{"ticker": {"uuid": "a55bafd6-7778-43ef-b05e-54e62b49177e", "symbol": "JEQE", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Hedged Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQE rose 6.36%, moving from 21.13 to 22.47. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.47"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.275, "high": 22.545, "low": 22.275, "close": 22.469999, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 22.228398, "activity_10": 21.898176, "activity_20": 21.438031, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 20.301537, "high": 20.301537, "low": 20.258383, "close": 20.258383, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.258383, "high": 20.258383, "low": 20.258383, "close": 20.258383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.020769, "high": 21.044743, "low": 20.896102, "close": 20.7139, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.410222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.665946, "high": 20.876925, "low": 20.541281, "close": 20.843361, "volume": 4164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.015976, "high": 21.015976, "low": 21.006386, "close": 21.006386, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 20.754815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.616083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.121462, "high": 21.135849, "low": 21.059128, "close": 20.876925, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 20.841762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.659556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.035155, "high": 21.169411, "low": 21.035155, "close": 21.260513, "volume": 6603}, "trend_line": null, "activity_lines": {"activity_5": 21.015336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.745407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.260513, "high": 21.399451, "low": 21.196888, "close": 21.177595, "volume": 3781}, "trend_line": null, "activity_lines": {"activity_5": 21.094462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.799431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.177595, "high": 21.177595, "low": 20.912332, "close": 20.975031, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 21.075154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.818942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.274054, "high": 21.688829, "low": 21.26923, "close": 21.317461, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 21.161211, "activity_10": 21.032328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.868794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.317461, "high": 21.602014, "low": 20.709764, "close": 20.709764, "volume": 4386}, "trend_line": null, "activity_lines": {"activity_5": 21.023964, "activity_10": 21.003413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.066665, "high": 21.227038, "low": 20.818357, "close": 20.818357, "volume": 12232}, "trend_line": null, "activity_lines": {"activity_5": 20.934059, "activity_10": 20.986036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.851338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.867008, "high": 20.92539, "low": 20.740513, "close": 20.901064, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 20.9012, "activity_10": 20.973515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.964314, "high": 21.012966, "low": 20.818357, "close": 21.012966, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 20.924076, "activity_10": 20.977937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.808626, "high": 20.808626, "low": 20.555634, "close": 20.682129, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 20.834145, "activity_10": 20.919123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.477789, "high": 21.127171, "low": 20.380484, "close": 21.127171, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 20.934917, "activity_10": 20.947121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.725402, "high": 20.950783, "low": 20.426524, "close": 20.460821, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 20.785745, "activity_10": 20.849415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.847071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.137447, "high": 20.602911, "low": 19.941464, "close": 19.818974, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 20.446459, "activity_10": 20.649549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.789955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.745479, "high": 20.441225, "low": 19.657286, "close": 20.441225, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 20.38673, "activity_10": 20.587522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.372632, "high": 21.303559, "low": 20.259939, "close": 21.148602, "volume": 15023}, "trend_line": null, "activity_lines": {"activity_5": 20.60091, "activity_10": 20.663814, "activity_20": 20.783326, "activity_30": null}, "trend_signal": 0, "fair_value": 20.790451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.084306, "high": 21.583838, "low": 21.084306, "close": 21.564054, "volume": 11316}, "trend_line": null, "activity_lines": {"activity_5": 20.922475, "activity_10": 20.818714, "activity_20": 20.857003, "activity_30": null}, "trend_signal": 0, "fair_value": 20.827289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.564054, "high": 21.697595, "low": 21.529434, "close": 21.598677, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 21.226455, "activity_10": 20.964376, "activity_20": 20.927759, "activity_30": null}, "trend_signal": 0, "fair_value": 20.862352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.850917, "high": 21.850917, "low": 21.569003, "close": 21.638245, "volume": 2514}, "trend_line": null, "activity_lines": {"activity_5": 21.467768, "activity_10": 21.103044, "activity_20": 20.995902, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.76189, "high": 22.038861, "low": 21.593731, "close": 22.058643, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 21.727929, "activity_10": 21.304745, "activity_20": 21.099681, "activity_30": null}, "trend_signal": 0, "fair_value": 20.944526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.979509, "high": 22.117996, "low": 21.959727, "close": 22.073483, "volume": 4373}, "trend_line": null, "activity_lines": {"activity_5": 21.885209, "activity_10": 21.490132, "activity_20": 21.199086, "activity_30": null}, "trend_signal": 0, "fair_value": 20.989685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.127887, "high": 22.415001, "low": 22.009186, "close": 22.275, "volume": 4053}, "trend_line": null, "activity_lines": {"activity_5": 22.048002, "activity_10": 21.686862, "activity_20": 21.312601, "activity_30": null}, "trend_signal": 0, "fair_value": 21.03912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.275, "high": 22.545, "low": 22.275, "close": 22.469999, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 22.228398, "activity_10": 21.898176, "activity_20": 21.438031, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a55bafd6-7778-43ef-b05e-54e62b49177e/", "share_image": "https://sharemaestro.com/terminal/a55bafd6-7778-43ef-b05e-54e62b49177e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}