{"ticker": {"uuid": "a55bafd6-7778-43ef-b05e-54e62b49177e", "symbol": "JEQE", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Hedged Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JEQE rose 0.85%, moving from 21.43 to 21.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 68.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.61"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.225, "high": 22.355, "low": 21.455, "close": 21.615, "volume": 13552}, "trend_line": 21.338547, "activity_lines": {"activity_5": 22.029008, "activity_10": 22.058234, "activity_20": 21.826599, "activity_30": 21.587905}, "trend_signal": 1, "fair_value": 21.242072, "relative_strength": null, "rate_of_change": 0.12068319799540998, "market_dynamics": 0.764575, "expectation": {"probability": 68.6047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 20.301537, "high": 20.301537, "low": 20.258383, "close": 20.258383, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.258383, "high": 20.258383, "low": 20.258383, "close": 20.258383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.020769, "high": 21.044743, "low": 20.896102, "close": 20.7139, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.410222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.665946, "high": 20.876925, "low": 20.541281, "close": 20.843361, "volume": 4164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.015976, "high": 21.015976, "low": 21.006386, "close": 21.006386, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 20.754815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.616083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.121462, "high": 21.135849, "low": 21.059128, "close": 20.876925, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 20.841762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.659556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.035155, "high": 21.169411, "low": 21.035155, "close": 21.260513, "volume": 6603}, "trend_line": null, "activity_lines": {"activity_5": 21.015336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.745407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.260513, "high": 21.399451, "low": 21.196888, "close": 21.177595, "volume": 3781}, "trend_line": null, "activity_lines": {"activity_5": 21.094462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.799431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.177595, "high": 21.177595, "low": 20.912332, "close": 20.975031, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 21.075154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.818942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.274054, "high": 21.688829, "low": 21.26923, "close": 21.317461, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 21.161211, "activity_10": 21.032328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.868794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.317461, "high": 21.602014, "low": 20.709764, "close": 20.709764, "volume": 4386}, "trend_line": null, "activity_lines": {"activity_5": 21.023964, "activity_10": 21.003413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.066665, "high": 21.227038, "low": 20.818357, "close": 20.818357, "volume": 12232}, "trend_line": null, "activity_lines": {"activity_5": 20.934059, "activity_10": 20.986036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.851338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.867008, "high": 20.92539, "low": 20.740513, "close": 20.901064, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 20.9012, "activity_10": 20.973515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.964314, "high": 21.012966, "low": 20.818357, "close": 21.012966, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 20.924076, "activity_10": 20.977937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.808626, "high": 20.808626, "low": 20.555634, "close": 20.682129, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 20.834145, "activity_10": 20.919123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.477789, "high": 21.127171, "low": 20.380484, "close": 21.127171, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 20.934917, "activity_10": 20.947121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.725402, "high": 20.950783, "low": 20.426524, "close": 20.460821, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 20.785745, "activity_10": 20.849415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.847071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.137447, "high": 20.602911, "low": 19.941464, "close": 19.818974, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 20.446459, "activity_10": 20.649549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.789955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.557983, "high": 20.247124, "low": 19.470627, "close": 20.247124, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 20.32203, "activity_10": 20.552231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.761385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.17918, "high": 21.10127, "low": 20.067557, "close": 20.947783, "volume": 15023}, "trend_line": null, "activity_lines": {"activity_5": 20.48221, "activity_10": 20.59554, "activity_20": 20.746639, "activity_30": null}, "trend_signal": 0, "fair_value": 20.770705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.884098, "high": 21.378887, "low": 20.884098, "close": 21.359291, "volume": 11316}, "trend_line": null, "activity_lines": {"activity_5": 20.761849, "activity_10": 20.72039, "activity_20": 20.802695, "activity_30": null}, "trend_signal": 0, "fair_value": 20.798732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.359291, "high": 21.491562, "low": 21.324999, "close": 21.393583, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 21.037443, "activity_10": 20.839665, "activity_20": 20.856774, "activity_30": null}, "trend_signal": 0, "fair_value": 20.825771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.643429, "high": 21.643429, "low": 21.364191, "close": 21.432775, "volume": 2514}, "trend_line": null, "activity_lines": {"activity_5": 21.263918, "activity_10": 20.955608, "activity_20": 20.909181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.76189, "high": 22.038861, "low": 21.593731, "close": 22.058643, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 21.727929, "activity_10": 21.304745, "activity_20": 21.099681, "activity_30": null}, "trend_signal": 0, "fair_value": 20.944526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.7708, "high": 21.907971, "low": 21.751205, "close": 21.86388, "volume": 4373}, "trend_line": null, "activity_lines": {"activity_5": 21.73325, "activity_10": 21.341323, "activity_20": 21.102024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.91777, "high": 22.202156, "low": 21.800196, "close": 22.063484, "volume": 4053}, "trend_line": null, "activity_lines": {"activity_5": 21.880533, "activity_10": 21.521774, "activity_20": 21.201204, "activity_30": null}, "trend_signal": 0, "fair_value": 20.984067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.063484, "high": 22.330922, "low": 22.063484, "close": 22.256634, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 22.045254, "activity_10": 21.720319, "activity_20": 21.313129, "activity_30": null}, "trend_signal": 0, "fair_value": 21.031199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.188845, "high": 22.188845, "low": 21.933292, "close": 21.933292, "volume": 2445}, "trend_line": null, "activity_lines": {"activity_5": 22.044657, "activity_10": 21.827423, "activity_20": 21.389516, "activity_30": null}, "trend_signal": 0, "fair_value": 21.063417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.73671, "high": 21.915325, "low": 21.73671, "close": 21.915325, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 22.004703, "activity_10": 21.892819, "activity_20": 21.460594, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622968, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.198136, "high": 22.381714, "low": 22.103864, "close": 22.381714, "volume": 4177}, "trend_line": 21.135757, "activity_lines": {"activity_5": 22.129767, "activity_10": 22.012682, "activity_20": 21.571611, "activity_30": 21.377772}, "trend_signal": 1, "fair_value": 21.135757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855816, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.515679, "high": 22.55041, "low": 21.875633, "close": 21.984789, "volume": 5645}, "trend_line": 21.193304, "activity_lines": {"activity_5": 22.088, "activity_10": 22.034305, "activity_20": 21.639759, "activity_30": 21.432549}, "trend_signal": 1, "fair_value": 21.163145, "relative_strength": null, "rate_of_change": 0.272273190877429, "market_dynamics": 0.84021, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.009596, "high": 22.471024, "low": 22.009596, "close": 22.222944, "volume": 10100}, "trend_line": 21.258789, "activity_lines": {"activity_5": 22.130864, "activity_10": 22.087856, "activity_20": 21.724517, "activity_30": 21.498977}, "trend_signal": 1, "fair_value": 21.196264, "relative_strength": null, "rate_of_change": 0.30898910335075125, "market_dynamics": 0.897131, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.24279, "high": 22.370001, "low": 21.711899, "close": 22.334999, "volume": 18141}, "trend_line": 21.312826, "activity_lines": {"activity_5": 22.213326, "activity_10": 22.146702, "activity_20": 21.813258, "activity_30": 21.56841}, "trend_signal": 1, "fair_value": 21.230771, "relative_strength": null, "rate_of_change": 0.2541866331144309, "market_dynamics": 0.945011, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.225, "high": 22.355, "low": 21.455, "close": 21.615, "volume": 13552}, "trend_line": 21.338547, "activity_lines": {"activity_5": 22.029008, "activity_10": 22.058234, "activity_20": 21.826599, "activity_30": 21.587905}, "trend_signal": 1, "fair_value": 21.242072, "relative_strength": null, "rate_of_change": 0.12068319799540998, "market_dynamics": 0.764575, "expectation": {"probability": 68.6047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a55bafd6-7778-43ef-b05e-54e62b49177e/", "share_image": "https://sharemaestro.com/terminal/a55bafd6-7778-43ef-b05e-54e62b49177e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}