend_line": 84.40355, "activity_lines": {"activity_5": 83.417646, "activity_10": 79.453586, "activity_20": 79.338693, "activity_30": 81.371094}, "trend_signal": 0, "fair_value": 58.440247, "relative_strength": 2.271545, "rate_of_change": 0.22673802003613594, "market_dynamics": -0.02368, "expectation": {"probability": 33.0641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.983139, "high": 92.495117, "low": 89.028992, "close": 92.495117, "volume": 156}, "trend_line": 84.678225, "activity_lines": {"activity_5": 87.46499, "activity_10": 82.165745, "activity_20": 80.440238, "activity_30": 81.89313}, "trend_signal": 0, "fair_value": 58.727905, "relative_strength": 2.767829, "rate_of_change": 0.32543062465974715, "market_dynamics": 0.400748, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.160027, "high": 95.123917, "low": 94.160027, "close": 95.123917, "volume": 17}, "trend_line": 84.560614, "activity_lines": {"activity_5": 90.840254, "activity_10": 85.06045, "activity_20": 81.761857, "activity_30": 82.567046}, "trend_signal": 0, "fair_value": 59.025194, "relative_strength": 6.357885, "rate_of_change": -0.13889166902116404, "market_dynamics": 0.732547, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.389646, "high": 101.510969, "low": 96.389646, "close": 100.323135, "volume": 241}, "trend_line": 84.809745, "activity_lines": {"activity_5": 94.818991, "activity_10": 88.548468, "activity_20": 83.53305, "activity_30": 83.583983}, "trend_signal": 0, "fair_value": 59.350887, "relative_strength": 12.301399, "rate_of_change": 0.2946182486328748, "market_dynamics": 0.993959, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.868361, "high": 109.377907, "low": 100.031036, "close": 105.98967, "volume": 133}, "trend_line": 85.257354, "activity_lines": {"activity_5": 99.439068, "activity_10": 92.643077, "activity_20": 85.779181, "activity_30": 84.950429}, "trend_signal": 0, "fair_value": 59.737193, "relative_strength": 18.782517, "rate_of_change": 0.5277801507362153, "market_dynamics": 1.111921, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.903665, "high": 110.818882, "low": 105.921509, "close": 105.921509, "volume": 66}, "trend_line": 85.758003, "activity_lines": {"activity_5": 102.485239, "activity_10": 96.142, "activity_20": 87.935053, "activity_30": 86.283601}, "trend_signal": 1, "fair_value": 60.128424, "relative_strength": 17.131643, "rate_of_change": 0.5872208982699553, "market_dynamics": 1.15103, "expectation": {"probability": 31.1499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.921509, "high": 105.921509, "low": 105.493118, "close": 105.493118, "volume": 11}, "trend_line": 86.057971, "activity_lines": {"activity_5": 104.326055, "activity_10": 98.929498, "activity_20": 89.978194, "activity_30": 87.556834}, "trend_signal": 1, "fair_value": 60.516908, "relative_strength": 16.12727, "rate_of_change": 0.34978426444933974, "market_dynamics": 1.168655, "expectation": {"probability": 30.859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.529221, "high": 109.991295, "low": 104.529221, "close": 109.562904, "volume": 995}, "trend_line": 86.493598, "activity_lines": {"activity_5": 106.656933, "activity_10": 101.798354, "activity_20": 92.339041, "activity_30": 89.073281}, "trend_signal": 1, "fair_value": 60.928768, "relative_strength": 20.150048, "rate_of_change": 0.5062018020387802, "market_dynamics": 1.212147, "expectation": {"probability": 32.8024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.562904, "high": 111.928825, "low": 109.153974, "close": 111.928825, "volume": 350}, "trend_line": 87.30096, "activity_lines": {"activity_5": 108.813852, "activity_10": 104.526778, "activity_20": 94.790175, "activity_30": 90.714264}, "trend_signal": 1, "fair_value": 61.355793, "relative_strength": 18.275967, "rate_of_change": 0.933435559010966, "market_dynamics": 1.225638, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.928825, "high": 117.166962, "low": 111.928825, "close": 115.657845, "volume": 42}, "trend_line": 88.275467, "activity_lines": {"activity_5": 111.440065, "activity_10": 107.381964, "activity_20": 97.440008, "activity_30": 92.54374}, "trend_signal": 1, "fair_value": 61.837095, "relative_strength": 26.152734, "rate_of_change": 1.1162614935734987, "market_dynamics": 1.267259, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.657845, "high": 115.657845, "low": 111.967773, "close": 111.967773, "volume": 92}, "trend_line": 89.101393, "activity_lines": {"activity_5": 112.19171, "activity_10": 108.967392, "activity_20": 99.560914, "activity_30": 94.072276}, "trend_signal": 1, "fair_value": 62.294742, "relative_strength": 23.922292, "rate_of_change": 0.9356234841555644, "market_dynamics": 1.321696, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.561693, "high": 122.794579, "low": 112.561693, "close": 122.794579, "volume": 10}, "trend_line": 90.323383, "activity_lines": {"activity_5": 116.149205, "activity_10": 112.12161, "activity_20": 102.540177, "activity_30": 96.24603}, "trend_signal": 1, "fair_value": 62.821791, "relative_strength": 34.845745, "rate_of_change": 1.3714600399120642, "market_dynamics": 1.334475, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.804301, "high": 122.804301, "low": 103.156397, "close": 104.100822, "volume": 171}, "trend_line": 90.941751, "activity_lines": {"activity_5": 112.722017, "activity_10": 111.326063, "activity_20": 103.517429, "activity_30": 97.134897}, "trend_signal": 1, "fair_value": 63.216861, "relative_strength": 14.824879, "rate_of_change": 0.6846156326983341, "market_dynamics": 1.068351, "expectation": {"probability": 33.5063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.100822, "high": 109.568697, "low": 99.780699, "close": 108.75547, "volume": 33}, "trend_line": 91.675947, "activity_lines": {"activity_5": 111.210518, "activity_10": 111.2136, "activity_20": 104.803042, "activity_30": 98.284169}, "trend_signal": 1, "fair_value": 63.633318, "relative_strength": 16.254055, "rate_of_change": 0.807325559412197, "market_dynamics": 0.801567, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.667915, "high": 110.038986, "low": 105.943509, "close": 109.823433, "volume": 57}, "trend_line": 92.390109, "activity_lines": {"activity_5": 110.266563, "activity_10": 111.141997, "activity_20": 106.039247, "activity_30": 99.454975}, "trend_signal": 1, "fair_value": 64.05734, "relative_strength": 16.376065, "rate_of_change": 0.7790069515180484, "market_dynamics": 0.496081, "expectation": {"probability": 35.7228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.823433, "high": 109.823433, "low": 104.6502, "close": 104.6502, "volume": 28}, "trend_line": 92.851259, "activity_lines": {"activity_5": 107.987158, "activity_10": 110.060101, "activity_20": 106.611739, "activity_30": 100.245948}, "trend_signal": 1, "fair_value": 64.4482, "relative_strength": 9.225142, "rate_of_change": 0.4991335165542488, "market_dynamics": 0.055255, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.6502, "high": 104.6502, "low": 104.542427, "close": 104.542427, "volume": 6}, "trend_line": 93.308816, "activity_lines": {"activity_5": 106.159666, "activity_10": 108.981724, "activity_20": 107.014095, "activity_30": 101.000217}, "trend_signal": 1, "fair_value": 64.838369, "relative_strength": 6.167904, "rate_of_change": 0.49278491743444663, "market_dynamics": -0.132651, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.542427, "high": 105.208674, "low": 103.033577, "close": 103.033577, "volume": 238}, "trend_line": 94.036446, "activity_lines": {"activity_5": 105.046035, "activity_10": 107.646297, "activity_20": 107.104787, "activity_30": 101.627621}, "trend_signal": 1, "fair_value": 65.245372, "relative_strength": 3.421604, "rate_of_change": 0.779808415959329, "market_dynamics": -0.31237, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.033577, "high": 111.655624, "low": 103.033577, "close": 111.655624, "volume": 804}, "trend_line": 95.122457, "activity_lines": {"activity_5": 106.877569, "activity_10": 107.997229, "activity_20": 107.898276, "activity_30": 102.764343}, "trend_signal": 1, "fair_value": 65.707645, "relative_strength": 11.798356, "rate_of_change": 1.1548830758661373, "market_dynamics": -0.347121, "expectation": {"probability": 33.5297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.655624, "high": 111.655624, "low": 111.655624, "close": 111.655624, "volume": 0}, "trend_line": 96.231489, "activity_lines": {"activity_5": 108.51576, "activity_10": 108.353129, "activity_20": 108.548692, "activity_30": 103.830998}, "trend_signal": 1, "fair_value": 66.169918, "relative_strength": 8.636171, "rate_of_change": 1.16589923660193, "market_dynamics": -0.358183, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.655624, "high": 111.655624, "low": 105.727959, "close": 105.727959, "volume": 21}, "trend_line": 97.232866, "activity_lines": {"activity_5": 108.055916, "activity_10": 107.704039, "activity_20": 108.49679, "activity_30": 104.443674}, "trend_signal": 1, "fair_value": 66.613238, "relative_strength": 2.892927, "rate_of_change": 1.0405918170922255, "market_dynamics": -0.383914, "expectation": {"probability": 32.9233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.727959, "high": 108.951424, "low": 105.727959, "close": 108.637901, "volume": 33}, "trend_line": 98.312557, "activity_lines": {"activity_5": 108.494203, "activity_10": 107.697481, "activity_20": 108.647049, "activity_30": 105.179483}, "trend_signal": 1, "fair_value": 67.082139, "relative_strength": 6.295042, "rate_of_change": 1.1104177470198162, "market_dynamics": -0.408115, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.637901, "high": 108.853455, "low": 103.572445, "close": 103.680222, "volume": 59}, "trend_line": 99.243098, "activity_lines": {"activity_5": 107.006898, "activity_10": 107.046921, "activity_20": 108.248279, "activity_30": 105.525784}, "trend_signal": 1, "fair_value": 67.516803, "relative_strength": 3.733226, "rate_of_change": 0.9465128650859984, "market_dynamics": -0.570824, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.680222, "high": 107.56015, "low": 103.680222, "close": 107.56015, "volume": 13}, "trend_line": 100.261094, "activity_lines": {"activity_5": 106.769792, "activity_10": 107.109449, "activity_20": 108.17828, "activity_30": 106.062368}, "trend_signal": 1, "fair_value": 67.964661, "relative_strength": 5.277026, "rate_of_change": 1.0257599979396013, "market_dynamics": -0.631733, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.56015, "high": 107.56015, "low": 107.56015, "close": 107.56015, "volume": 0}, "trend_line": 101.382814, "activity_lines": {"activity_5": 106.805718, "activity_10": 107.193711, "activity_20": 108.07382, "activity_30": 106.533274}, "trend_signal": 1, "fair_value": 68.41386, "relative_strength": 3.345784, "rate_of_change": 1.1187988832437796, "market_dynamics": -0.635878, "expectation": {"probability": 31.7933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.637901, "high": 108.637901, "low": 107.364189, "close": 107.364189, "volume": 59}, "trend_line": 102.592386, "activity_lines": {"activity_5": 107.049356, "activity_10": 107.283494, "activity_20": 107.943219, "activity_30": 106.91917}, "trend_signal": 1, "fair_value": 68.865881, "relative_strength": 0.852495, "rate_of_change": 1.1930740056199354, "market_dynamics": -0.709806, "expectation": {"probability": 33.5401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.470085, "high": 113.438812, "low": 106.159056, "close": 113.438812, "volume": 325}, "trend_line": 104.064682, "activity_lines": {"activity_5": 109.208786, "activity_10": 108.428408, "activity_20": 108.384283, "activity_30": 107.618939}, "trend_signal": 1, "fair_value": 69.342205, "relative_strength": 3.395547, "rate_of_change": 1.4350928537718188, "market_dynamics": -0.390877, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.496353, "high": 119.005432, "low": 115.496353, "close": 116.010841, "volume": 72}, "trend_line": 105.325713, "activity_lines": {"activity_5": 111.905498, "activity_10": 109.879212, "activity_20": 109.032465, "activity_30": 108.389659}, "trend_signal": 1, "fair_value": 69.810322, "relative_strength": 3.209076, "rate_of_change": 1.2117761528353956, "market_dynamics": -0.13238, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.252674, "high": 113.252674, "low": 109.332123, "close": 109.332123, "volume": 605}, "trend_line": 106.249765, "activity_lines": {"activity_5": 111.55393, "activity_10": 109.879753, "activity_20": 109.013875, "activity_30": 108.648137}, "trend_signal": 1, "fair_value": 70.234621, "relative_strength": -0.757279, "rate_of_change": 0.8773280272026294, "market_dynamics": 0.0184, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.332123, "high": 111.814484, "low": 109.332123, "close": 111.814484, "volume": 6}, "trend_line": 107.219518, "activity_lines": {"activity_5": 111.911683, "activity_10": 110.373878, "activity_20": 109.244065, "activity_30": 109.007151}, "trend_signal": 1, "fair_value": 70.666453, "relative_strength": -1.075351, "rate_of_change": 0.9127107245837176, "market_dynamics": 0.198331, "expectation": {"probability": 38.2809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.085216, "high": 118.798576, "low": 112.484327, "close": 117.01561, "volume": 215}, "trend_line": 108.1206, "activity_lines": {"activity_5": 113.719523, "activity_10": 111.810773, "activity_20": 109.987902, "activity_30": 109.639157}, "trend_signal": 1, "fair_value": 71.12291, "relative_strength": 4.513069, "rate_of_change": 0.8404085532262908, "market_dynamics": 0.194531, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.109352, "high": 116.188156, "low": 112.848793, "close": 112.848793, "volume": 58}, "trend_line": 108.799056, "activity_lines": {"activity_5": 113.494996, "activity_10": 112.284836, "activity_20": 110.310863, "activity_30": 109.944202}, "trend_signal": 1, "fair_value": 71.552656, "relative_strength": -1.3607, "rate_of_change": 0.6274992924567538, "market_dynamics": 0.119389, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.833862, "high": 116.050247, "low": 113.804306, "close": 116.050247, "volume": 100}, "trend_line": 109.496601, "activity_lines": {"activity_5": 114.376955, "activity_10": 113.26442, "activity_20": 110.986084, "activity_30": 110.412021}, "trend_signal": 1, "fair_value": 72.002924, "relative_strength": 2.85471, "rate_of_change": 0.6411314818760975, "market_dynamics": 0.212179, "expectation": {"probability": 36.0803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.592033, "high": 118.38485, "low": 116.316223, "close": 118.38485, "volume": 45}, "trend_line": 110.098658, "activity_lines": {"activity_5": 116.034488, "activity_10": 114.443567, "activity_20": 111.826747, "activity_30": 110.985456}, "trend_signal": 1, "fair_value": 72.463872, "relative_strength": 3.288454, "rate_of_change": 0.5498408119536076, "market_dynamics": 0.356493, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.38485, "high": 118.38485, "low": 115.055336, "close": 115.055336, "volume": 16}, "trend_line": 110.400847, "activity_lines": {"activity_5": 115.978668, "activity_10": 114.820535, "activity_20": 112.304459, "activity_30": 111.305242}, "trend_signal": 1, "fair_value": 72.908926, "relative_strength": 0.621108, "rate_of_change": 0.2744711020909978, "market_dynamics": 0.279984, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.443953, "high": 123.172257, "low": 112.533577, "close": 114.592361, "volume": 215}, "trend_line": 110.689875, "activity_lines": {"activity_5": 115.552466, "activity_10": 114.97705, "activity_20": 112.713164, "activity_30": 111.575662}, "trend_signal": 1, "fair_value": 73.351013, "relative_strength": -1.44517, "rate_of_change": 0.2617987160913737, "market_dynamics": 0.353867, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.282223, "high": 118.207535, "low": 113.282223, "close": 116.858002, "volume": 83}, "trend_line": 111.068704, "activity_lines": {"activity_5": 116.043027, "activity_10": 115.414079, "activity_20": 113.290301, "activity_30": 111.973606}, "trend_signal": 1, "fair_value": 73.757595, "relative_strength": -0.332569, "rate_of_change": 0.3422435882233999, "market_dynamics": 0.402747, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.858002, "high": 123.625389, "low": 116.858002, "close": 120.581543, "volume": 46}, "trend_line": 111.435992, "activity_lines": {"activity_5": 117.507489, "activity_10": 116.465948, "activity_20": 114.163415, "activity_30": 112.587337}, "trend_signal": 1, "fair_value": 74.187128, "relative_strength": -5.067439, "rate_of_change": 0.33068541071659757, "market_dynamics": 0.472039, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.083595, "high": 124.019409, "low": 120.75885, "close": 120.75885, "volume": 218}, "trend_line": 111.730327, "activity_lines": {"activity_5": 118.728966, "activity_10": 117.46695, "activity_20": 114.969854, "activity_30": 113.188812}, "trend_signal": 1, "fair_value": 74.617798, "relative_strength": -6.103295, "rate_of_change": 0.2641292052212393, "market_dynamics": 0.668253, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.817633, "high": 134.461075, "low": 119.271408, "close": 134.461075, "volume": 362}, "trend_line": 112.357101, "activity_lines": {"activity_5": 124.359585, "activity_10": 120.751508, "activity_20": 117.037918, "activity_30": 114.655312}, "trend_signal": 1, "fair_value": 75.136302, "relative_strength": 3.410876, "rate_of_change": 0.5609703442468198, "market_dynamics": 0.962615, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.116615, "high": 144.656479, "low": 132.116615, "close": 144.656479, "volume": 275}, "trend_line": 113.446724, "activity_lines": {"activity_5": 132.094956, "activity_10": 125.478019, "activity_20": 119.968376, "activity_30": 116.739143}, "trend_signal": 1, "fair_value": 75.770132, "relative_strength": 8.68753, "rate_of_change": 0.969785612393117, "market_dynamics": 1.229484, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.168384, "high": 148.04509, "low": 146.597061, "close": 148.04509, "volume": 16}, "trend_line": 114.288408, "activity_lines": {"activity_5": 138.955589, "activity_10": 130.318081, "activity_20": 123.036185, "activity_30": 118.971295}, "trend_signal": 1, "fair_value": 76.425684, "relative_strength": 8.389033, "rate_of_change": 0.7419200575593534, "market_dynamics": 1.384843, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.124222, "high": 147.15329, "low": 139.514893, "close": 139.514893, "volume": 106}, "trend_line": 115.468877, "activity_lines": {"activity_5": 140.893684, "activity_10": 132.967264, "activity_20": 125.10394, "activity_30": 120.59881}, "trend_signal": 1, "fair_value": 77.026555, "relative_strength": 2.750889, "rate_of_change": 1.0328860298762776, "market_dynamics": 1.476499, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.352018, "high": 142.352018, "low": 129.307222, "close": 133.622406, "volume": 475}, "trend_line": 116.297775, "activity_lines": {"activity_5": 139.605394, "activity_10": 134.118456, "activity_20": 126.439865, "activity_30": 121.770006}, "trend_signal": 1, "fair_value": 77.589654, "relative_strength": 3.207653, "rate_of_change": 0.7178540413101924, "market_dynamics": 1.357071, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.622406, "high": 133.622406, "low": 131.410248, "close": 131.608658, "volume": 16}, "trend_line": 117.023949, "activity_lines": {"activity_5": 136.788283, "activity_10": 134.626466, "activity_20": 127.459898, "activity_30": 122.757805}, "trend_signal": 1, "fair_value": 78.139844, "relative_strength": 2.214388, "rate_of_change": 0.6244091944149407, "market_dynamics": 1.015015, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.608658, "high": 134.118418, "low": 131.380493, "close": 131.380493, "volume": 36}, "trend_line": 117.914959, "activity_lines": {"activity_5": 134.085279, "activity_10": 134.792022, "activity_20": 128.343685, "activity_30": 123.684033}, "trend_signal": 1, "fair_value": 78.688572, "relative_strength": 2.422949, "rate_of_change": 0.7613911576338911, "market_dynamics": 0.740446, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.699865, "high": 133.285141, "low": 130.170258, "close": 130.170258, "volume": 27}, "trend_line": 118.76922, "activity_lines": {"activity_5": 131.863929, "activity_10": 134.432297, "activity_20": 128.997848, "activity_30": 124.474698}, "trend_signal": 1, "fair_value": 79.226783, "relative_strength": -1.910075, "rate_of_change": 0.724472117231545, "market_dynamics": 0.36912, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.930251, "high": 130.249612, "low": 120.954571, "close": 129.088974, "volume": 299}, "trend_line": 119.637733, "activity_lines": {"activity_5": 130.473807, "activity_10": 133.633933, "activity_20": 129.469358, "activity_30": 125.140488}, "trend_signal": 1, "fair_value": 79.758063, "relative_strength": -6.399611, "rate_of_change": 0.7312610119018993, "market_dynamics": 0.094404, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.283531, "high": 135.527054, "low": 127.283531, "close": 135.527054, "volume": 57}, "trend_line": 120.433448, "activity_lines": {"activity_5": 131.924772, "activity_10": 133.851449, "activity_20": 130.491742, "activity_30": 126.165606}, "trend_signal": 1, "fair_value": 80.330613, "relative_strength": -6.702009, "rate_of_change": 0.665103709379048, "market_dynamics": 0.041438, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.158105, "high": 139.743057, "low": 133.761292, "close": 139.743057, "volume": 41}, "trend_line": 121.369695, "activity_lines": {"activity_5": 134.654095, "activity_10": 134.566998, "activity_20": 131.790912, "activity_30": 127.411387}, "trend_signal": 1, "fair_value": 80.930188, "relative_strength": -3.298454, "rate_of_change": 0.7773978205788764, "market_dynamics": 0.014111, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.915863, "high": 136.915863, "low": 136.915863, "close": 136.915863, "volume": 12}, "trend_line": 122.409292, "activity_lines": {"activity_5": 135.898727, "activity_10": 134.672475, "activity_20": 132.687832, "activity_30": 128.414366}, "trend_signal": 1, "fair_value": 81.511641, "relative_strength": -3.05983, "rate_of_change": 0.8565540186947002, "market_dynamics": -0.009826, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.283218, "high": 132.283218, "low": 132.283218, "close": 132.283218, "volume": 20}, "trend_line": 123.197469, "activity_lines": {"activity_5": 135.23012, "activity_10": 134.076392, "activity_20": 133.048784, "activity_30": 129.051393}, "trend_signal": 1, "fair_value": 82.063396, "relative_strength": -4.858741, "rate_of_change": 0.6438865768458204, "market_dynamics": -0.160943, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.757462, "high": 135.100006, "low": 131.757462, "close": 135.100006, "volume": 20}, "trend_line": 124.244796, "activity_lines": {"activity_5": 135.359577, "activity_10": 134.279032, "activity_20": 133.585458, "activity_30": 129.819299}, "trend_signal": 1, "fair_value": 82.633209, "relative_strength": -1.329523, "rate_of_change": 0.8501205491486159, "market_dynamics": -0.302531, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.100006, "high": 135.100006, "low": 126.620003, "close": 131.419998, "volume": 53}, "trend_line": 125.040124, "activity_lines": {"activity_5": 133.86163, "activity_10": 133.89285, "activity_20": 133.680941, "activity_30": 130.282215}, "trend_signal": 1, "fair_value": 83.179431, "relative_strength": -0.520112, "rate_of_change": 0.6401298288581938, "market_dynamics": -0.562158, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.419998, "high": 132.5, "low": 130.460007, "close": 132.5, "volume": 20}, "trend_line": 125.871452, "activity_lines": {"activity_5": 132.997487, "activity_10": 133.743076, "activity_20": 133.81721, "activity_30": 130.763497}, "trend_signal": 1, "fair_value": 83.732577, "relative_strength": 0.748144, "rate_of_change": 0.6648489887933886, "market_dynamics": -0.747818, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.5, "high": 133.0, "low": 127.870003, "close": 127.870003, "volume": 29}, "trend_line": 126.554979, "activity_lines": {"activity_5": 131.072883, "activity_10": 132.735278, "activity_20": 133.429456, "activity_30": 130.892436}, "trend_signal": 1, "fair_value": 84.256043, "relative_strength": -1.426566, "rate_of_change": 0.543035763184807, "market_dynamics": -0.871241, "expectation": {"probability": 41.455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a554f200-d7be-4fc3-bdcf-8d1554c099db/", "share_image": "https://sharemaestro.com/terminal/a554f200-d7be-4fc3-bdcf-8d1554c099db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}