{"ticker": {"uuid": "a558d0d6-f066-4d8e-8ecc-01d7d39bfa64", "symbol": "301418", "name": "Jiangsu Xiechang Electronic Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301418 fell 1.39%, moving from 39.53 to 38.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.95 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.98"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 44.389999, "low": 38.380001, "close": 38.98, "volume": 9475093}, "trend_line": 38.858333, "activity_lines": {"activity_5": 41.885334, "activity_10": 41.237273, "activity_20": 40.204381, "activity_30": 39.597957}, "trend_signal": 1, "fair_value": 39.835645, "relative_strength": -14.950923, "rate_of_change": 0.19079869183261491, "market_dynamics": 1.170511, "expectation": {"probability": 56.1778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 106.965936, "high": 115.067615, "low": 67.131033, "close": 68.58696, "volume": 45388476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.58696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.272003, "high": 75.272335, "low": 63.387223, "close": 69.230736, "volume": 27816547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.908848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.131695, "high": 75.4407, "low": 66.665525, "close": 73.430138, "volume": 21741616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.415945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.301055, "high": 72.310961, "low": 62.188809, "close": 62.396797, "volume": 17980603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.411158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.525222, "high": 63.882433, "low": 60.346619, "close": 62.842491, "volume": 10926657}, "trend_line": null, "activity_lines": {"activity_5": 66.075899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.297424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.971244, "high": 65.962327, "low": 62.763252, "close": 65.368073, "volume": 13061115}, "trend_line": null, "activity_lines": {"activity_5": 65.432782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.975866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.87286, "high": 65.734533, "low": 59.77217, "close": 60.544704, "volume": 10024471}, "trend_line": null, "activity_lines": {"activity_5": 63.396468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.057128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.118823, "high": 60.633845, "low": 54.671484, "close": 57.434769, "volume": 9369029}, "trend_line": null, "activity_lines": {"activity_5": 60.902577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.979334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.751374, "high": 58.484617, "low": 54.2555, "close": 57.939884, "volume": 8842994}, "trend_line": null, "activity_lines": {"activity_5": 59.643416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.197172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.06864, "high": 58.831268, "low": 55.245926, "close": 58.038925, "volume": 8222407}, "trend_line": null, "activity_lines": {"activity_5": 58.714397, "activity_10": 61.245204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.581348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.128063, "high": 63.199043, "low": 58.128063, "close": 62.783062, "volume": 11656197}, "trend_line": null, "activity_lines": {"activity_5": 59.686994, "activity_10": 61.100061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.508776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.49551, "high": 62.94153, "low": 59.524562, "close": 60.495182, "volume": 11688989}, "trend_line": null, "activity_lines": {"activity_5": 60.069298, "activity_10": 60.644465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.257643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.544706, "high": 61.297425, "low": 57.048502, "close": 57.69228, "volume": 7956929}, "trend_line": null, "activity_lines": {"activity_5": 59.520603, "activity_10": 59.838079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.829539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.16735, "high": 58.207302, "low": 53.492875, "close": 54.612057, "volume": 5507200}, "trend_line": null, "activity_lines": {"activity_5": 57.928, "activity_10": 58.757796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.242576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.602153, "high": 54.651673, "low": 51.115855, "close": 51.997334, "volume": 4410676}, "trend_line": null, "activity_lines": {"activity_5": 55.685678, "activity_10": 57.343649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.559559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.729915, "high": 52.472736, "low": 49.976864, "close": 50.472076, "volume": 4035683}, "trend_line": null, "activity_lines": {"activity_5": 53.337709, "activity_10": 55.849367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.866592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.759304, "high": 52.522255, "low": 49.422227, "close": 50.630543, "volume": 5229007}, "trend_line": null, "activity_lines": {"activity_5": 51.863294, "activity_10": 54.654733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.264471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.165048, "high": 51.383271, "low": 48.411993, "close": 51.115856, "volume": 4479383}, "trend_line": null, "activity_lines": {"activity_5": 51.208294, "activity_10": 53.728596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.756215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.165377, "high": 51.700206, "low": 50.194758, "close": 50.670162, "volume": 3089967}, "trend_line": null, "activity_lines": {"activity_5": 50.843157, "activity_10": 52.836313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.278002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.026713, "high": 51.026713, "low": 47.550322, "close": 48.590271, "volume": 3731771}, "trend_line": null, "activity_lines": {"activity_5": 50.047516, "activity_10": 51.698044, "activity_20": 55.249842, "activity_30": null}, "trend_signal": 0, "fair_value": 58.743615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.590271, "high": 48.639791, "low": 44.153162, "close": 44.17297, "volume": 2526440}, "trend_line": null, "activity_lines": {"activity_5": 48.006578, "activity_10": 49.928424, "activity_20": 53.862162, "activity_30": null}, "trend_signal": 0, "fair_value": 58.049775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.460194, "high": 45.064354, "low": 40.072611, "close": 42.271355, "volume": 3842183}, "trend_line": null, "activity_lines": {"activity_5": 45.75171, "activity_10": 48.151421, "activity_20": 52.409632, "activity_30": null}, "trend_signal": 0, "fair_value": 57.332574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.885418, "high": 44.014502, "low": 33.981496, "close": 35.199718, "volume": 3879795}, "trend_line": null, "activity_lines": {"activity_5": 41.696908, "activity_10": 45.420007, "activity_20": 50.411991, "activity_30": null}, "trend_signal": 0, "fair_value": 56.370276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.466804, "high": 35.179911, "low": 27.75172, "close": 32.654327, "volume": 5508116}, "trend_line": null, "activity_lines": {"activity_5": 37.854719, "activity_10": 42.634752, "activity_20": 48.353982, "activity_30": null}, "trend_signal": 0, "fair_value": 55.382111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.664227, "high": 37.636166, "low": 32.664227, "close": 37.537125, "volume": 8814081}, "trend_line": null, "activity_lines": {"activity_5": 36.841184, "activity_10": 41.136509, "activity_20": 46.902632, "activity_30": null}, "trend_signal": 0, "fair_value": 54.668312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.814443, "high": 41.726624, "low": 35.73455, "close": 39.161423, "volume": 12586333}, "trend_line": null, "activity_lines": {"activity_5": 37.105959, "activity_10": 40.196505, "activity_20": 45.726478, "activity_30": null}, "trend_signal": 0, "fair_value": 54.071893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.171325, "high": 42.093079, "low": 38.53745, "close": 40.013184, "volume": 10683467}, "trend_line": null, "activity_lines": {"activity_5": 37.988757, "activity_10": 39.617016, "activity_20": 44.756239, "activity_30": null}, "trend_signal": 0, "fair_value": 53.5512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.547687, "high": 41.597867, "low": 39.082186, "close": 41.251217, "volume": 7776985}, "trend_line": null, "activity_lines": {"activity_5": 39.434778, "activity_10": 39.455667, "activity_20": 44.001676, "activity_30": null}, "trend_signal": 0, "fair_value": 53.111915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.251219, "high": 45.955739, "low": 41.251219, "close": 41.88509, "volume": 9499252}, "trend_line": null, "activity_lines": {"activity_5": 40.688656, "activity_10": 39.588924, "activity_20": 43.384547, "activity_30": null}, "trend_signal": 0, "fair_value": 52.724783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093444, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.548348, "high": 42.360496, "low": 37.913483, "close": 40.122131, "volume": 4283196}, "trend_line": 52.304695, "activity_lines": {"activity_5": 40.739497, "activity_10": 39.561372, "activity_20": 42.675968, "activity_30": 46.58863}, "trend_signal": 0, "fair_value": 52.304695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114623, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.201367, "high": 41.795952, "low": 39.597205, "close": 39.775482, "volume": 2547204}, "trend_line": 51.344312, "activity_lines": {"activity_5": 40.502455, "activity_10": 39.624759, "activity_20": 42.019693, "activity_30": 45.780294}, "trend_signal": 0, "fair_value": 51.900527, "relative_strength": null, "rate_of_change": -1.8361315365666506, "market_dynamics": -0.03781, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.775481, "high": 40.369739, "low": 36.66555, "close": 38.151188, "volume": 4008943}, "trend_line": 50.308327, "activity_lines": {"activity_5": 39.683044, "activity_10": 39.472774, "activity_20": 41.318284, "activity_30": 44.929125}, "trend_signal": 0, "fair_value": 51.47086, "relative_strength": null, "rate_of_change": -2.0177210671359345, "market_dynamics": -0.013376, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.655976, "high": 38.794963, "low": 31.594568, "close": 32.852406, "volume": 5616941}, "trend_line": 48.955736, "activity_lines": {"activity_5": 37.221505, "activity_10": 38.432286, "activity_20": 40.218628, "activity_30": 43.802936}, "trend_signal": 0, "fair_value": 50.906664, "relative_strength": null, "rate_of_change": -2.6886026243726944, "market_dynamics": -0.125408, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.287867, "high": 34.882782, "low": 31.465816, "close": 34.674789, "volume": 4201853}, "trend_line": 48.031669, "activity_lines": {"activity_5": 35.927349, "activity_10": 37.765819, "activity_20": 39.410818, "activity_30": 42.881585}, "trend_signal": 0, "fair_value": 50.429256, "relative_strength": null, "rate_of_change": -1.8875561384676165, "market_dynamics": -0.133782, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.704506, "high": 35.605793, "low": 34.694598, "close": 34.862972, "volume": 1485384}, "trend_line": 47.099019, "activity_lines": {"activity_5": 35.176606, "activity_10": 37.096832, "activity_20": 38.715869, "activity_30": 42.031992}, "trend_signal": 0, "fair_value": 49.984505, "relative_strength": null, "rate_of_change": -1.9417397300934982, "market_dynamics": -0.131897, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.605793, "high": 36.705164, "low": 35.259141, "close": 35.556271, "volume": 3649514}, "trend_line": 46.105292, "activity_lines": {"activity_5": 35.007574, "activity_10": 36.602519, "activity_20": 38.168541, "activity_30": 41.287298}, "trend_signal": 0, "fair_value": 49.583721, "relative_strength": null, "rate_of_change": -2.1098677235719068, "market_dynamics": -0.078817, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.031341, "high": 35.269049, "low": 33.892354, "close": 35.219528, "volume": 2761291}, "trend_line": 45.261119, "activity_lines": {"activity_5": 35.007575, "activity_10": 36.112529, "activity_20": 37.66017, "activity_30": 40.584991}, "trend_signal": 0, "fair_value": 49.195499, "relative_strength": null, "rate_of_change": -1.8309676902165544, "market_dynamics": 0.03911, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.199721, "high": 38.626592, "low": 34.278622, "close": 36.80896, "volume": 7839725}, "trend_line": 44.573592, "activity_lines": {"activity_5": 35.732831, "activity_10": 35.998684, "activity_20": 37.376559, "activity_30": 40.03969}, "trend_signal": 0, "fair_value": 48.869538, "relative_strength": null, "rate_of_change": -1.5190234249400747, "market_dynamics": 0.235356, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.918597, "high": 42.729487, "low": 36.858793, "close": 41.493553, "volume": 19455439}, "trend_line": 44.025381, "activity_lines": {"activity_5": 37.755847, "activity_10": 36.817352, "activity_20": 37.607228, "activity_30": 39.840978}, "trend_signal": 0, "fair_value": 48.68041, "relative_strength": null, "rate_of_change": -1.2299008794265334, "market_dynamics": 0.61607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.742736, "high": 46.626674, "low": 38.08476, "close": 42.76936, "volume": 18254216}, "trend_line": 43.516396, "activity_lines": {"activity_5": 39.749548, "activity_10": 37.875103, "activity_20": 38.003101, "activity_30": 39.759944}, "trend_signal": 0, "fair_value": 48.532634, "relative_strength": null, "rate_of_change": -1.1561171952151934, "market_dynamics": 0.974425, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.423784, "high": 45.839265, "low": 39.480175, "close": 43.227848, "volume": 15820122}, "trend_line": 42.864555, "activity_lines": {"activity_5": 41.368986, "activity_10": 38.968084, "activity_20": 38.470358, "activity_30": 39.741328}, "trend_signal": 0, "fair_value": 48.403249, "relative_strength": null, "rate_of_change": -1.4979204619794284, "market_dynamics": 1.331434, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.739459, "high": 43.726209, "low": 38.254207, "close": 38.333942, "volume": 12688069}, "trend_line": 42.125847, "activity_lines": {"activity_5": 40.845683, "activity_10": 39.108494, "activity_20": 38.476029, "activity_30": 39.449031}, "trend_signal": 0, "fair_value": 48.163503, "relative_strength": null, "rate_of_change": -1.7233539459350564, "market_dynamics": 1.380322, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.895384, "high": 40.337357, "low": 35.094595, "close": 39.868896, "volume": 9427785}, "trend_line": 41.531734, "activity_lines": {"activity_5": 40.626404, "activity_10": 39.524664, "activity_20": 38.646635, "activity_30": 39.303421}, "trend_signal": 0, "fair_value": 47.970605, "relative_strength": null, "rate_of_change": -1.4103289127931364, "market_dynamics": 1.239033, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.071519, "high": 40.068241, "low": 34.685939, "close": 35.842136, "volume": 5713682}, "trend_line": 40.90607, "activity_lines": {"activity_5": 38.860876, "activity_10": 39.081123, "activity_20": 38.411507, "activity_30": 38.93635}, "trend_signal": 0, "fair_value": 47.694958, "relative_strength": null, "rate_of_change": -1.5064721352592705, "market_dynamics": 0.909915, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.513221, "high": 37.177744, "low": 34.287252, "close": 36.280697, "volume": 4329154}, "trend_line": 40.382183, "activity_lines": {"activity_5": 37.618297, "activity_10": 38.696096, "activity_20": 38.202966, "activity_30": 38.637939}, "trend_signal": 0, "fair_value": 47.441308, "relative_strength": null, "rate_of_change": -1.280707239781289, "market_dynamics": 0.570088, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.280698, "high": 42.121487, "low": 34.337088, "close": 42.121487, "volume": 8023280}, "trend_line": 40.10383, "activity_lines": {"activity_5": 38.755224, "activity_10": 39.347253, "activity_20": 38.556674, "activity_30": 38.750152}, "trend_signal": 0, "fair_value": 47.32566, "relative_strength": null, "rate_of_change": -0.6892965642793398, "market_dynamics": 0.634965, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.749424, "high": 45.849231, "low": 37.87545, "close": 37.87545, "volume": 18923510}, "trend_line": 39.67866, "activity_lines": {"activity_5": 38.550564, "activity_10": 39.107037, "activity_20": 38.491902, "activity_30": 38.606386}, "trend_signal": 0, "fair_value": 47.124592, "relative_strength": null, "rate_of_change": -1.0601730557904354, "market_dynamics": 0.7118, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.885416, "high": 40.217746, "low": 37.377089, "close": 37.87545, "volume": 9663185}, "trend_line": 39.237313, "activity_lines": {"activity_5": 38.376469, "activity_10": 38.818531, "activity_20": 38.43731, "activity_30": 38.49005}, "trend_signal": 0, "fair_value": 46.931901, "relative_strength": null, "rate_of_change": -1.1123031876580518, "market_dynamics": 0.806017, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.367123, "high": 37.845549, "low": 35.264038, "close": 35.792301, "volume": 5554458}, "trend_line": 38.741384, "activity_lines": {"activity_5": 37.640888, "activity_10": 38.13188, "activity_20": 38.200397, "activity_30": 38.267791}, "trend_signal": 0, "fair_value": 46.704562, "relative_strength": null, "rate_of_change": -1.2639219204434406, "market_dynamics": 0.768929, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.57302, "high": 36.290664, "low": 34.935118, "close": 35.712566, "volume": 3411147}, "trend_line": 38.312127, "activity_lines": {"activity_5": 36.882051, "activity_10": 37.534391, "activity_20": 37.984904, "activity_30": 38.072383}, "trend_signal": 0, "fair_value": 46.484722, "relative_strength": null, "rate_of_change": -1.1080063634278006, "market_dynamics": 0.467856, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.363711, "high": 35.363711, "low": 29.782064, "close": 30.250525, "volume": 7313236}, "trend_line": 37.848046, "activity_lines": {"activity_5": 34.340409, "activity_10": 36.072108, "activity_20": 37.270215, "activity_30": 37.55228}, "trend_signal": 0, "fair_value": 46.166405, "relative_strength": null, "rate_of_change": -1.2113161976102247, "market_dynamics": 0.026185, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.140884, "high": 30.958198, "low": 29.134195, "close": 30.340231, "volume": 5406244}, "trend_line": 37.450342, "activity_lines": {"activity_5": 32.620067, "activity_10": 34.862088, "activity_20": 36.609426, "activity_30": 37.067905}, "trend_signal": 0, "fair_value": 45.862055, "relative_strength": -25.449199, "rate_of_change": -1.0507913671421703, "market_dynamics": -0.345142, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.386787, "high": 31.655903, "low": 29.602655, "close": 29.602655, "volume": 5559989}, "trend_line": 37.263773, "activity_lines": {"activity_5": 31.156214, "activity_10": 33.663303, "activity_20": 35.915586, "activity_30": 36.561602}, "trend_signal": 0, "fair_value": 45.555274, "relative_strength": -24.380303, "rate_of_change": -0.4981770259935107, "market_dynamics": -0.59357, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.203965, "high": 30.300361, "low": 28.665736, "close": 28.735506, "volume": 2708576}, "trend_line": 37.133146, "activity_lines": {"activity_5": 29.954831, "activity_10": 32.493513, "activity_20": 35.154636, "activity_30": 36.011391}, "trend_signal": 0, "fair_value": 45.243797, "relative_strength": -24.329973, "rate_of_change": -0.3505468971163949, "market_dynamics": -0.818159, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.605933, "high": 29.074392, "low": 27.868357, "close": 28.436491, "volume": 1682012}, "trend_line": 36.829791, "activity_lines": {"activity_5": 29.124229, "activity_10": 31.398568, "activity_20": 34.393491, "activity_30": 35.450317}, "trend_signal": 0, "fair_value": 44.93821, "relative_strength": -24.867045, "rate_of_change": -0.8169385917368901, "market_dynamics": -0.918442, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.436491, "high": 32.919998, "low": 28.127505, "close": 32.220001, "volume": 5808169}, "trend_line": 36.59841, "activity_lines": {"activity_5": 30.039869, "activity_10": 31.134156, "activity_20": 34.023282, "activity_30": 35.152911}, "trend_signal": 0, "fair_value": 44.711099, "relative_strength": -26.92281, "rate_of_change": -0.6282441298675818, "market_dynamics": -0.823564, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.880001, "high": 37.830002, "low": 32.450001, "close": 37.200001, "volume": 3796673}, "trend_line": 36.504638, "activity_lines": {"activity_5": 32.48421, "activity_10": 31.955226, "activity_20": 34.143246, "activity_30": 35.191723}, "trend_signal": 0, "fair_value": 44.579325, "relative_strength": -22.915052, "rate_of_change": -0.2562187810891273, "market_dynamics": -0.583427, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.599998, "high": 44.610001, "low": 34.919998, "close": 35.48, "volume": 12788408}, "trend_line": 36.312264, "activity_lines": {"activity_5": 33.8979, "activity_10": 32.475849, "activity_20": 34.08997, "activity_30": 35.125618}, "trend_signal": 0, "fair_value": 44.42244, "relative_strength": -22.09082, "rate_of_change": -0.5269850915930215, "market_dynamics": -0.185013, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.529999, "high": 38.0, "low": 34.549999, "close": 37.200001, "volume": 7702008}, "trend_line": 36.156094, "activity_lines": {"activity_5": 35.4931, "activity_10": 33.352753, "activity_20": 34.206831, "activity_30": 35.182891}, "trend_signal": 0, "fair_value": 44.300026, "relative_strength": -19.830876, "rate_of_change": -0.43007508427454677, "market_dynamics": 0.199864, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 39.349998, "low": 36.91, "close": 38.139999, "volume": 10454466}, "trend_line": 36.090023, "activity_lines": {"activity_5": 36.837333, "activity_10": 34.374972, "activity_20": 34.433662, "activity_30": 35.310885}, "trend_signal": 0, "fair_value": 44.197359, "relative_strength": -18.996251, "rate_of_change": -0.1827382128169068, "market_dynamics": 0.485313, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.459999, "high": 38.700001, "low": 34.580002, "close": 34.619999, "volume": 7602596}, "trend_line": 35.918174, "activity_lines": {"activity_5": 36.361333, "activity_10": 34.713055, "activity_20": 34.347299, "activity_30": 35.216045}, "trend_signal": 0, "fair_value": 44.040353, "relative_strength": -24.458384, "rate_of_change": -0.4761676100899179, "market_dynamics": 0.590894, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.619999, "high": 38.650002, "low": 34.599998, "close": 37.75, "volume": 7842961}, "trend_line": 35.904801, "activity_lines": {"activity_5": 36.768666, "activity_10": 35.540784, "activity_20": 34.600021, "activity_30": 35.334227}, "trend_signal": 0, "fair_value": 43.938896, "relative_strength": -21.981867, "rate_of_change": -0.03723184814462287, "market_dynamics": 0.676554, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.990002, "high": 40.759998, "low": 37.369999, "close": 37.400002, "volume": 13472622}, "trend_line": 36.056387, "activity_lines": {"activity_5": 37.022667, "activity_10": 36.170155, "activity_20": 34.822191, "activity_30": 35.430692}, "trend_signal": 0, "fair_value": 43.835104, "relative_strength": -18.723278, "rate_of_change": 0.4221886649643366, "market_dynamics": 0.857582, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.400002, "high": 38.240002, "low": 35.599998, "close": 35.650002, "volume": 6701299}, "trend_line": 36.088894, "activity_lines": {"activity_5": 36.565334, "activity_10": 36.339573, "activity_20": 34.889451, "activity_30": 35.404473}, "trend_signal": 0, "fair_value": 43.707211, "relative_strength": -19.263836, "rate_of_change": 0.09015601036233194, "market_dynamics": 0.853573, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.77, "high": 36.880001, "low": 35.02, "close": 36.720001, "volume": 5174905}, "trend_line": 36.150795, "activity_lines": {"activity_5": 36.568001, "activity_10": 36.577819, "activity_20": 35.05953, "activity_30": 35.44519}, "trend_signal": 0, "fair_value": 43.599716, "relative_strength": -17.292802, "rate_of_change": 0.17152368260440143, "market_dynamics": 0.926906, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.700001, "high": 38.700001, "low": 36.450001, "close": 37.740002, "volume": 7399066}, "trend_line": 36.223586, "activity_lines": {"activity_5": 37.005335, "activity_10": 36.85091, "activity_20": 35.324661, "activity_30": 35.547719}, "trend_signal": 0, "fair_value": 43.510932, "relative_strength": -15.587341, "rate_of_change": 0.20135380148623333, "market_dynamics": 0.928731, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.740002, "high": 39.200001, "low": 37.52, "close": 37.830002, "volume": 7684348}, "trend_line": 36.310602, "activity_lines": {"activity_5": 37.264668, "activity_10": 37.040001, "activity_20": 35.619227, "activity_30": 35.651359}, "trend_signal": 0, "fair_value": 43.426142, "relative_strength": -14.004924, "rate_of_change": 0.24021917653322764, "market_dynamics": 0.851544, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.779999, "high": 38.09, "low": 34.599998, "close": 36.77, "volume": 5647082}, "trend_line": 36.309303, "activity_lines": {"activity_5": 37.165335, "activity_10": 37.02491, "activity_20": 35.813056, "activity_30": 35.680998}, "trend_signal": 0, "fair_value": 43.328258, "relative_strength": -15.128046, "rate_of_change": -0.003577467539654252, "market_dynamics": 0.854467, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.77, "high": 37.0, "low": 34.490002, "close": 35.25, "volume": 5400103}, "trend_line": 36.101185, "activity_lines": {"activity_5": 36.601334, "activity_10": 36.710001, "activity_20": 35.867388, "activity_30": 35.612655}, "trend_signal": 0, "fair_value": 43.211182, "relative_strength": -17.891057, "rate_of_change": -0.5731809283147047, "market_dynamics": 0.736027, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.02, "high": 35.200001, "low": 31.08, "close": 31.1, "volume": 3716417}, "trend_line": 35.712206, "activity_lines": {"activity_5": 34.680667, "activity_10": 35.676001, "activity_20": 35.529065, "activity_30": 35.289998}, "trend_signal": 0, "fair_value": 43.038165, "relative_strength": -21.136358, "rate_of_change": -1.0774687866894095, "market_dynamics": 0.339408, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.110001, "high": 32.529999, "low": 30.15, "close": 31.030001, "volume": 3334186}, "trend_line": 35.305611, "activity_lines": {"activity_5": 33.111334, "activity_10": 34.757274, "activity_20": 35.206039, "activity_30": 34.987921}, "trend_signal": 0, "fair_value": 42.869036, "relative_strength": -19.573224, "rate_of_change": -1.1385322990128444, "market_dynamics": -0.109317, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.530001, "high": 33.200001, "low": 30.360001, "close": 32.669998, "volume": 3204068}, "trend_line": 35.116813, "activity_lines": {"activity_5": 32.536, "activity_10": 34.202, "activity_20": 35.035492, "activity_30": 34.817881}, "trend_signal": 0, "fair_value": 42.727382, "relative_strength": -17.486607, "rate_of_change": -0.5347535268544098, "market_dynamics": -0.477778, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.099998, "high": 33.290001, "low": 32.029999, "close": 32.52, "volume": 3832435}, "trend_line": 34.87185, "activity_lines": {"activity_5": 32.254666, "activity_10": 33.711818, "activity_20": 34.839565, "activity_30": 34.650345}, "trend_signal": 0, "fair_value": 42.587555, "relative_strength": -18.159752, "rate_of_change": -0.6975661487276721, "market_dynamics": -0.761532, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.93, "high": 33.200001, "low": 32.099998, "close": 32.099998, "volume": 774400}, "trend_line": 34.747112, "activity_lines": {"activity_5": 32.116666, "activity_10": 33.234, "activity_20": 34.589745, "activity_30": 34.471516}, "trend_signal": 0, "fair_value": 42.445832, "relative_strength": -17.445617, "rate_of_change": -0.3577039933356007, "market_dynamics": -0.818192, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.700001, "high": 34.310001, "low": 32.139999, "close": 33.900002, "volume": 3113711}, "trend_line": 34.667756, "activity_lines": {"activity_5": 32.788667, "activity_10": 33.148, "activity_20": 34.495334, "activity_30": 34.416863}, "trend_signal": 0, "fair_value": 42.331887, "relative_strength": -15.785661, "rate_of_change": -0.22838157024389305, "market_dynamics": -0.723603, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.849998, "high": 34.66, "low": 33.509998, "close": 34.0, "volume": 4763765}, "trend_line": 34.397039, "activity_lines": {"activity_5": 33.307333, "activity_10": 33.131454, "activity_20": 34.384429, "activity_30": 34.373782}, "trend_signal": 0, "fair_value": 42.222257, "relative_strength": -16.673224, "rate_of_change": -0.7808898851139879, "market_dynamics": -0.629137, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.099998, "high": 35.700001, "low": 33.66, "close": 35.700001, "volume": 6299814}, "trend_line": 34.324525, "activity_lines": {"activity_5": 34.194667, "activity_10": 33.492, "activity_20": 34.426953, "activity_30": 34.457844}, "trend_signal": 0, "fair_value": 42.137552, "relative_strength": -14.044579, "rate_of_change": -0.2108146576221232, "market_dynamics": -0.377639, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.599998, "high": 36.220001, "low": 34.040001, "close": 34.290001, "volume": 6425964}, "trend_line": 34.20501, "activity_lines": {"activity_5": 34.410001, "activity_10": 33.634909, "activity_20": 34.342334, "activity_30": 34.455617}, "trend_signal": 0, "fair_value": 42.036943, "relative_strength": -14.079889, "rate_of_change": -0.34819127140142453, "market_dynamics": -0.135172, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.290001, "high": 35.77, "low": 34.0, "close": 35.200001, "volume": 4899254}, "trend_line": 34.185266, "activity_lines": {"activity_5": 34.810668, "activity_10": 33.988364, "activity_20": 34.350048, "activity_30": 34.51981}, "trend_signal": 0, "fair_value": 41.950399, "relative_strength": -13.236149, "rate_of_change": -0.05772253830653132, "market_dynamics": 0.001233, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.200001, "high": 35.889999, "low": 34.450001, "close": 35.57, "volume": 5359635}, "trend_line": 34.180514, "activity_lines": {"activity_5": 35.128001, "activity_10": 34.41, "activity_20": 34.402524, "activity_30": 34.609148}, "trend_signal": 1, "fair_value": 41.870644, "relative_strength": -12.928349, "rate_of_change": -0.01390072553478541, "market_dynamics": 0.168943, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.59, "high": 36.759998, "low": 35.43, "close": 35.709999, "volume": 6194508}, "trend_line": 34.362496, "activity_lines": {"activity_5": 35.380667, "activity_10": 34.775818, "activity_20": 34.480572, "activity_30": 34.707824}, "trend_signal": 1, "fair_value": 41.794587, "relative_strength": -9.723546, "rate_of_change": 0.5324144628135137, "market_dynamics": 0.249594, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.529999, "high": 35.779999, "low": 33.009998, "close": 33.630001, "volume": 5134180}, "trend_line": 34.472155, "activity_lines": {"activity_5": 34.826, "activity_10": 34.678364, "activity_20": 34.355334, "activity_30": 34.660566}, "trend_signal": 0, "fair_value": 41.695019, "relative_strength": -13.847637, "rate_of_change": 0.31912408225526057, "market_dynamics": 0.266528, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.630001, "high": 34.41, "low": 32.73, "close": 33.900002, "volume": 3057967}, "trend_line": 34.6154, "activity_lines": {"activity_5": 34.499334, "activity_10": 34.612546, "activity_20": 34.275429, "activity_30": 34.623653}, "trend_signal": 0, "fair_value": 41.601103, "relative_strength": -10.713374, "rate_of_change": 0.41553828009882265, "market_dynamics": 0.325107, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.33, "high": 32.040001, "low": 27.07, "close": 30.950001, "volume": 5716942}, "trend_line": 34.689217, "activity_lines": {"activity_5": 33.215334, "activity_10": 33.985274, "activity_20": 33.931239, "activity_30": 34.387176}, "trend_signal": 0, "fair_value": 41.474304, "relative_strength": -13.631739, "rate_of_change": 0.21324901633376545, "market_dynamics": 0.300666, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.27, "high": 31.92, "low": 30.719999, "close": 31.24, "volume": 3826478}, "trend_line": 34.782667, "activity_lines": {"activity_5": 32.311334, "activity_10": 33.431637, "activity_20": 33.637048, "activity_30": 34.164646}, "trend_signal": 0, "fair_value": 41.353901, "relative_strength": -12.19137, "rate_of_change": 0.2693920707405911, "market_dynamics": 0.123371, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.190001, "high": 32.139999, "low": 30.969999, "close": 31.360001, "volume": 3547078}, "trend_line": 34.754001, "activity_lines": {"activity_5": 31.736001, "activity_10": 32.948183, "activity_20": 33.380381, "activity_30": 33.943828}, "trend_signal": 0, "fair_value": 41.237692, "relative_strength": -12.826407, "rate_of_change": -0.08241461185248988, "market_dynamics": -0.059673, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.16, "high": 32.0, "low": 30.530001, "close": 31.75, "volume": 2012650}, "trend_line": 34.572334, "activity_lines": {"activity_5": 31.580667, "activity_10": 32.583637, "activity_20": 33.191239, "activity_30": 33.750022}, "trend_signal": 0, "fair_value": 41.128638, "relative_strength": -11.386932, "rate_of_change": -0.5227225492685128, "market_dynamics": -0.298462, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.92, "high": 33.209999, "low": 31.92, "close": 32.509998, "volume": 3090292}, "trend_line": 34.473334, "activity_lines": {"activity_5": 31.804, "activity_10": 32.429091, "activity_20": 33.103429, "activity_30": 33.616968}, "trend_signal": 0, "fair_value": 41.030699, "relative_strength": -11.090226, "rate_of_change": -0.2863561366727414, "market_dynamics": -0.427118, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.98, "high": 33.599998, "low": 32.439999, "close": 32.84, "volume": 3230100}, "trend_line": 34.328, "activity_lines": {"activity_5": 32.23, "activity_10": 32.366909, "activity_20": 33.067334, "activity_30": 33.511592}, "trend_signal": 0, "fair_value": 40.938669, "relative_strength": -10.461925, "rate_of_change": -0.4215838247614759, "market_dynamics": -0.504061, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.709999, "high": 34.349998, "low": 32.529999, "close": 32.549999, "volume": 3588431}, "trend_line": 34.141667, "activity_lines": {"activity_5": 32.433333, "activity_10": 32.294909, "activity_20": 33.015095, "activity_30": 33.396882}, "trend_signal": 0, "fair_value": 40.845462, "relative_strength": -10.508192, "rate_of_change": -0.5428017944535212, "market_dynamics": -0.502653, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.59, "high": 33.439999, "low": 32.509998, "close": 32.689999, "volume": 3309133}, "trend_line": 34.077334, "activity_lines": {"activity_5": 32.595999, "activity_10": 32.303272, "activity_20": 32.969286, "activity_30": 33.303226}, "trend_signal": 0, "fair_value": 40.755841, "relative_strength": -8.727076, "rate_of_change": -0.18842958078174027, "market_dynamics": -0.507496, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.59, "high": 34.07, "low": 32.509998, "close": 34.02, "volume": 2501700}, "trend_line": 33.953, "activity_lines": {"activity_5": 33.113333, "activity_10": 32.608363, "activity_20": 33.042238, "activity_30": 33.299527}, "trend_signal": 0, "fair_value": 40.682625, "relative_strength": -5.697191, "rate_of_change": -0.36485835423627183, "market_dynamics": -0.385842, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.400002, "high": 35.09, "low": 33.799999, "close": 34.82, "volume": 4958475}, "trend_line": 33.867, "activity_lines": {"activity_5": 33.746, "activity_10": 33.051818, "activity_20": 33.184952, "activity_30": 33.355462}, "trend_signal": 0, "fair_value": 40.619586, "relative_strength": -2.238389, "rate_of_change": -0.2532913144641287, "market_dynamics": -0.042308, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.900002, "high": 36.080002, "low": 34.450001, "close": 35.400002, "volume": 7993644}, "trend_line": 33.858667, "activity_lines": {"activity_5": 34.418, "activity_10": 33.584, "activity_20": 33.371953, "activity_30": 33.454366}, "trend_signal": 0, "fair_value": 40.564059, "relative_strength": 0.93409, "rate_of_change": -0.024605072784717776, "market_dynamics": 0.433982, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.220001, "high": 37.099998, "low": 35.150002, "close": 36.400002, "volume": 7978292}, "trend_line": 33.848, "activity_lines": {"activity_5": 35.252668, "activity_10": 34.217091, "activity_20": 33.638477, "activity_30": 33.618323}, "trend_signal": 0, "fair_value": 40.520227, "relative_strength": 0.601146, "rate_of_change": -0.031504488939266224, "market_dynamics": 1.002385, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.400002, "high": 37.799999, "low": 35.91, "close": 36.5, "volume": 9082142}, "trend_line": 33.806667, "activity_lines": {"activity_5": 35.864001, "activity_10": 34.774546, "activity_20": 33.902619, "activity_30": 33.78942}, "trend_signal": 0, "fair_value": 40.478349, "relative_strength": -0.014692, "rate_of_change": -0.12211356653273936, "market_dynamics": 1.378711, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.48, "high": 37.290001, "low": 36.32, "close": 37.040001, "volume": 4287708}, "trend_line": 33.780334, "activity_lines": {"activity_5": 36.401334, "activity_10": 35.336728, "activity_20": 34.206286, "activity_30": 33.998022}, "trend_signal": 1, "fair_value": 40.442903, "relative_strength": 0.038908, "rate_of_change": -0.07789291976045419, "market_dynamics": 1.489393, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.099998, "high": 37.34, "low": 36.68, "close": 37.040001, "volume": 5109106}, "trend_line": 33.789334, "activity_lines": {"activity_5": 36.737334, "activity_10": 35.802728, "activity_20": 34.503572, "activity_30": 34.208323}, "trend_signal": 1, "fair_value": 40.408179, "relative_strength": -1.223174, "rate_of_change": 0.02664272058409261, "market_dynamics": 1.488813, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.23, "high": 37.290001, "low": 36.549999, "close": 37.119999, "volume": 5651875}, "trend_line": 33.851667, "activity_lines": {"activity_5": 36.952, "activity_10": 36.20091, "activity_20": 34.795381, "activity_30": 34.423205}, "trend_signal": 1, "fair_value": 40.374965, "relative_strength": -2.674545, "rate_of_change": 0.18447537320505464, "market_dynamics": 1.419782, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.279999, "high": 37.639999, "low": 36.599998, "close": 37.41, "volume": 5104352}, "trend_line": 34.062, "activity_lines": {"activity_5": 37.148667, "activity_10": 36.574, "activity_20": 35.105667, "activity_30": 34.652774}, "trend_signal": 1, "fair_value": 40.345315, "relative_strength": 0.242011, "rate_of_change": 0.6213372003216224, "market_dynamics": 1.325022, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.200001, "high": 38.790001, "low": 37.080002, "close": 38.380001, "volume": 6031823}, "trend_line": 34.307, "activity_lines": {"activity_5": 37.601334, "activity_10": 37.035091, "activity_20": 35.499572, "activity_30": 34.931355}, "trend_signal": 1, "fair_value": 40.325857, "relative_strength": 2.0432, "rate_of_change": 0.719276613234703, "market_dynamics": 1.346078, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.369999, "high": 38.720001, "low": 37.709999, "close": 37.990002, "volume": 6512030}, "trend_line": 34.484334, "activity_lines": {"activity_5": 37.798668, "activity_10": 37.321819, "activity_20": 35.84362, "activity_30": 35.168968}, "trend_signal": 1, "fair_value": 40.302956, "relative_strength": -2.827112, "rate_of_change": 0.5169032558952831, "market_dynamics": 1.347689, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.990002, "high": 38.75, "low": 37.759998, "close": 38.299999, "volume": 6160948}, "trend_line": 34.677, "activity_lines": {"activity_5": 38.036, "activity_10": 37.592728, "activity_20": 36.196429, "activity_30": 35.41514}, "trend_signal": 1, "fair_value": 40.28351, "relative_strength": -6.017779, "rate_of_change": 0.5587058749634042, "market_dynamics": 1.332389, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.630001, "high": 39.290001, "low": 37.119999, "close": 38.860001, "volume": 12617602}, "trend_line": 34.902334, "activity_lines": {"activity_5": 38.376001, "activity_10": 37.902182, "activity_20": 36.581619, "activity_30": 35.685011}, "trend_signal": 1, "fair_value": 40.269823, "relative_strength": -8.323128, "rate_of_change": 0.6498082302390741, "market_dynamics": 1.422407, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.98, "high": 39.869999, "low": 37.599998, "close": 38.82, "volume": 10154852}, "trend_line": 35.066334, "activity_lines": {"activity_5": 38.586667, "activity_10": 38.141455, "activity_20": 36.925334, "activity_30": 35.937764}, "trend_signal": 1, "fair_value": 40.256015, "relative_strength": -7.351896, "rate_of_change": 0.46988261587318014, "market_dynamics": 1.471061, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.82, "high": 40.27, "low": 38.599998, "close": 39.73, "volume": 7711319}, "trend_line": 35.257334, "activity_lines": {"activity_5": 39.006667, "activity_10": 38.502182, "activity_20": 37.319619, "activity_30": 36.238646}, "trend_signal": 1, "fair_value": 40.251052, "relative_strength": -7.346153, "rate_of_change": 0.5446819733137844, "market_dynamics": 1.459298, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.82, "high": 40.400002, "low": 38.439999, "close": 38.700001, "volume": 6970859}, "trend_line": 35.357334, "activity_lines": {"activity_5": 38.993334, "activity_10": 38.61691, "activity_20": 37.575953, "activity_30": 36.460753}, "trend_signal": 1, "fair_value": 40.236557, "relative_strength": -10.470382, "rate_of_change": 0.28362893235206443, "market_dynamics": 1.355677, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.700001, "high": 39.25, "low": 37.689999, "close": 37.900002, "volume": 7109999}, "trend_line": 35.477667, "activity_lines": {"activity_5": 38.666001, "activity_10": 38.556001, "activity_20": 37.723001, "activity_30": 36.624796}, "trend_signal": 1, "fair_value": 40.214922, "relative_strength": -12.976425, "rate_of_change": 0.34033391770995836, "market_dynamics": 1.006115, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.900002, "high": 38.349998, "low": 37.59, "close": 37.869999, "volume": 1812900}, "trend_line": 35.566667, "activity_lines": {"activity_5": 38.355334, "activity_10": 38.474, "activity_20": 37.841524, "activity_30": 36.77914}, "trend_signal": 1, "fair_value": 40.193409, "relative_strength": -14.721747, "rate_of_change": 0.25086204230961906, "market_dynamics": 0.512559, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.849998, "high": 38.25, "low": 37.599998, "close": 37.73, "volume": 1650000}, "trend_line": 35.638667, "activity_lines": {"activity_5": 38.064, "activity_10": 38.352909, "activity_20": 37.922762, "activity_30": 36.91871}, "trend_signal": 1, "fair_value": 40.171014, "relative_strength": -13.593523, "rate_of_change": 0.20243673662194892, "market_dynamics": 0.040525, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.009998, "high": 37.5, "low": 35.330002, "close": 35.34, "volume": 4384868}, "trend_line": 35.626334, "activity_lines": {"activity_5": 37.048667, "activity_10": 37.791455, "activity_20": 37.751715, "activity_30": 36.899441}, "trend_signal": 1, "fair_value": 40.127491, "relative_strength": -14.40998, "rate_of_change": -0.0346056714186256, "market_dynamics": -0.399595, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.799999, "high": 36.98, "low": 35.349998, "close": 36.759998, "volume": 3211614}, "trend_line": 35.730667, "activity_lines": {"activity_5": 36.799333, "activity_10": 37.543454, "activity_20": 37.703286, "activity_30": 36.972581}, "trend_signal": 1, "fair_value": 40.097425, "relative_strength": -14.575493, "rate_of_change": 0.2928535953208009, "market_dynamics": -0.669146, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.84, "high": 38.32, "low": 36.759998, "close": 37.700001, "volume": 5120765}, "trend_line": 35.857334, "activity_lines": {"activity_5": 36.992666, "activity_10": 37.488727, "activity_20": 37.731334, "activity_30": 37.099635}, "trend_signal": 1, "fair_value": 40.076208, "relative_strength": -12.718468, "rate_of_change": 0.3545049970659791, "market_dynamics": -0.706248, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.700001, "high": 38.48, "low": 37.540001, "close": 38.290001, "volume": 3645784}, "trend_line": 36.102, "activity_lines": {"activity_5": 37.396, "activity_10": 37.552182, "activity_20": 37.801857, "activity_30": 37.256581}, "trend_signal": 1, "fair_value": 40.06054, "relative_strength": -11.245674, "rate_of_change": 0.6823318208765747, "market_dynamics": -0.69215, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.490002, "high": 39.18, "low": 38.18, "close": 38.540001, "volume": 4150379}, "trend_line": 36.345334, "activity_lines": {"activity_5": 37.854667, "activity_10": 37.671455, "activity_20": 37.882429, "activity_30": 37.413871}, "trend_signal": 1, "fair_value": 40.047318, "relative_strength": -9.08925, "rate_of_change": 0.6740180599412897, "market_dynamics": -0.574234, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.75, "high": 39.080002, "low": 35.310001, "close": 35.34, "volume": 3985467}, "trend_line": 36.478, "activity_lines": {"activity_5": 37.192667, "activity_10": 37.214, "activity_20": 37.648048, "activity_30": 37.349011}, "trend_signal": 1, "fair_value": 40.006738, "relative_strength": -11.814659, "rate_of_change": 0.36501521763426464, "market_dynamics": -0.585615, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.509998, "high": 37.5, "low": 35.509998, "close": 37.259998, "volume": 3431032}, "trend_line": 36.661667, "activity_lines": {"activity_5": 37.170666, "activity_10": 37.185454, "activity_20": 37.602048, "activity_30": 37.399463}, "trend_signal": 1, "fair_value": 39.983261, "relative_strength": -9.897189, "rate_of_change": 0.503500740172158, "market_dynamics": -0.624651, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.310001, "high": 38.950001, "low": 36.610001, "close": 38.709999, "volume": 4387058}, "trend_line": 36.868334, "activity_lines": {"activity_5": 37.598666, "activity_10": 37.446727, "activity_20": 37.693095, "activity_30": 37.531613}, "trend_signal": 1, "fair_value": 39.972471, "relative_strength": -7.245854, "rate_of_change": 0.5637141377122756, "market_dynamics": -0.558459, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.73, "high": 39.25, "low": 36.380001, "close": 36.630001, "volume": 4322169}, "trend_line": 36.994667, "activity_lines": {"activity_5": 37.266, "activity_10": 37.315091, "activity_20": 37.578095, "activity_30": 37.516237}, "trend_signal": 1, "fair_value": 39.944383, "relative_strength": -12.555221, "rate_of_change": 0.34265990972090704, "market_dynamics": -0.618468, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.5, "high": 37.400002, "low": 34.889999, "close": 36.150002, "volume": 3969184}, "trend_line": 37.114667, "activity_lines": {"activity_5": 36.884, "activity_10": 37.118728, "activity_20": 37.419715, "activity_30": 37.461742}, "trend_signal": 0, "fair_value": 39.912763, "relative_strength": -12.551372, "rate_of_change": 0.32437107759342027, "market_dynamics": -0.584776, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.150002, "high": 36.959999, "low": 35.580002, "close": 36.599998, "volume": 3273525}, "trend_line": 37.245, "activity_lines": {"activity_5": 36.811333, "activity_10": 37.032909, "activity_20": 37.31019, "activity_30": 37.428538}, "trend_signal": 0, "fair_value": 39.885385, "relative_strength": -14.157114, "rate_of_change": 0.3511630590677272, "market_dynamics": -0.578342, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.740002, "high": 36.98, "low": 36.110001, "close": 36.5, "volume": 1612688}, "trend_line": 37.327667, "activity_lines": {"activity_5": 36.621333, "activity_10": 36.906, "activity_20": 37.199619, "activity_30": 37.380473}, "trend_signal": 0, "fair_value": 39.857636, "relative_strength": -13.657403, "rate_of_change": 0.22195462478185185, "market_dynamics": -0.691438, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.700001, "high": 38.07, "low": 36.529999, "close": 37.990002, "volume": 4354136}, "trend_line": 37.433334, "activity_lines": {"activity_5": 36.978667, "activity_10": 37.054728, "activity_20": 37.238048, "activity_30": 37.423205}, "trend_signal": 0, "fair_value": 39.842452, "relative_strength": -13.666962, "rate_of_change": 0.28307957205041495, "market_dynamics": -0.496759, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.080002, "high": 39.299999, "low": 37.75, "close": 39.0, "volume": 6004358}, "trend_line": 37.553334, "activity_lines": {"activity_5": 37.720667, "activity_10": 37.381818, "activity_20": 37.374143, "activity_30": 37.52428}, "trend_signal": 0, "fair_value": 39.835658, "relative_strength": -12.10781, "rate_of_change": 0.32056989633890864, "market_dynamics": -0.146007, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.02, "high": 39.900002, "low": 38.799999, "close": 39.869999, "volume": 5333025}, "trend_line": 37.669, "activity_lines": {"activity_5": 38.594667, "activity_10": 37.854182, "activity_20": 37.592429, "activity_30": 37.673742}, "trend_signal": 0, "fair_value": 39.835932, "relative_strength": -10.914276, "rate_of_change": 0.30800461018986325, "market_dynamics": 0.27726, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.400002, "high": 40.529999, "low": 38.139999, "close": 39.029999, "volume": 5231157}, "trend_line": 37.753334, "activity_lines": {"activity_5": 38.940666, "activity_10": 38.149636, "activity_20": 37.725714, "activity_30": 37.761548}, "trend_signal": 0, "fair_value": 39.829536, "relative_strength": -11.128222, "rate_of_change": 0.22388170644297825, "market_dynamics": 0.645834, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.029999, "high": 39.75, "low": 38.380001, "close": 39.509998, "volume": 4998107}, "trend_line": 37.835667, "activity_lines": {"activity_5": 39.284666, "activity_10": 38.465272, "activity_20": 37.908047, "activity_30": 37.874882}, "trend_signal": 1, "fair_value": 39.82702, "relative_strength": -7.89122, "rate_of_change": 0.2180814017644069, "market_dynamics": 0.81559, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.689999, "high": 40.98, "low": 39.389999, "close": 40.07, "volume": 4446332}, "trend_line": 37.936667, "activity_lines": {"activity_5": 39.614666, "activity_10": 38.841818, "activity_20": 38.139857, "activity_30": 38.019032}, "trend_signal": 1, "fair_value": 39.828918, "relative_strength": -7.682538, "rate_of_change": 0.26694388657136425, "market_dynamics": 0.855701, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.509998, "high": 41.59, "low": 40.23, "close": 40.849998, "volume": 4852713}, "trend_line": 38.061, "activity_lines": {"activity_5": 40.065999, "activity_10": 39.335454, "activity_20": 38.435619, "activity_30": 38.206989}, "trend_signal": 1, "fair_value": 39.836834, "relative_strength": -8.203037, "rate_of_change": 0.3277383329431656, "market_dynamics": 0.842348, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.360001, "high": 40.880001, "low": 37.07, "close": 39.169998, "volume": 5872912}, "trend_line": 38.119667, "activity_lines": {"activity_5": 39.833998, "activity_10": 39.446908, "activity_20": 38.55719, "activity_30": 38.278537}, "trend_signal": 1, "fair_value": 39.831704, "relative_strength": -9.71107, "rate_of_change": 0.15413940779275323, "market_dynamics": 0.897898, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.689999, "high": 40.790001, "low": 38.060001, "close": 39.529999, "volume": 5058345}, "trend_line": 38.158, "activity_lines": {"activity_5": 39.768665, "activity_10": 39.568908, "activity_20": 38.70619, "activity_30": 38.369526}, "trend_signal": 1, "fair_value": 39.829401, "relative_strength": -9.298894, "rate_of_change": 0.10055964025079628, "market_dynamics": 0.877417, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.369999, "high": 40.0, "low": 36.799999, "close": 36.869999, "volume": 4259800}, "trend_line": 38.120666, "activity_lines": {"activity_5": 38.783332, "activity_10": 39.153999, "activity_20": 38.581904, "activity_30": 38.28643}, "trend_signal": 1, "fair_value": 39.806981, "relative_strength": -12.5527, "rate_of_change": -0.09784055768122361, "market_dynamics": 0.545686, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.209999, "high": 37.049999, "low": 34.369999, "close": 36.34, "volume": 5795033}, "trend_line": 38.055333, "activity_lines": {"activity_5": 37.797332, "activity_10": 38.635999, "activity_20": 38.406618, "activity_30": 38.171548}, "trend_signal": 0, "fair_value": 39.780914, "relative_strength": -12.760435, "rate_of_change": -0.1713847286928369, "market_dynamics": 0.232517, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.18, "high": 37.849998, "low": 35.68, "close": 36.209999, "volume": 3923531}, "trend_line": 37.967, "activity_lines": {"activity_5": 37.016666, "activity_10": 38.124363, "activity_20": 38.225428, "activity_30": 38.052494}, "trend_signal": 0, "fair_value": 39.754265, "relative_strength": -10.158107, "rate_of_change": -0.2321172698712127, "market_dynamics": -0.221977, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.209999, "high": 38.869999, "low": 35.509998, "close": 38.57, "volume": 3394568}, "trend_line": 37.958666, "activity_lines": {"activity_5": 37.332, "activity_10": 38.092545, "activity_20": 38.278904, "activity_30": 38.091397}, "trend_signal": 0, "fair_value": 39.745493, "relative_strength": -10.371536, "rate_of_change": -0.02195064134642675, "market_dynamics": -0.493064, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 39.84, "low": 38.0, "close": 39.799999, "volume": 4406325}, "trend_line": 37.961, "activity_lines": {"activity_5": 38.097333, "activity_10": 38.307999, "activity_20": 38.44938, "activity_30": 38.210193}, "trend_signal": 1, "fair_value": 39.745894, "relative_strength": -10.821866, "rate_of_change": 0.006148793532411322, "market_dynamics": -0.341246, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.720001, "high": 40.779999, "low": 39.009998, "close": 39.689999, "volume": 5294787}, "trend_line": 37.994, "activity_lines": {"activity_5": 38.807999, "activity_10": 38.489454, "activity_20": 38.588142, "activity_30": 38.321741}, "trend_signal": 1, "fair_value": 39.745486, "relative_strength": -11.088675, "rate_of_change": 0.08693132425384276, "market_dynamics": -0.24322, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.900002, "high": 42.639999, "low": 39.200001, "close": 42.59, "volume": 6784227}, "trend_line": 38.150333, "activity_lines": {"activity_5": 40.297333, "activity_10": 39.194908, "activity_20": 38.991523, "activity_30": 38.618257}, "trend_signal": 1, "fair_value": 39.766098, "relative_strength": -5.439658, "rate_of_change": 0.4114676001474012, "market_dynamics": 0.248883, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.93, "high": 44.389999, "low": 42.490002, "close": 43.060001, "volume": 5904314}, "trend_line": 38.323333, "activity_lines": {"activity_5": 41.526667, "activity_10": 39.94, "activity_20": 39.42119, "activity_30": 38.93501}, "trend_signal": 1, "fair_value": 39.789795, "relative_strength": -6.934338, "rate_of_change": 0.4534691741746912, "market_dynamics": 0.642897, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.080002, "high": 44.18, "low": 42.189999, "close": 42.93, "volume": 6884743}, "trend_line": 38.496666, "activity_lines": {"activity_5": 42.256, "activity_10": 40.621273, "activity_20": 39.807857, "activity_30": 39.232215}, "trend_signal": 1, "fair_value": 39.812225, "relative_strength": -6.928973, "rate_of_change": 0.4522910363772366, "market_dynamics": 1.002075, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.040001, "high": 45.0, "low": 41.639999, "close": 43.970001, "volume": 9157169}, "trend_line": 38.784333, "activity_lines": {"activity_5": 43.041334, "activity_10": 41.423273, "activity_20": 40.261285, "activity_30": 39.585333}, "trend_signal": 1, "fair_value": 39.841713, "relative_strength": -4.642086, "rate_of_change": 0.7472517230453126, "market_dynamics": 1.371675, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 44.389999, "low": 38.380001, "close": 38.98, "volume": 9475093}, "trend_line": 38.858333, "activity_lines": {"activity_5": 41.885334, "activity_10": 41.237273, "activity_20": 40.204381, "activity_30": 39.597957}, "trend_signal": 1, "fair_value": 39.835645, "relative_strength": -14.950923, "rate_of_change": 0.19079869183261491, "market_dynamics": 1.170511, "expectation": {"probability": 56.1778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a558d0d6-f066-4d8e-8ecc-01d7d39bfa64/", "share_image": "https://sharemaestro.com/terminal/a558d0d6-f066-4d8e-8ecc-01d7d39bfa64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}