{"ticker": {"uuid": "a5599ad3-fa52-4317-a8ba-5fcfb6f8aca1", "symbol": "003490", "name": "Korean Airlines Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003490 rose 13.66%, moving from 23,579.64 to 26,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.82 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,800.00"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.82"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27900.0, "high": 28400.0, "low": 26150.0, "close": 26800.0, "volume": 10829461}, "trend_line": 23644.054948, "activity_lines": {"activity_5": 26533.333333, "activity_10": 25879.090909, "activity_20": 25249.795861, "activity_30": 24594.052382}, "trend_signal": 1, "fair_value": 21903.928999, "relative_strength": -42.823812, "rate_of_change": 0.7537653166368009, "market_dynamics": 0.598815, "expectation": {"probability": 47.6107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19892.443528, "high": 20620.770378, "low": 19846.923062, "close": 20484.208984, "volume": 3697413}, "trend_line": 21253.165495, "activity_lines": {"activity_5": 20186.808724, "activity_10": 20410.548473, "activity_20": 20664.773066, "activity_30": 20912.48829}, "trend_signal": 0, "fair_value": 22431.795692, "relative_strength": -12.961949, "rate_of_change": -0.45183227035439244, "market_dynamics": -0.989496, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20529.729535, "high": 22168.464751, "low": 20393.168142, "close": 22077.423828, "volume": 10121503}, "trend_line": 21248.036589, "activity_lines": {"activity_5": 20796.782422, "activity_10": 20682.843431, "activity_20": 20774.889165, "activity_30": 20965.666247}, "trend_signal": 0, "fair_value": 22485.375157, "relative_strength": -5.382253, "rate_of_change": -0.02413243336014278, "market_dynamics": -0.389198, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22213.986328, "high": 22441.588647, "low": 21167.014052, "close": 21531.177734, "volume": 7004202}, "trend_line": 21229.110417, "activity_lines": {"activity_5": 21130.598568, "activity_10": 20830.991584, "activity_20": 20833.415365, "activity_30": 20983.933417}, "trend_signal": 0, "fair_value": 22542.687394, "relative_strength": -5.531313, "rate_of_change": -0.08907256875582321, "market_dynamics": 0.327094, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21303.575433, "high": 22350.547541, "low": 20939.41175, "close": 22168.466797, "volume": 6588234}, "trend_line": 21232.897591, "activity_lines": {"activity_5": 21597.942448, "activity_10": 21086.73402, "activity_20": 20953.719578, "activity_30": 21044.537055}, "trend_signal": 0, "fair_value": 22604.310891, "relative_strength": -2.286752, "rate_of_change": 0.01783953225363715, "market_dynamics": 1.081366, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22213.986416, "high": 23488.558503, "low": 21986.384096, "close": 22805.751953, "volume": 9371931}, "trend_line": 21227.050781, "activity_lines": {"activity_5": 22129.014453, "activity_10": 21440.138281, "activity_20": 21130.599089, "activity_30": 21146.01153}, "trend_signal": 0, "fair_value": 22675.219226, "relative_strength": 2.1086, "rate_of_change": -0.027536561955054998, "market_dynamics": 1.699658, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22805.752131, "high": 23852.722566, "low": 22714.711204, "close": 23761.681641, "volume": 7407685}, "trend_line": 21292.767057, "activity_lines": {"activity_5": 22778.439714, "activity_10": 21930.93157, "activity_20": 21392.450121, "activity_30": 21309.536101}, "trend_signal": 1, "fair_value": 22745.699194, "relative_strength": 2.315362, "rate_of_change": 0.3095874065502345, "market_dynamics": 1.694649, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23761.682312, "high": 24034.803571, "low": 23033.354625, "close": 23625.119141, "volume": 7366652}, "trend_line": 21362.75319, "activity_lines": {"activity_5": 23163.845964, "activity_10": 22343.098402, "activity_20": 21628.072591, "activity_30": 21460.010429}, "trend_signal": 1, "fair_value": 22813.947322, "relative_strength": 2.482324, "rate_of_change": 0.3286850075081743, "market_dynamics": 1.701854, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23488.558411, "high": 23579.599542, "low": 21622.221043, "close": 22350.546875, "volume": 8392346}, "trend_line": 21411.308333, "activity_lines": {"activity_5": 23021.215104, "activity_10": 22469.727948, "activity_20": 21731.25226, "activity_30": 21523.739054}, "trend_signal": 1, "fair_value": 22878.546575, "relative_strength": -2.879839, "rate_of_change": 0.2272887888941688, "market_dynamics": 1.585878, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22396.068359, "high": 22760.233275, "low": 21440.137094, "close": 21804.300781, "volume": 5821429}, "trend_line": 21435.585938, "activity_lines": {"activity_5": 22641.877604, "activity_10": 22460.623686, "activity_20": 21776.122331, "activity_30": 21549.093406}, "trend_signal": 1, "fair_value": 22931.95777, "relative_strength": -4.898518, "rate_of_change": 0.11338683569645136, "market_dynamics": 1.28997, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21667.741168, "high": 23306.476, "low": 21440.138845, "close": 22760.230469, "volume": 8617550}, "trend_line": 21453.794076, "activity_lines": {"activity_5": 22605.461068, "activity_10": 22591.391406, "activity_20": 21906.61423, "activity_30": 21634.554343}, "trend_signal": 1, "fair_value": 22989.688132, "relative_strength": -0.20867, "rate_of_change": 0.08494350493923104, "market_dynamics": 1.146793, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22760.23028, "high": 23033.353043, "low": 21394.616353, "close": 21531.177734, "volume": 3472515}, "trend_line": 21427.999089, "activity_lines": {"activity_5": 22162.395052, "activity_10": 22444.898118, "activity_20": 21910.515867, "activity_30": 21639.546837}, "trend_signal": 1, "fair_value": 23046.774295, "relative_strength": -2.182773, "rate_of_change": -0.12023508246895086, "market_dynamics": 0.7287, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21576.700751, "high": 21667.741682, "low": 21030.452197, "close": 21075.972656, "volume": 3059073}, "trend_line": 21391.582617, "activity_lines": {"activity_5": 21716.294271, "activity_10": 22196.604474, "activity_20": 21869.113774, "activity_30": 21616.835455}, "trend_signal": 1, "fair_value": 23101.394625, "relative_strength": -4.597844, "rate_of_change": -0.16994807517373417, "market_dynamics": 0.349168, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21258.054493, "high": 21349.0973, "low": 20666.289157, "close": 20757.330078, "volume": 3686814}, "trend_line": 21358.200977, "activity_lines": {"activity_5": 21333.922396, "activity_10": 21908.58402, "activity_20": 21795.630664, "activity_30": 21575.915936}, "trend_signal": 0, "fair_value": 23150.3552, "relative_strength": -7.373463, "rate_of_change": -0.15605035212995902, "market_dynamics": 0.067502, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20802.850818, "high": 21075.973586, "low": 20302.12704, "close": 20711.810547, "volume": 4027891}, "trend_line": 21338.475456, "activity_lines": {"activity_5": 21042.591797, "activity_10": 21626.357244, "activity_20": 21719.329706, "activity_30": 21534.213327}, "trend_signal": 0, "fair_value": 23200.380421, "relative_strength": -6.742404, "rate_of_change": -0.09235572331790545, "market_dynamics": -0.381058, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20711.810365, "high": 20893.892578, "low": 20438.688692, "close": 20893.892578, "volume": 4002531}, "trend_line": 21317.232617, "activity_lines": {"activity_5": 20884.787891, "activity_10": 21403.720952, "activity_20": 21662.537537, "activity_30": 21505.530561}, "trend_signal": 0, "fair_value": 23249.312099, "relative_strength": -7.543485, "rate_of_change": -0.09955181214235027, "market_dynamics": -0.567805, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20802.85129, "high": 20848.371752, "low": 20120.04594, "close": 20165.566406, "volume": 2933847}, "trend_line": 21289.920378, "activity_lines": {"activity_5": 20608.63112, "activity_10": 21083.422798, "activity_20": 21535.947442, "activity_30": 21431.229515}, "trend_signal": 0, "fair_value": 23295.609688, "relative_strength": -7.196705, "rate_of_change": -0.1281228173033197, "market_dynamics": -0.792456, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20211.086788, "high": 20256.607254, "low": 19755.881879, "close": 19801.402344, "volume": 1756567}, "trend_line": 21239.847917, "activity_lines": {"activity_5": 20302.127083, "activity_10": 20762.29691, "activity_20": 21377.709747, "activity_30": 21335.196094}, "trend_signal": 0, "fair_value": 23337.312156, "relative_strength": -7.072, "rate_of_change": -0.2351932750849659, "market_dynamics": -0.963918, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19573.798363, "high": 19619.318824, "low": 19118.59375, "close": 19164.115234, "volume": 2279989}, "trend_line": 21177.636654, "activity_lines": {"activity_5": 19868.165364, "activity_10": 20394.822763, "activity_20": 21162.896559, "activity_30": 21201.277856}, "trend_signal": 0, "fair_value": 23370.860126, "relative_strength": -7.77165, "rate_of_change": -0.2928988156746858, "market_dynamics": -1.132344, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18663.390625, "high": 18982.03388, "low": 18208.186647, "close": 18344.748047, "volume": 4729606}, "trend_line": 21100.251888, "activity_lines": {"activity_5": 19267.295573, "activity_10": 19936.307883, "activity_20": 20875.684273, "activity_30": 21018.510849}, "trend_signal": 0, "fair_value": 23396.442865, "relative_strength": -13.240635, "rate_of_change": -0.3654079407646581, "market_dynamics": -1.24672, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18344.745946, "high": 18344.748047, "low": 17498.064773, "close": 17616.417969, "volume": 5032377}, "trend_line": 20995.554818, "activity_lines": {"activity_5": 18581.453255, "activity_10": 19408.270312, "activity_20": 20526.693955, "activity_30": 20793.747371}, "trend_signal": 0, "fair_value": 23413.739646, "relative_strength": -13.600555, "rate_of_change": -0.49618872113816326, "market_dynamics": -1.260795, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17616.420881, "high": 18344.747434, "low": 17543.58738, "close": 17907.75, "volume": 2845026}, "trend_line": 20888.429948, "activity_lines": {"activity_5": 18211.219922, "activity_10": 19026.726065, "activity_20": 20215.854232, "activity_30": 20594.534157}, "trend_signal": 0, "fair_value": 23438.329696, "relative_strength": -9.168837, "rate_of_change": -0.5102264309212676, "market_dynamics": -1.319928, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17844.021749, "high": 18708.91178, "low": 17816.709471, "close": 18617.869141, "volume": 3786456}, "trend_line": 20818.631901, "activity_lines": {"activity_5": 18228.214063, "activity_10": 18840.174894, "activity_20": 19984.913756, "activity_30": 20448.046363}, "trend_signal": 0, "fair_value": 23463.628543, "relative_strength": -7.945035, "rate_of_change": -0.3341469281020959, "market_dynamics": -1.239153, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18890.990622, "high": 19755.879835, "low": 18663.388326, "close": 19391.716797, "volume": 3901860}, "trend_line": 20762.490039, "activity_lines": {"activity_5": 18582.059636, "activity_10": 18839.016087, "activity_20": 19844.147126, "activity_30": 20355.987324}, "trend_signal": 0, "fair_value": 23479.645358, "relative_strength": -5.471885, "rate_of_change": -0.26967123616467653, "market_dynamics": -1.069848, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19391.716612, "high": 20666.289903, "low": 18982.032458, "close": 20529.728516, "volume": 4166115}, "trend_line": 20741.247136, "activity_lines": {"activity_5": 19300.069011, "activity_10": 19069.597834, "activity_20": 19821.950474, "activity_30": 20340.970451}, "trend_signal": 0, "fair_value": 23503.861416, "relative_strength": -2.190444, "rate_of_change": -0.10231385041050507, "market_dynamics": -0.74989, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20393.168904, "high": 20802.852323, "low": 20074.52564, "close": 20393.167969, "volume": 3797077}, "trend_line": 20727.591016, "activity_lines": {"activity_5": 19826.892839, "activity_10": 19278.660973, "activity_20": 19794.551572, "activity_30": 20318.513731}, "trend_signal": 0, "fair_value": 23519.967736, "relative_strength": -3.687806, "rate_of_change": -0.06584039961753668, "market_dynamics": -0.34632, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20256.607254, "high": 20757.332634, "low": 19846.921492, "close": 20347.648438, "volume": 4258675}, "trend_line": 20712.417578, "activity_lines": {"activity_5": 20153.426823, "activity_10": 19488.551918, "activity_20": 19774.305971, "activity_30": 20294.001306}, "trend_signal": 0, "fair_value": 23532.165102, "relative_strength": -4.020308, "rate_of_change": -0.07320405920922185, "market_dynamics": 0.004285, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20575.25, "high": 21258.055913, "low": 20302.126953, "close": 20666.291016, "volume": 3987890}, "trend_line": 20712.417578, "activity_lines": {"activity_5": 20423.515105, "activity_10": 19753.067294, "activity_20": 19800.664583, "activity_30": 20291.025399}, "trend_signal": 0, "fair_value": 23536.231746, "relative_strength": -2.702328, "rate_of_change": 0.0, "market_dynamics": 0.283371, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20802.85241, "high": 21713.259766, "low": 20484.209156, "close": 21713.259766, "volume": 5670172}, "trend_line": 20757.937956, "activity_lines": {"activity_5": 20906.031511, "activity_10": 20192.215377, "activity_20": 19940.824163, "activity_30": 20355.595863}, "trend_signal": 0, "fair_value": 23553.339769, "relative_strength": 0.579033, "rate_of_change": 0.21977336942236628, "market_dynamics": 0.55971, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21576.69885, "high": 21849.821148, "low": 20984.933944, "close": 21576.697266, "volume": 3670804}, "trend_line": 20812.562435, "activity_lines": {"activity_5": 21188.257552, "activity_10": 20560.185831, "activity_20": 20071.012491, "activity_30": 20408.419044}, "trend_signal": 0, "fair_value": 23570.024539, "relative_strength": -1.20942, "rate_of_change": 0.2631498326846538, "market_dynamics": 0.709617, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21758.78134, "high": 22460.675781, "low": 21485.658561, "close": 22460.675781, "volume": 2796534}, "trend_line": 20901.204883, "activity_lines": {"activity_5": 21695.345182, "activity_10": 21030.116939, "activity_20": 20286.473075, "activity_30": 20514.748937}, "trend_signal": 0, "fair_value": 23591.019394, "relative_strength": 0.88206, "rate_of_change": 0.4259083823860668, "market_dynamics": 0.816439, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22319.709197, "high": 22554.653504, "low": 21144.988324, "close": 21661.867188, "volume": 3024494}, "trend_line": 20940.460156, "activity_lines": {"activity_5": 21798.329427, "activity_10": 21266.732706, "activity_20": 20427.283101, "activity_30": 20563.823925}, "trend_signal": 0, "fair_value": 23603.728678, "relative_strength": 0.392158, "rate_of_change": 0.18781344530013566, "market_dynamics": 0.820789, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21708.856243, "high": 22460.677329, "low": 21144.989847, "close": 21473.912109, "volume": 4416295}, "trend_line": 20920.343099, "activity_lines": {"activity_5": 21751.047396, "activity_10": 21400.918146, "activity_20": 20549.570313, "activity_30": 20598.24018}, "trend_signal": 0, "fair_value": 23596.016877, "relative_strength": 1.799574, "rate_of_change": -0.09606788413498833, "market_dynamics": 0.754175, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21802.832993, "high": 22836.588006, "low": 20628.111732, "close": 21614.876953, "volume": 3669843}, "trend_line": 20923.133073, "activity_lines": {"activity_5": 21696.91224, "activity_10": 21508.805504, "activity_20": 20683.387798, "activity_30": 20643.048816}, "trend_signal": 0, "fair_value": 23576.54859, "relative_strength": 4.7732, "rate_of_change": 0.013336177073179594, "market_dynamics": 0.740754, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21614.878906, "high": 21614.878906, "low": 20816.068164, "close": 21238.966797, "volume": 2785581}, "trend_line": 20892.14974, "activity_lines": {"activity_5": 21524.032552, "activity_10": 21507.924467, "activity_20": 20777.320759, "activity_30": 20663.425185}, "trend_signal": 0, "fair_value": 23550.394719, "relative_strength": 2.793513, "rate_of_change": -0.14808170885259145, "market_dynamics": 0.655812, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21098.000584, "high": 21943.800575, "low": 20816.068164, "close": 21755.84375, "volume": 4309260}, "trend_line": 20857.1528, "activity_lines": {"activity_5": 21545.960547, "activity_10": 21588.125817, "activity_20": 20917.969829, "activity_30": 20719.147379}, "trend_signal": 0, "fair_value": 23520.202549, "relative_strength": -0.106037, "rate_of_change": -0.16751239310235244, "market_dynamics": 0.76384, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21755.84531, "high": 21802.834177, "low": 21285.956063, "close": 21473.912109, "volume": 2815600}, "trend_line": 20780.893815, "activity_lines": {"activity_5": 21520.90013, "activity_10": 21592.290945, "activity_20": 21027.663737, "activity_30": 20758.938302}, "trend_signal": 0, "fair_value": 23485.375576, "relative_strength": -1.491088, "rate_of_change": -0.365625096249956, "market_dynamics": 0.652927, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21661.86606, "high": 22319.710149, "low": 21426.92266, "close": 21708.855469, "volume": 4203372}, "trend_line": 20717.018359, "activity_lines": {"activity_5": 21586.684505, "activity_10": 21618.695526, "activity_20": 21153.502986, "activity_30": 20818.806796}, "trend_signal": 1, "fair_value": 23463.364821, "relative_strength": -1.348485, "rate_of_change": -0.3073758836777827, "market_dynamics": 0.670919, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21708.855869, "high": 22319.70994, "low": 21708.855869, "close": 21802.833984, "volume": 3789748}, "trend_line": 20698.761263, "activity_lines": {"activity_5": 21668.132161, "activity_10": 21643.231392, "activity_20": 21279.209459, "activity_30": 20888.859417}, "trend_signal": 1, "fair_value": 23443.935797, "relative_strength": -1.514136, "rate_of_change": -0.0881260791665507, "market_dynamics": 0.664248, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21896.810131, "high": 22037.77672, "low": 21004.023248, "close": 21614.876953, "volume": 4551922}, "trend_line": 20692.447135, "activity_lines": {"activity_5": 21674.397005, "activity_10": 21631.964631, "activity_20": 21374.449935, "activity_30": 20947.963655}, "trend_signal": 1, "fair_value": 23425.846705, "relative_strength": -1.294329, "rate_of_change": -0.03050485929942387, "market_dynamics": 0.531413, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21708.855443, "high": 21802.833172, "low": 20722.090042, "close": 20863.056641, "volume": 3326081}, "trend_line": 20629.208008, "activity_lines": {"activity_5": 21404.994401, "activity_10": 21483.309091, "activity_20": 21382.516434, "activity_30": 20958.97072}, "trend_signal": 1, "fair_value": 23402.938251, "relative_strength": -5.859724, "rate_of_change": -0.30561453938926353, "market_dynamics": 0.325497, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20863.055679, "high": 21098.000382, "low": 20581.124021, "close": 20816.068359, "volume": 4184847}, "trend_line": 20605.371029, "activity_lines": {"activity_5": 21179.448177, "activity_10": 21355.157848, "activity_20": 21370.647675, "activity_30": 20971.026227}, "trend_signal": 1, "fair_value": 23372.376966, "relative_strength": -5.415318, "rate_of_change": -0.11554965653919301, "market_dynamics": 0.05319, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20816.068561, "high": 20816.068561, "low": 19970.266416, "close": 20487.146484, "volume": 4103977}, "trend_line": 20585.74349, "activity_lines": {"activity_5": 20888.117578, "activity_10": 21182.580788, "activity_20": 21313.603888, "activity_30": 20963.398837}, "trend_signal": 1, "fair_value": 23345.079552, "relative_strength": -9.43672, "rate_of_change": -0.09525447987506354, "market_dynamics": -0.195322, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20487.146484, "high": 20675.101957, "low": 20393.167969, "close": 20393.167969, "volume": 2577662}, "trend_line": 20573.604753, "activity_lines": {"activity_5": 20646.908073, "activity_10": 21010.857919, "activity_20": 21238.708445, "activity_30": 20950.974609}, "trend_signal": 1, "fair_value": 23321.703776, "relative_strength": -9.555764, "rate_of_change": -0.05896671648462831, "market_dynamics": -0.569087, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20440.156649, "high": 20769.07871, "low": 19735.323052, "close": 19829.300781, "volume": 4036674}, "trend_line": 20544.18776, "activity_lines": {"activity_5": 20311.720573, "activity_10": 20758.826633, "activity_20": 21105.34255, "activity_30": 20902.954998}, "trend_signal": 0, "fair_value": 23296.127241, "relative_strength": -10.794842, "rate_of_change": -0.14298414572054705, "market_dynamics": -0.686692, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19829.300199, "high": 20017.256032, "low": 19265.435547, "close": 19265.435547, "volume": 2805286}, "trend_line": 20489.905859, "activity_lines": {"activity_5": 19907.616406, "activity_10": 20429.904687, "activity_20": 20921.610575, "activity_30": 20820.454856}, "trend_signal": 0, "fair_value": 23269.763722, "relative_strength": -12.075734, "rate_of_change": -0.2642202341320604, "market_dynamics": -0.944206, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19030.489652, "high": 19641.345888, "low": 18757.954454, "close": 19030.490234, "volume": 3863792}, "trend_line": 20452.069987, "activity_lines": {"activity_5": 19531.705208, "activity_10": 20103.545561, "activity_20": 20720.87301, "activity_30": 20726.299009}, "trend_signal": 0, "fair_value": 23243.590683, "relative_strength": -9.92641, "rate_of_change": -0.18465615342678893, "market_dynamics": -1.052505, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19406.401177, "high": 19594.356636, "low": 19218.445516, "close": 19547.367188, "volume": 2547164}, "trend_line": 20443.602149, "activity_lines": {"activity_5": 19447.12487, "activity_10": 19915.589915, "activity_20": 20575.634003, "activity_30": 20667.931086}, "trend_signal": 0, "fair_value": 23216.772398, "relative_strength": -9.521129, "rate_of_change": -0.0414033298604147, "market_dynamics": -1.0991, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19594.357037, "high": 20111.233586, "low": 19500.379305, "close": 20017.255859, "volume": 2345584}, "trend_line": 20472.040169, "activity_lines": {"activity_5": 19581.826042, "activity_10": 19852.368359, "activity_20": 20480.474507, "activity_30": 20640.424874}, "trend_signal": 0, "fair_value": 23187.311123, "relative_strength": -7.865969, "rate_of_change": 0.13910474187834096, "market_dynamics": -1.104878, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20205.210938, "high": 20863.057031, "low": 20111.233212, "close": 20675.101563, "volume": 2983922}, "trend_line": 20549.71862, "activity_lines": {"activity_5": 19960.869922, "activity_10": 19941.22017, "activity_20": 20456.043192, "activity_30": 20653.525609}, "trend_signal": 0, "fair_value": 23154.14969, "relative_strength": -6.446994, "rate_of_change": 0.37943678479893356, "market_dynamics": -0.881136, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20816.068755, "high": 20863.057624, "low": 20299.190432, "close": 20393.167969, "volume": 2246816}, "trend_line": 20642.276953, "activity_lines": {"activity_5": 20189.549219, "activity_10": 19995.898153, "activity_20": 20409.054371, "activity_30": 20643.425567}, "trend_signal": 0, "fair_value": 23117.767203, "relative_strength": -7.50375, "rate_of_change": 0.45041168062475817, "market_dynamics": -0.779187, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20534.134568, "high": 20534.134568, "low": 19547.367972, "close": 19641.345703, "volume": 2615853}, "trend_line": 20700.063477, "activity_lines": {"activity_5": 20092.438932, "activity_10": 19922.424609, "activity_20": 20300.308705, "activity_30": 20578.849357}, "trend_signal": 0, "fair_value": 23064.124149, "relative_strength": -9.582696, "rate_of_change": 0.2799425864286784, "market_dynamics": -0.700391, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19641.345903, "high": 19829.301366, "low": 19171.457031, "close": 19594.355469, "volume": 3573004}, "trend_line": 20732.613021, "activity_lines": {"activity_5": 19938.941537, "activity_10": 19861.76598, "activity_20": 20196.70931, "activity_30": 20507.513357}, "trend_signal": 0, "fair_value": 23002.262745, "relative_strength": -8.012048, "rate_of_change": 0.15724369172185093, "market_dynamics": -0.602729, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19829.300608, "high": 20957.034962, "low": 19782.311744, "close": 20816.068359, "volume": 3862437}, "trend_line": 20780.091406, "activity_lines": {"activity_5": 20189.549219, "activity_10": 20039.469531, "activity_20": 20218.413793, "activity_30": 20512.897572}, "trend_signal": 0, "fair_value": 22940.598458, "relative_strength": -5.34386, "rate_of_change": 0.22900338202380865, "market_dynamics": -0.359637, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20628.113281, "high": 21238.967771, "low": 20252.202333, "close": 20910.044922, "volume": 4856169}, "trend_line": 20792.76862, "activity_lines": {"activity_5": 20418.228255, "activity_10": 20226.570632, "activity_20": 20252.872275, "activity_30": 20521.28167}, "trend_signal": 0, "fair_value": 22887.170961, "relative_strength": -5.963572, "rate_of_change": 0.061006536267395696, "market_dynamics": 0.01151, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20863.056833, "high": 20957.034566, "low": 20064.243774, "close": 20158.222656, "volume": 3585179}, "trend_line": 20784.937109, "activity_lines": {"activity_5": 20380.636979, "activity_10": 20257.326882, "activity_20": 20217.294931, "activity_30": 20480.343221}, "trend_signal": 0, "fair_value": 22835.710199, "relative_strength": -9.941626, "rate_of_change": -0.03766458975774588, "market_dynamics": 0.317429, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20158.221865, "high": 22507.666194, "low": 20017.255278, "close": 21849.822266, "volume": 10640190}, "trend_line": 20835.00957, "activity_lines": {"activity_5": 20922.57526, "activity_10": 20579.414205, "activity_20": 20350.430032, "activity_30": 20549.045489}, "trend_signal": 0, "fair_value": 22798.486065, "relative_strength": -2.662846, "rate_of_change": 0.2409074453168207, "market_dynamics": 0.789039, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21849.820735, "high": 22507.664801, "low": 21191.978134, "close": 21285.955078, "volume": 5861970}, "trend_line": 20855.665039, "activity_lines": {"activity_5": 21129.326042, "activity_10": 20747.719638, "activity_20": 20428.073447, "activity_30": 20578.138747}, "trend_signal": 0, "fair_value": 22763.585249, "relative_strength": -6.954282, "rate_of_change": 0.09913827459788001, "market_dynamics": 0.902778, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21473.911911, "high": 21708.856243, "low": 20581.122667, "close": 20769.078125, "volume": 4098890}, "trend_line": 20824.192318, "activity_lines": {"activity_5": 21051.011198, "activity_10": 20790.436754, "activity_20": 20458.504297, "activity_30": 20572.552495}, "trend_signal": 0, "fair_value": 22721.978077, "relative_strength": -8.658222, "rate_of_change": -0.1509072999645153, "market_dynamics": 0.825779, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20863.056441, "high": 21144.989838, "low": 20111.232635, "close": 20252.199219, "volume": 3731691}, "trend_line": 20780.042383, "activity_lines": {"activity_5": 20803.536068, "activity_10": 20725.506392, "activity_20": 20444.631231, "activity_30": 20535.649714}, "trend_signal": 0, "fair_value": 22680.450621, "relative_strength": -8.571246, "rate_of_change": -0.21201271254990758, "market_dynamics": 0.82555, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20205.212106, "high": 20346.178702, "low": 19641.345324, "close": 19876.289063, "volume": 3322221}, "trend_line": 20693.896159, "activity_lines": {"activity_5": 20474.613933, "activity_10": 20599.917862, "activity_20": 20401.44614, "activity_30": 20477.343049}, "trend_signal": 0, "fair_value": 22638.775528, "relative_strength": -7.891498, "rate_of_change": -0.41456231133809274, "market_dynamics": 0.500531, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19923.277554, "high": 20111.233003, "low": 19547.367393, "close": 19688.333984, "volume": 3049917}, "trend_line": 20628.111719, "activity_lines": {"activity_5": 20101.835677, "activity_10": 20449.55348, "activity_20": 20345.059459, "activity_30": 20412.46807}, "trend_signal": 0, "fair_value": 22591.937024, "relative_strength": -6.631267, "rate_of_change": -0.31789296464305045, "market_dynamics": 0.200783, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19453.390203, "high": 19547.366979, "low": 18231.679707, "close": 19406.400391, "volume": 5424527}, "trend_line": 20559.194661, "activity_lines": {"activity_5": 19779.178776, "activity_10": 20247.074112, "activity_20": 20267.192122, "activity_30": 20333.647984}, "trend_signal": 0, "fair_value": 22547.81533, "relative_strength": -4.548367, "rate_of_change": -0.3340929065093313, "market_dynamics": -0.011444, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19406.400391, "high": 19923.277926, "low": 19171.457428, "close": 19876.289063, "volume": 2223218}, "trend_line": 20501.241732, "activity_lines": {"activity_5": 19738.455078, "activity_10": 20133.446414, "activity_20": 20239.222498, "activity_30": 20289.589558}, "trend_signal": 0, "fair_value": 22519.146935, "relative_strength": -5.897827, "rate_of_change": -0.28188326418221643, "market_dynamics": -0.230912, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19970.266789, "high": 21098.000972, "low": 19735.322473, "close": 20769.078125, "volume": 4459980}, "trend_line": 20485.578776, "activity_lines": {"activity_5": 20054.847005, "activity_10": 20199.230895, "activity_20": 20298.741732, "activity_30": 20306.869326}, "trend_signal": 0, "fair_value": 22481.21557, "relative_strength": -1.669399, "rate_of_change": -0.07640003568931199, "market_dynamics": -0.189793, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20863.055308, "high": 21379.932805, "low": 20581.122667, "close": 20722.089844, "volume": 4127759}, "trend_line": 20451.120313, "activity_lines": {"activity_5": 20321.117578, "activity_10": 20259.035085, "activity_20": 20349.310761, "activity_30": 20322.128104}, "trend_signal": 0, "fair_value": 22437.610652, "relative_strength": -0.802501, "rate_of_change": -0.1682083937036187, "market_dynamics": -0.058806, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20816.06699, "high": 21379.933185, "low": 20158.222282, "close": 20910.044922, "volume": 4262380}, "trend_line": 20432.32474, "activity_lines": {"activity_5": 20593.653125, "activity_10": 20342.760796, "activity_20": 20410.843825, "activity_30": 20351.736143}, "trend_signal": 0, "fair_value": 22394.64507, "relative_strength": 5.189908, "rate_of_change": -0.09190485759380033, "market_dynamics": 0.116354, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20581.123246, "high": 21191.978297, "low": 20440.156451, "close": 21051.011719, "volume": 4252528}, "trend_line": 20410.396615, "activity_lines": {"activity_5": 20831.730209, "activity_10": 20469.203693, "activity_20": 20476.852037, "activity_30": 20391.651432}, "trend_signal": 0, "fair_value": 22343.252229, "relative_strength": 4.582541, "rate_of_change": -0.10732075414341002, "market_dynamics": 0.333145, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21285.955661, "high": 21426.922255, "low": 20910.044745, "close": 21191.978516, "volume": 1942382}, "trend_line": 20390.034766, "activity_lines": {"activity_5": 21007.155469, "activity_10": 20625.548615, "activity_20": 20549.125447, "activity_30": 20442.076071}, "trend_signal": 1, "fair_value": 22285.411408, "relative_strength": 4.51992, "rate_of_change": -0.09976214271621003, "market_dynamics": 0.33445, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21004.02324, "high": 21943.799586, "low": 20722.090042, "close": 21567.888672, "volume": 4934623}, "trend_line": 20388.46849, "activity_lines": {"activity_5": 21220.171485, "activity_10": 20842.55174, "activity_20": 20651.605906, "activity_30": 20518.066646}, "trend_signal": 1, "fair_value": 22233.373322, "relative_strength": 4.082065, "rate_of_change": -0.007681575916746921, "market_dynamics": 0.512283, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21661.867175, "high": 21755.844906, "low": 20205.212504, "close": 20393.167969, "volume": 3419763}, "trend_line": 20372.805534, "activity_lines": {"activity_5": 20988.359896, "activity_10": 20822.047656, "activity_20": 20637.956836, "activity_30": 20518.369838}, "trend_signal": 1, "fair_value": 22187.094426, "relative_strength": 1.484607, "rate_of_change": -0.07682262160928069, "market_dynamics": 0.324166, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20346.178318, "high": 20863.057429, "low": 20017.256266, "close": 20393.167969, "volume": 2857981}, "trend_line": 20358.708854, "activity_lines": {"activity_5": 20778.476433, "activity_10": 20792.145774, "activity_20": 20624.307766, "activity_30": 20519.683544}, "trend_signal": 1, "fair_value": 22141.6638, "relative_strength": 0.326929, "rate_of_change": -0.06919361192778734, "market_dynamics": 0.16222, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20346.179299, "high": 21802.832613, "low": 20252.201565, "close": 21755.84375, "volume": 4480793}, "trend_line": 20400.998763, "activity_lines": {"activity_5": 21057.276693, "activity_10": 20997.187962, "activity_20": 20736.857236, "activity_30": 20609.821279}, "trend_signal": 1, "fair_value": 22108.926833, "relative_strength": 6.903489, "rate_of_change": 0.207723924455505, "market_dynamics": 0.448098, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21802.833223, "high": 22272.72187, "low": 21520.899636, "close": 21896.810547, "volume": 5127941}, "trend_line": 20451.120182, "activity_lines": {"activity_5": 21336.077083, "activity_10": 21185.143324, "activity_20": 20852.539314, "activity_30": 20706.325265}, "trend_signal": 1, "fair_value": 22077.0935, "relative_strength": 7.85057, "rate_of_change": 0.24568120209340533, "market_dynamics": 0.619151, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21896.809805, "high": 22883.577727, "low": 21896.809805, "close": 22178.744141, "volume": 6438690}, "trend_line": 20529.434961, "activity_lines": {"activity_5": 21661.866537, "activity_10": 21387.622585, "activity_20": 20989.925819, "activity_30": 20817.784875}, "trend_signal": 1, "fair_value": 22049.046712, "relative_strength": 10.763243, "rate_of_change": 0.38293637856047036, "market_dynamics": 1.139985, "expectation": {"probability": 33.0412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22366.70059, "high": 23024.545716, "low": 22272.723239, "close": 22507.666016, "volume": 6050994}, "trend_line": 20637.50931, "activity_lines": {"activity_5": 22056.572917, "activity_10": 21624.275533, "activity_20": 21152.596792, "activity_30": 20945.412685}, "trend_signal": 1, "fair_value": 22020.563614, "relative_strength": 11.379839, "rate_of_change": 0.5264360621970956, "market_dynamics": 1.660417, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22413.688083, "high": 22977.556252, "low": 21661.867385, "close": 22695.623047, "volume": 6262570}, "trend_line": 20759.680404, "activity_lines": {"activity_5": 22372.965104, "activity_10": 21862.637465, "activity_20": 21321.980608, "activity_30": 21078.194216}, "trend_signal": 1, "fair_value": 21998.37495, "relative_strength": 18.703007, "rate_of_change": 0.5919856517801737, "market_dynamics": 1.758804, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22507.666996, "high": 23306.478125, "low": 22272.722664, "close": 22836.589844, "volume": 4815695}, "trend_line": 20869.321159, "activity_lines": {"activity_5": 22582.849219, "activity_10": 22094.164666, "activity_20": 21500.762212, "activity_30": 21212.188374}, "trend_signal": 1, "fair_value": 21990.944887, "relative_strength": 15.141734, "rate_of_change": 0.5281427886475297, "market_dynamics": 1.71955, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23024.544526, "high": 24434.209568, "low": 22272.721798, "close": 24387.220703, "volume": 12904490}, "trend_line": 21014.986654, "activity_lines": {"activity_5": 23237.560547, "activity_10": 22575.159695, "activity_20": 21819.83897, "activity_30": 21439.149635}, "trend_signal": 1, "fair_value": 21986.10314, "relative_strength": 24.68305, "rate_of_change": 0.6979886594786632, "market_dynamics": 1.72024, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24434.209156, "high": 24575.175747, "low": 22178.745692, "close": 22836.589844, "volume": 7677606}, "trend_line": 21087.036263, "activity_lines": {"activity_5": 23209.367578, "activity_10": 22716.126527, "activity_20": 21974.007348, "activity_30": 21556.672421}, "trend_signal": 1, "fair_value": 21966.231884, "relative_strength": 17.749231, "rate_of_change": 0.3428487021488903, "market_dynamics": 1.59189, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22178.744321, "high": 23118.522259, "low": 21614.87794, "close": 23071.533203, "volume": 6539225}, "trend_line": 21176.315104, "activity_lines": {"activity_5": 23215.632682, "activity_10": 22876.74304, "activity_20": 22138.244662, "activity_30": 21684.704482}, "trend_signal": 1, "fair_value": 21948.997696, "relative_strength": 15.581967, "rate_of_change": 0.4233825933929413, "market_dynamics": 1.432929, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23071.53262, "high": 23353.465808, "low": 21896.810173, "close": 22084.765625, "volume": 5042268}, "trend_line": 21257.762435, "activity_lines": {"activity_5": 22855.384115, "activity_10": 22809.249716, "activity_20": 22193.288663, "activity_30": 21743.314193}, "trend_signal": 1, "fair_value": 21925.438076, "relative_strength": 14.550738, "rate_of_change": 0.38461522035349194, "market_dynamics": 1.124275, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22131.754116, "high": 22900.395789, "low": 21896.809805, "close": 22609.289063, "volume": 3263877}, "trend_line": 21358.260222, "activity_lines": {"activity_5": 22710.700521, "activity_10": 22806.367969, "activity_20": 22286.875698, "activity_30": 21830.509459}, "trend_signal": 1, "fair_value": 21904.392503, "relative_strength": 16.976607, "rate_of_change": 0.47275806805769416, "market_dynamics": 0.721441, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22124.110205, "high": 23142.984088, "low": 21930.039029, "close": 22754.841797, "volume": 3775732}, "trend_line": 21422.886003, "activity_lines": {"activity_5": 22629.687891, "activity_10": 22814.433168, "activity_20": 22379.073047, "activity_30": 21920.611496}, "trend_signal": 1, "fair_value": 21888.521284, "relative_strength": 15.685031, "rate_of_change": 0.3025797997040567, "market_dynamics": 0.444643, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22754.842006, "high": 23094.467154, "low": 22075.593194, "close": 22269.664063, "volume": 4709173}, "trend_line": 21468.206641, "activity_lines": {"activity_5": 22495.77461, "activity_10": 22718.683665, "activity_20": 22411.355599, "activity_30": 21975.242339}, "trend_signal": 1, "fair_value": 21867.843425, "relative_strength": 9.803318, "rate_of_change": 0.2115524397303635, "market_dynamics": 0.133807, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22269.663854, "high": 23288.537317, "low": 21978.558383, "close": 23240.019531, "volume": 5100092}, "trend_line": 21570.933203, "activity_lines": {"activity_5": 22723.108203, "activity_10": 22797.70934, "activity_20": 22528.90731, "activity_30": 22089.552848}, "trend_signal": 1, "fair_value": 21860.171913, "relative_strength": 14.107573, "rate_of_change": 0.47850555809264733, "market_dynamics": 0.108944, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23288.538432, "high": 24064.823107, "low": 23045.949905, "close": 23870.751953, "volume": 5035991}, "trend_line": 21638.297526, "activity_lines": {"activity_5": 23149.453516, "activity_10": 22978.098118, "activity_20": 22694.538635, "activity_30": 22237.928251}, "trend_signal": 1, "fair_value": 21862.481395, "relative_strength": 16.359175, "rate_of_change": 0.3122921125666886, "market_dynamics": 0.151866, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23822.233331, "high": 24064.822266, "low": 23628.162184, "close": 24064.822266, "volume": 1162529}, "trend_line": 21730.926432, "activity_lines": {"activity_5": 23521.423177, "activity_10": 23172.406428, "activity_20": 22864.554241, "activity_30": 22394.478234}, "trend_signal": 1, "fair_value": 21849.352401, "relative_strength": 17.862792, "rate_of_change": 0.42807853015562486, "market_dynamics": 0.165292, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23725.197307, "high": 23725.197307, "low": 22657.806017, "close": 22900.396484, "volume": 4447475}, "trend_line": 21801.970378, "activity_lines": {"activity_5": 23408.215365, "activity_10": 23132.66946, "activity_20": 22909.320675, "activity_30": 22469.927915}, "trend_signal": 1, "fair_value": 21825.648838, "relative_strength": 11.722872, "rate_of_change": 0.32692552810535236, "market_dynamics": 0.107257, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23240.01974, "high": 23337.055313, "low": 22463.735908, "close": 22560.771484, "volume": 4881389}, "trend_line": 21878.922787, "activity_lines": {"activity_5": 23172.095573, "activity_10": 23058.21566, "activity_20": 22913.606548, "activity_30": 22518.882825}, "trend_signal": 1, "fair_value": 21801.181966, "relative_strength": 6.99991, "rate_of_change": 0.3529607997158325, "market_dynamics": -0.090889, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22657.806506, "high": 23967.786195, "low": 22609.288719, "close": 23725.197266, "volume": 6203000}, "trend_line": 22007.219727, "activity_lines": {"activity_5": 23304.710547, "activity_10": 23200.490518, "activity_20": 23024.0621, "activity_30": 22637.997308}, "trend_signal": 1, "fair_value": 21789.834448, "relative_strength": 9.631482, "rate_of_change": 0.5863951404236023, "market_dynamics": -0.170035, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23482.609438, "high": 24210.375336, "low": 22803.360906, "close": 22900.396484, "volume": 6262444}, "trend_line": 22114.288477, "activity_lines": {"activity_5": 23130.046745, "activity_10": 23180.916797, "activity_20": 23040.098391, "activity_30": 22695.621615}, "trend_signal": 1, "fair_value": 21773.765249, "relative_strength": 10.684079, "rate_of_change": 0.486516476539011, "market_dynamics": -0.329348, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22900.396274, "high": 23628.162739, "low": 22609.289541, "close": 23531.126953, "volume": 3485173}, "trend_line": 22251.779362, "activity_lines": {"activity_5": 23230.316797, "activity_10": 23261.19169, "activity_20": 23104.265067, "activity_30": 22787.030549}, "trend_signal": 1, "fair_value": 21771.352865, "relative_strength": 12.002532, "rate_of_change": 0.6217287304676364, "market_dynamics": -0.388881, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23434.09117, "high": 23870.751254, "low": 21833.005016, "close": 22027.076172, "volume": 7261778}, "trend_line": 22323.472266, "activity_lines": {"activity_5": 22864.816276, "activity_10": 23051.242116, "activity_20": 23016.735082, "activity_30": 22772.533569}, "trend_signal": 1, "fair_value": 21740.354567, "relative_strength": 4.535241, "rate_of_change": 0.3221895329522796, "market_dynamics": -0.445594, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22172.628906, "high": 22366.700694, "low": 21687.450963, "close": 21735.96875, "volume": 5548356}, "trend_line": 22355.701953, "activity_lines": {"activity_5": 22460.501302, "activity_10": 22801.596023, "activity_20": 22900.860268, "activity_30": 22734.630116}, "trend_signal": 1, "fair_value": 21711.448756, "relative_strength": -0.022647, "rate_of_change": 0.14437577907217808, "market_dynamics": -0.763679, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21735.96917, "high": 21930.040324, "low": 21105.237445, "close": 21299.308594, "volume": 3458280}, "trend_line": 22374.942578, "activity_lines": {"activity_5": 21965.619792, "activity_10": 22482.260724, "activity_20": 22745.507227, "activity_30": 22666.475706}, "trend_signal": 0, "fair_value": 21671.543958, "relative_strength": 1.017076, "rate_of_change": 0.08606585040563475, "market_dynamics": -1.0291, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20959.684859, "high": 21105.236952, "low": 19940.810284, "close": 20911.166016, "volume": 4962003}, "trend_line": 22374.979948, "activity_lines": {"activity_5": 21503.083334, "activity_10": 22127.639702, "activity_20": 22558.942308, "activity_30": 22572.038508}, "trend_signal": 0, "fair_value": 21626.606295, "relative_strength": 2.618061, "rate_of_change": 0.0001670171884086651, "market_dynamics": -1.219, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20280.434634, "high": 20765.613281, "low": 19397.411052, "close": 20377.470703, "volume": 5225028}, "trend_line": 22352.528581, "activity_lines": {"activity_5": 20995.263802, "activity_10": 21729.793821, "activity_20": 22330.04668, "activity_30": 22443.166944}, "trend_signal": 0, "fair_value": 21579.378518, "relative_strength": 1.06275, "rate_of_change": -0.1003413949517676, "market_dynamics": -1.345737, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20571.541853, "high": 20620.05964, "low": 19455.632396, "close": 19940.810547, "volume": 5597379}, "trend_line": 22310.822982, "activity_lines": {"activity_5": 20552.134636, "activity_10": 21319.59794, "activity_20": 22071.274461, "activity_30": 22287.572232}, "trend_signal": 0, "fair_value": 21530.199895, "relative_strength": -3.276118, "rate_of_change": -0.18658112369196378, "market_dynamics": -1.353515, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19940.810967, "high": 20523.023141, "low": 19601.185547, "close": 20183.400391, "volume": 3524583}, "trend_line": 22264.673373, "activity_lines": {"activity_5": 20328.953125, "activity_10": 21007.319958, "activity_20": 21856.779418, "activity_30": 22150.319162}, "trend_signal": 0, "fair_value": 21489.07969, "relative_strength": -4.64247, "rate_of_change": -0.2068485283453362, "market_dynamics": -1.357942, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20280.434215, "high": 20620.059852, "low": 20086.363074, "close": 20377.470703, "volume": 2782319}, "trend_line": 22264.15013, "activity_lines": {"activity_5": 20273.966276, "activity_10": 20773.552415, "activity_20": 21673.401497, "activity_30": 22028.564151}, "trend_signal": 0, "fair_value": 21447.224246, "relative_strength": -4.339624, "rate_of_change": -0.0023501040919565726, "market_dynamics": -1.408147, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21396.345121, "high": 22269.66533, "low": 21347.825964, "close": 21396.34375, "volume": 7985741}, "trend_line": 22297.589323, "activity_lines": {"activity_5": 20620.059635, "activity_10": 20785.902273, "activity_20": 21599.887974, "activity_30": 21972.576642}, "trend_signal": 0, "fair_value": 21419.534418, "relative_strength": -0.404039, "rate_of_change": 0.15019299099560257, "market_dynamics": -1.255081, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21833.003491, "high": 22415.218698, "low": 21590.414564, "close": 21687.451172, "volume": 5908989}, "trend_line": 22295.30957, "activity_lines": {"activity_5": 21030.84362, "activity_10": 20878.527166, "activity_20": 21557.377167, "activity_30": 21933.212891}, "trend_signal": 0, "fair_value": 21395.689929, "relative_strength": -1.131043, "rate_of_change": -0.010224212882274776, "market_dynamics": -1.001817, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21493.380229, "high": 22269.664197, "low": 21202.273228, "close": 21930.039063, "volume": 4556468}, "trend_line": 22296.417188, "activity_lines": {"activity_5": 21435.158203, "activity_10": 21048.780327, "activity_20": 21542.359673, "activity_30": 21909.647052}, "trend_signal": 0, "fair_value": 21369.724697, "relative_strength": 1.048171, "rate_of_change": 0.0049679417839910405, "market_dynamics": -0.662022, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22221.146904, "high": 22318.182059, "low": 21735.968126, "close": 21833.003906, "volume": 5639903}, "trend_line": 22284.892513, "activity_lines": {"activity_5": 21674.5125, "activity_10": 21203.155043, "activity_20": 21522.028367, "activity_30": 21879.74942}, "trend_signal": 0, "fair_value": 21343.985715, "relative_strength": -3.482828, "rate_of_change": -0.051688461436769244, "market_dynamics": -0.326406, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21833.005226, "high": 22803.36036, "low": 21735.969647, "close": 22124.111328, "volume": 3357556}, "trend_line": 22272.107357, "activity_lines": {"activity_5": 21900.929036, "activity_10": 21408.694105, "activity_20": 21531.500912, "activity_30": 21869.376441}, "trend_signal": 0, "fair_value": 21328.029923, "relative_strength": -6.221887, "rate_of_change": -0.05737140528068428, "market_dynamics": -0.159653, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22221.146484, "high": 22585.029888, "low": 20620.059709, "close": 20814.130859, "volume": 9422404}, "trend_line": 22209.390951, "activity_lines": {"activity_5": 21574.242708, "activity_10": 21361.058487, "activity_20": 21421.52726, "activity_30": 21775.313441}, "trend_signal": 0, "fair_value": 21309.897423, "relative_strength": -14.214548, "rate_of_change": -0.2815917012014947, "market_dynamics": -0.107258, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20668.577915, "high": 21153.75516, "low": 20425.988972, "close": 20911.166016, "volume": 7231232}, "trend_line": 22145.210156, "activity_lines": {"activity_5": 21318.715625, "activity_10": 21332.829901, "activity_20": 21335.350391, "activity_30": 21691.556993}, "trend_signal": 0, "fair_value": 21302.566106, "relative_strength": -17.382372, "rate_of_change": -0.2889804368863632, "market_dynamics": -0.008117, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21008.201799, "high": 23725.197605, "low": 20765.612863, "close": 22609.289063, "volume": 17631667}, "trend_line": 22085.945768, "activity_lines": {"activity_5": 21680.981901, "activity_10": 21603.647408, "activity_20": 21425.916936, "activity_30": 21721.497568}, "trend_signal": 0, "fair_value": 21303.858148, "relative_strength": -11.586585, "rate_of_change": -0.2676171848563043, "market_dynamics": 0.349602, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22366.699846, "high": 23434.090379, "low": 21978.557549, "close": 22851.876953, "volume": 9680623}, "trend_line": 22086.455339, "activity_lines": {"activity_5": 22078.827474, "activity_10": 21870.054013, "activity_20": 21540.973317, "activity_30": 21770.912483}, "trend_signal": 0, "fair_value": 21308.119015, "relative_strength": -10.598642, "rate_of_change": 0.0023072183792871414, "market_dynamics": 0.638097, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22706.325328, "high": 24598.517708, "low": 22657.80671, "close": 24113.339844, "volume": 10121603}, "trend_line": 22121.182227, "activity_lines": {"activity_5": 22829.235807, "activity_10": 22317.299752, "activity_20": 21774.782803, "activity_30": 21901.679226}, "trend_signal": 0, "fair_value": 21324.990247, "relative_strength": -9.339769, "rate_of_change": 0.1572316040169684, "market_dynamics": 0.995181, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23919.268724, "high": 25957.015755, "low": 23870.750938, "close": 25180.732422, "volume": 15406710}, "trend_line": 22224.38112, "activity_lines": {"activity_5": 23802.826432, "activity_10": 22890.691975, "activity_20": 22108.400428, "activity_30": 22099.069561}, "trend_signal": 0, "fair_value": 21345.310697, "relative_strength": -5.833255, "rate_of_change": 0.4665161741402667, "market_dynamics": 1.333687, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25035.177442, "high": 25132.213014, "low": 23482.608749, "close": 23628.162109, "volume": 7502479}, "trend_line": 22258.343555, "activity_lines": {"activity_5": 23967.786849, "activity_10": 23112.991619, "activity_20": 22283.295471, "activity_30": 22189.636076}, "trend_signal": 0, "fair_value": 21353.699494, "relative_strength": -11.88362, "rate_of_change": 0.15281611135366133, "market_dynamics": 1.252614, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23725.198955, "high": 23967.787901, "low": 22512.253696, "close": 22560.771484, "volume": 6211444}, "trend_line": 22251.874544, "activity_lines": {"activity_5": 23595.817318, "activity_10": 23105.934588, "activity_20": 22356.072191, "activity_30": 22209.147555}, "trend_signal": 0, "fair_value": 21352.701247, "relative_strength": -13.77252, "rate_of_change": -0.02906330825569399, "market_dynamics": 1.076257, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22318.183171, "high": 23773.716316, "low": 22269.665381, "close": 23434.091797, "volume": 4499889}, "trend_line": 22290.688802, "activity_lines": {"activity_5": 23518.189062, "activity_10": 23246.195206, "activity_20": 22509.480869, "activity_30": 22285.419636}, "trend_signal": 0, "fair_value": 21354.756423, "relative_strength": -12.923255, "rate_of_change": 0.1744314076697329, "market_dynamics": 0.853998, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23579.644034, "high": 24647.036205, "low": 23094.466588, "close": 24161.857422, "volume": 6449075}, "trend_line": 22321.416732, "activity_lines": {"activity_5": 23644.335026, "activity_10": 23489.666158, "activity_20": 22724.114258, "activity_30": 22406.140192}, "trend_signal": 1, "fair_value": 21361.476763, "relative_strength": -10.679468, "rate_of_change": 0.13785096671056618, "market_dynamics": 0.643133, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24307.410989, "high": 24598.517708, "low": 23725.198646, "close": 24113.339844, "volume": 5385132}, "trend_line": 22329.502995, "activity_lines": {"activity_5": 23751.073958, "activity_10": 23687.265803, "activity_20": 22920.49574, "activity_30": 22521.748135}, "trend_signal": 1, "fair_value": 21367.037823, "relative_strength": -9.241138, "rate_of_change": 0.036226477454743916, "market_dynamics": 0.570049, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24404.44733, "high": 24986.660786, "low": 22851.878067, "close": 23045.949219, "volume": 6890410}, "trend_line": 22295.54056, "activity_lines": {"activity_5": 23573.175521, "activity_10": 23630.808807, "activity_20": 22999.972526, "activity_30": 22567.970472}, "trend_signal": 1, "fair_value": 21366.887658, "relative_strength": -13.62705, "rate_of_change": -0.1520966902290771, "market_dynamics": 0.519681, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22948.914274, "high": 23094.467641, "low": 22657.806224, "close": 22948.914063, "volume": 3658114}, "trend_line": 22297.157813, "activity_lines": {"activity_5": 23401.746224, "activity_10": 23517.894815, "activity_20": 23057.500828, "activity_30": 22610.123601}, "trend_signal": 1, "fair_value": 21370.922301, "relative_strength": -14.295252, "rate_of_change": 0.0072537061644597604, "market_dynamics": 0.374785, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23094.46588, "high": 23337.055946, "low": 22754.841382, "close": 23191.501953, "volume": 5088610}, "trend_line": 22318.182162, "activity_lines": {"activity_5": 23285.303386, "activity_10": 23442.912713, "activity_20": 23123.808436, "activity_30": 22667.823223}, "trend_signal": 1, "fair_value": 21373.11894, "relative_strength": -17.992682, "rate_of_change": 0.09429160961376627, "market_dynamics": 0.173426, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23142.98543, "high": 23191.503219, "low": 22609.288853, "close": 22900.396484, "volume": 4489196}, "trend_line": 22290.688802, "activity_lines": {"activity_5": 23087.998047, "activity_10": 23308.827344, "activity_20": 23148.06742, "activity_30": 22705.385438}, "trend_signal": 1, "fair_value": 21383.628656, "relative_strength": -19.908265, "rate_of_change": -0.12318816918168136, "market_dynamics": -0.033662, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22706.324849, "high": 23045.949366, "low": 21881.522805, "close": 22027.076172, "volume": 7097840}, "trend_line": 22261.578125, "activity_lines": {"activity_5": 22683.683333, "activity_10": 23038.009979, "activity_20": 23077.139109, "activity_30": 22688.378171}, "trend_signal": 1, "fair_value": 21399.850373, "relative_strength": -21.317997, "rate_of_change": -0.13059568171526698, "market_dynamics": -0.226348, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22124.111598, "high": 22560.771635, "low": 21978.558173, "close": 22221.146484, "volume": 5094656}, "trend_line": 22217.912109, "activity_lines": {"activity_5": 22483.142969, "activity_10": 22859.81733, "activity_20": 23021.690197, "activity_30": 22685.769678}, "trend_signal": 1, "fair_value": 21415.336852, "relative_strength": -23.977501, "rate_of_change": -0.19614968783799652, "market_dynamics": -0.400332, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22124.110205, "high": 22172.62799, "low": 21833.003491, "close": 21930.039063, "volume": 1773019}, "trend_line": 22214.677539, "activity_lines": {"activity_5": 22240.553646, "activity_10": 22654.278161, "activity_20": 22935.975363, "activity_30": 22667.197224}, "trend_signal": 1, "fair_value": 21436.874374, "relative_strength": -25.941429, "rate_of_change": -0.014558388673660636, "market_dynamics": -0.643708, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21541.897319, "high": 21833.003404, "low": 21299.308385, "close": 21493.378906, "volume": 8482097}, "trend_line": 22206.591211, "activity_lines": {"activity_5": 21920.335937, "activity_10": 22380.814098, "activity_20": 22808.673847, "activity_30": 22620.661828}, "trend_signal": 0, "fair_value": 21451.936987, "relative_strength": -29.655723, "rate_of_change": -0.03640083447443658, "market_dynamics": -0.787369, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21444.861207, "high": 22269.663772, "low": 21250.790065, "close": 21735.96875, "volume": 7069480}, "trend_line": 22221.14655, "activity_lines": {"activity_5": 21794.189714, "activity_10": 22186.742969, "activity_20": 22706.093387, "activity_30": 22590.299089}, "trend_signal": 0, "fair_value": 21460.35478, "relative_strength": -31.863461, "rate_of_change": 0.06554512964958041, "market_dynamics": -0.856857, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21735.96917, "high": 22366.699557, "low": 21396.343542, "close": 21493.378906, "volume": 8169657}, "trend_line": 22240.553646, "activity_lines": {"activity_5": 21664.808724, "activity_10": 21992.671662, "activity_20": 22582.257431, "activity_30": 22543.346337}, "trend_signal": 0, "fair_value": 21462.693435, "relative_strength": -34.804573, "rate_of_change": 0.08733615952863152, "market_dynamics": -0.833082, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21638.934016, "high": 21638.934016, "low": 20911.166091, "close": 21056.720703, "volume": 6769416}, "trend_line": 22263.195313, "activity_lines": {"activity_5": 21425.454818, "activity_10": 21766.843608, "activity_20": 22413.600465, "activity_30": 22466.970018}, "trend_signal": 0, "fair_value": 21447.812513, "relative_strength": -33.09042, "rate_of_change": 0.10180352234204391, "market_dynamics": -0.790346, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21202.272812, "high": 21687.451382, "low": 21105.237238, "close": 21250.791016, "volume": 5993471}, "trend_line": 22306.861328, "activity_lines": {"activity_5": 21328.419401, "activity_10": 21612.468857, "activity_20": 22262.733268, "activity_30": 22401.653612}, "trend_signal": 0, "fair_value": 21441.527256, "relative_strength": -32.782119, "rate_of_change": 0.19613543512552878, "market_dynamics": -0.857125, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21250.79031, "high": 21299.308096, "low": 20571.542547, "close": 20765.613281, "volume": 4151437}, "trend_line": 22326.268425, "activity_lines": {"activity_5": 21114.941276, "activity_10": 21400.754936, "activity_20": 22072.127706, "activity_30": 22302.218254}, "trend_signal": 0, "fair_value": 21432.980143, "relative_strength": -30.988209, "rate_of_change": 0.0870005722214231, "market_dynamics": -0.997919, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21056.719727, "high": 21347.827014, "low": 20377.470287, "close": 21202.273438, "volume": 4252308}, "trend_line": 22353.761849, "activity_lines": {"activity_5": 21095.534245, "activity_10": 21312.540838, "activity_20": 21933.043415, "activity_30": 22229.702449}, "trend_signal": 0, "fair_value": 21427.514899, "relative_strength": -30.072785, "rate_of_change": 0.12314383880296931, "market_dynamics": -1.153053, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21202.273019, "high": 21833.004747, "low": 21153.755232, "close": 21590.416016, "volume": 4196264}, "trend_line": 22360.230925, "activity_lines": {"activity_5": 21241.087761, "activity_10": 21325.773083, "activity_20": 21844.787305, "activity_30": 22180.454331}, "trend_signal": 0, "fair_value": 21418.599897, "relative_strength": -31.094933, "rate_of_change": 0.028939540662998604, "market_dynamics": -1.126692, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21687.451172, "high": 22075.592628, "low": 21396.343542, "close": 21930.039063, "volume": 5241406}, "trend_line": 22368.317188, "activity_lines": {"activity_5": 21493.379818, "activity_10": 21408.694247, "activity_20": 21805.972991, "activity_30": 22152.700017}, "trend_signal": 0, "fair_value": 21419.496344, "relative_strength": -30.440386, "rate_of_change": 0.036163593422285076, "market_dynamics": -0.926204, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21735.96875, "high": 22124.110205, "low": 21105.237445, "close": 21930.039063, "volume": 6460728}, "trend_line": 22368.317188, "activity_lines": {"activity_5": 21687.450651, "activity_10": 21496.908274, "activity_20": 21775.244978, "activity_30": 22124.424009}, "trend_signal": 0, "fair_value": 21422.089318, "relative_strength": -27.213479, "rate_of_change": 0.0, "market_dynamics": -0.590781, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22124.110703, "high": 22754.841716, "low": 21881.521565, "close": 22172.628906, "volume": 8897134}, "trend_line": 22379.638021, "activity_lines": {"activity_5": 21917.101563, "activity_10": 21629.229546, "activity_20": 21770.624247, "activity_30": 22111.798958}, "trend_signal": 0, "fair_value": 21430.286346, "relative_strength": -27.603811, "rate_of_change": 0.05061101782869598, "market_dynamics": -0.113937, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21978.557964, "high": 22463.734916, "low": 21444.862859, "close": 21541.898438, "volume": 3875634}, "trend_line": 22360.230925, "activity_lines": {"activity_5": 21842.707943, "activity_10": 21634.52255, "activity_20": 21711.940913, "activity_30": 22057.751243}, "trend_signal": 0, "fair_value": 21433.273049, "relative_strength": -31.836606, "rate_of_change": -0.08671764923895683, "market_dynamics": 0.049446, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21735.96792, "high": 21978.556848, "low": 20959.683386, "close": 21444.861328, "volume": 7522156}, "trend_line": 22381.255274, "activity_lines": {"activity_5": 21713.326953, "activity_10": 21625.700995, "activity_20": 21656.491946, "activity_30": 21998.69514}, "trend_signal": 0, "fair_value": 21428.342761, "relative_strength": -35.531345, "rate_of_change": 0.09402563448704342, "market_dynamics": 0.176411, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21347.825757, "high": 24307.411338, "low": 21153.754613, "close": 23579.644531, "volume": 22372011}, "trend_line": 22470.204557, "activity_lines": {"activity_5": 22305.24401, "activity_10": 22005.903977, "activity_20": 21817.062705, "activity_30": 22076.010576}, "trend_signal": 0, "fair_value": 21436.513384, "relative_strength": -32.057799, "rate_of_change": 0.39742758800187994, "market_dynamics": 0.554814, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23870.751254, "high": 23919.269041, "low": 22948.914326, "close": 23385.574219, "volume": 14350322}, "trend_line": 22496.080729, "activity_lines": {"activity_5": 22722.497266, "activity_10": 22304.950107, "activity_20": 21956.609171, "activity_30": 22135.066684}, "trend_signal": 0, "fair_value": 21444.315355, "relative_strength": -33.794657, "rate_of_change": 0.11515770554896522, "market_dynamics": 0.755371, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23676.680676, "high": 23773.716253, "low": 22463.73597, "close": 22609.289063, "volume": 11001766}, "trend_line": 22487.994466, "activity_lines": {"activity_5": 22783.953125, "activity_10": 22424.03924, "activity_20": 22020.144383, "activity_30": 22142.370447}, "trend_signal": 0, "fair_value": 21449.76734, "relative_strength": -37.981307, "rate_of_change": -0.03594520795605496, "market_dynamics": 0.990489, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22269.663984, "high": 24016.305258, "low": 21735.968333, "close": 22803.359375, "volume": 15480103}, "trend_line": 22444.328451, "activity_lines": {"activity_5": 22880.988412, "activity_10": 22544.892507, "activity_20": 22104.934924, "activity_30": 22162.71657}, "trend_signal": 0, "fair_value": 21459.381335, "relative_strength": -34.962515, "rate_of_change": -0.19417478542169825, "market_dynamics": 1.196854, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23094.467071, "high": 24889.623998, "low": 22948.913707, "close": 24064.822266, "volume": 18315012}, "trend_line": 22407.131445, "activity_lines": {"activity_5": 23314.413933, "activity_10": 22865.99201, "activity_20": 22310.32687, "activity_30": 22267.264558}, "trend_signal": 0, "fair_value": 21475.622646, "relative_strength": -35.795402, "rate_of_change": -0.1657300911506882, "market_dynamics": 1.212003, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24841.106299, "high": 24889.624085, "low": 24161.858327, "close": 24404.447266, "volume": 4887748}, "trend_line": 22433.007617, "activity_lines": {"activity_5": 23686.383724, "activity_10": 23203.852308, "activity_20": 22538.360501, "activity_30": 22396.123643}, "trend_signal": 0, "fair_value": 21497.542606, "relative_strength": -37.43192, "rate_of_change": 0.11548185926215165, "market_dynamics": 1.109538, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24744.072173, "high": 28868.083424, "low": 24598.518808, "close": 27266.996094, "volume": 26889784}, "trend_line": 22589.881771, "activity_lines": {"activity_5": 24957.54961, "activity_10": 24017.18679, "activity_20": 23028.621159, "activity_30": 22707.993868}, "trend_signal": 1, "fair_value": 21535.769657, "relative_strength": -34.087324, "rate_of_change": 0.6993005872343212, "market_dynamics": 1.333534, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25326.285017, "high": 25811.462891, "low": 22172.629386, "close": 23773.716797, "volume": 18542748}, "trend_line": 22601.202604, "activity_lines": {"activity_5": 24805.527604, "activity_10": 24098.343999, "activity_20": 23160.77447, "activity_30": 22784.370321}, "trend_signal": 1, "fair_value": 21553.35468, "relative_strength": -34.816477, "rate_of_change": 0.05011461819393488, "market_dynamics": 1.310671, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22221.146624, "high": 24647.036569, "low": 21347.826451, "close": 23579.644531, "volume": 15568531}, "trend_line": 22581.795508, "activity_lines": {"activity_5": 24511.186328, "activity_10": 24115.104652, "activity_20": 23263.585956, "activity_30": 22847.495607}, "trend_signal": 1, "fair_value": 21572.030023, "relative_strength": -33.35722, "rate_of_change": -0.08586753696267606, "market_dynamics": 1.091765, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23482.609438, "high": 25568.873047, "low": 23240.020498, "close": 25568.873047, "volume": 11127980}, "trend_line": 22630.313281, "activity_lines": {"activity_5": 24828.16888, "activity_10": 24456.493288, "activity_20": 23547.068369, "activity_30": 23040.210287}, "trend_signal": 1, "fair_value": 21602.873247, "relative_strength": -30.623165, "rate_of_change": 0.21485347780609965, "market_dynamics": 1.081073, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24550.000273, "high": 25277.76708, "low": 23482.60862, "close": 24550.0, "volume": 10481524}, "trend_line": 22680.448307, "activity_lines": {"activity_5": 24705.257031, "activity_10": 24537.650249, "activity_20": 23714.108138, "activity_30": 23164.061043}, "trend_signal": 1, "fair_value": 21624.850836, "relative_strength": -28.371181, "rate_of_change": 0.22153924860639196, "market_dynamics": 0.776288, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23950.0, "high": 24950.0, "low": 22800.0, "close": 23000.0, "volume": 10236672}, "trend_line": 22682.151172, "activity_lines": {"activity_5": 24055.975, "activity_10": 24319.3462, "activity_20": 23716.894197, "activity_30": 23184.677281}, "trend_signal": 1, "fair_value": 21639.518718, "relative_strength": -31.242977, "rate_of_change": 0.007508074694790601, "market_dynamics": 0.498179, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23150.0, "high": 25050.0, "low": 22850.0, "close": 24700.0, "volume": 8204153}, "trend_line": 22732.43444, "activity_lines": {"activity_5": 24257.826042, "activity_10": 24417.143501, "activity_20": 23873.25545, "activity_30": 23314.861076}, "trend_signal": 1, "fair_value": 21662.749662, "relative_strength": -31.347139, "rate_of_change": 0.22168650415341312, "market_dynamics": 0.390337, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23900.0, "high": 25500.0, "low": 23800.0, "close": 25050.0, "volume": 7361930}, "trend_line": 22804.087891, "activity_lines": {"activity_5": 24514.591536, "activity_10": 24540.56424, "activity_20": 24044.214862, "activity_30": 23464.381435}, "trend_signal": 1, "fair_value": 21687.640588, "relative_strength": -33.286999, "rate_of_change": 0.31520359682162713, "market_dynamics": 0.214652, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25050.0, "high": 25775.0, "low": 24450.0, "close": 24850.0, "volume": 6048218}, "trend_line": 22898.185352, "activity_lines": {"activity_5": 24606.666667, "activity_10": 24586.773331, "activity_20": 24177.804148, "activity_30": 23596.375765}, "trend_signal": 1, "fair_value": 21713.583847, "relative_strength": -35.887761, "rate_of_change": 0.412634179668893, "market_dynamics": 0.084956, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24900.0, "high": 25275.0, "low": 24200.0, "close": 24550.0, "volume": 5300447}, "trend_line": 22975.813802, "activity_lines": {"activity_5": 24646.666667, "activity_10": 24564.161009, "activity_20": 24267.300177, "activity_30": 23702.944452}, "trend_signal": 1, "fair_value": 21737.604029, "relative_strength": -36.98619, "rate_of_change": 0.3390157290050054, "market_dynamics": 0.066011, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24900.0, "high": 27350.0, "low": 24350.0, "close": 27050.0, "volume": 12943457}, "trend_line": 23146.479167, "activity_lines": {"activity_5": 25520.0, "activity_10": 24993.447727, "activity_20": 24582.415439, "activity_30": 23965.795174}, "trend_signal": 1, "fair_value": 21778.52524, "relative_strength": -37.94632, "rate_of_change": 0.7428044397937481, "market_dynamics": 0.218793, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26400.0, "high": 27300.0, "low": 24400.0, "close": 26050.0, "volume": 11384164}, "trend_line": 23298.366537, "activity_lines": {"activity_5": 25790.0, "activity_10": 25244.861648, "activity_20": 24777.91184, "activity_30": 24153.119099}, "trend_signal": 1, "fair_value": 21815.078776, "relative_strength": -39.241336, "rate_of_change": 0.6562007504646609, "market_dynamics": 0.272716, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25750.0, "high": 27250.0, "low": 24700.0, "close": 26800.0, "volume": 9172562}, "trend_line": 23467.167578, "activity_lines": {"activity_5": 26220.0, "activity_10": 25591.252237, "activity_20": 25026.37314, "activity_30": 24379.030935}, "trend_signal": 1, "fair_value": 21859.066193, "relative_strength": -39.286383, "rate_of_change": 0.7245187800266033, "market_dynamics": 0.408131, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27900.0, "high": 28400.0, "low": 26150.0, "close": 26800.0, "volume": 10829461}, "trend_line": 23644.054948, "activity_lines": {"activity_5": 26533.333333, "activity_10": 25879.090909, "activity_20": 25249.795861, "activity_30": 24594.052382}, "trend_signal": 1, "fair_value": 21903.928999, "relative_strength": -42.823812, "rate_of_change": 0.7537653166368009, "market_dynamics": 0.598815, "expectation": {"probability": 47.6107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5599ad3-fa52-4317-a8ba-5fcfb6f8aca1/", "share_image": "https://sharemaestro.com/terminal/a5599ad3-fa52-4317-a8ba-5fcfb6f8aca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}