{"ticker": {"uuid": "a55ee193-6a30-4ad7-afdd-307a768b3483", "symbol": "ALLCARGO", "name": "Allcargo Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLCARGO rose 17.88%, moving from 7.72 to 9.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.68 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "17.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.68"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 9.6, "low": 8.65, "close": 9.1, "volume": 19206201}, "trend_line": 10.773333, "activity_lines": {"activity_5": 9.04, "activity_10": 9.049273, "activity_20": 8.82519, "activity_30": 9.258473}, "trend_signal": 0, "fair_value": 46.470885, "relative_strength": -52.680009, "rate_of_change": -7.259689892117942, "market_dynamics": 0.865613, "expectation": {"probability": 42.5563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.386143, "high": 72.303875, "low": 66.455761, "close": 71.542648, "volume": 6845340}, "trend_line": 88.034433, "activity_lines": {"activity_5": 69.116412, "activity_10": 69.846437, "activity_20": 75.743975, "activity_30": 80.894205}, "trend_signal": 0, "fair_value": 61.644934, "relative_strength": -21.061435, "rate_of_change": -1.38575332360212, "market_dynamics": -1.287431, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.255545, "high": 72.255545, "low": 68.679014, "close": 70.539772, "volume": 6047332}, "trend_line": 86.692858, "activity_lines": {"activity_5": 69.5522, "activity_10": 69.568531, "activity_20": 74.724799, "activity_30": 79.765517}, "trend_signal": 0, "fair_value": 61.973871, "relative_strength": -23.065091, "rate_of_change": -1.5239207595055515, "market_dynamics": -1.162342, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.914347, "high": 71.445989, "low": 68.147365, "close": 68.280273, "volume": 2581420}, "trend_line": 85.236442, "activity_lines": {"activity_5": 69.304097, "activity_10": 69.204945, "activity_20": 73.613303, "activity_30": 78.577609}, "trend_signal": 0, "fair_value": 62.29222, "relative_strength": -24.74081, "rate_of_change": -1.6799722994482478, "market_dynamics": -1.088898, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.376946, "high": 69.935629, "low": 67.180739, "close": 68.666931, "volume": 2396532}, "trend_line": 84.010896, "activity_lines": {"activity_5": 69.238045, "activity_10": 69.190007, "activity_20": 72.691084, "activity_30": 77.508608}, "trend_signal": 0, "fair_value": 62.605481, "relative_strength": -26.231681, "rate_of_change": -1.4378192839161381, "market_dynamics": -0.912156, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.053573, "high": 70.926424, "low": 66.830326, "close": 69.210655, "volume": 5661204}, "trend_line": 82.938015, "activity_lines": {"activity_5": 69.212267, "activity_10": 69.191324, "activity_20": 71.962704, "activity_30": 76.553754}, "trend_signal": 0, "fair_value": 62.911514, "relative_strength": -26.031531, "rate_of_change": -1.2770736310204447, "market_dynamics": -0.694269, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.080622, "high": 70.769344, "low": 68.449435, "close": 69.742302, "volume": 4123412}, "trend_line": 81.741129, "activity_lines": {"activity_5": 69.243683, "activity_10": 69.229111, "activity_20": 71.346745, "activity_30": 75.702417}, "trend_signal": 0, "fair_value": 63.219607, "relative_strength": -26.142433, "rate_of_change": -1.443109049571529, "market_dynamics": -0.464554, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.778551, "high": 74.394213, "low": 68.775675, "close": 72.460953, "volume": 15633740}, "trend_line": 81.197382, "activity_lines": {"activity_5": 70.301338, "activity_10": 69.811066, "activity_20": 71.082382, "activity_30": 75.103696}, "trend_signal": 0, "fair_value": 63.54168, "relative_strength": -23.860317, "rate_of_change": -0.6652061289733302, "market_dynamics": 0.010483, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.859682, "high": 74.672114, "low": 71.325156, "close": 73.886726, "volume": 8089848}, "trend_line": 80.438866, "activity_lines": {"activity_5": 71.706173, "activity_10": 70.636216, "activity_20": 71.031143, "activity_30": 74.632041}, "trend_signal": 0, "fair_value": 63.874991, "relative_strength": -21.804282, "rate_of_change": -0.9341631236337155, "market_dynamics": 0.408913, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.188798, "high": 76.484538, "low": 71.893051, "close": 73.137581, "volume": 7690508}, "trend_line": 79.677735, "activity_lines": {"activity_5": 72.487528, "activity_10": 71.237722, "activity_20": 70.989255, "activity_30": 74.16099}, "trend_signal": 0, "fair_value": 64.196457, "relative_strength": -21.965315, "rate_of_change": -0.9462229365590583, "market_dynamics": 0.643912, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.512164, "high": 73.922978, "low": 70.298115, "close": 71.023087, "volume": 5686488}, "trend_line": 78.83614, "activity_lines": {"activity_5": 72.26601, "activity_10": 71.335044, "activity_20": 70.807379, "activity_30": 73.602626}, "trend_signal": 0, "fair_value": 64.500024, "relative_strength": -23.753696, "rate_of_change": -1.0562486496384444, "market_dynamics": 0.772812, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.08062, "high": 70.322278, "low": 63.797533, "close": 64.123772, "volume": 5836200}, "trend_line": 77.529819, "activity_lines": {"activity_5": 69.62389, "activity_10": 70.112258, "activity_20": 70.040232, "activity_30": 72.653441}, "trend_signal": 0, "fair_value": 64.7497, "relative_strength": -30.521124, "rate_of_change": -1.6570078139289888, "market_dynamics": 0.498873, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.280844, "high": 67.132401, "low": 63.45921, "close": 65.718712, "volume": 7317180}, "trend_line": 76.509017, "activity_lines": {"activity_5": 67.887986, "activity_10": 69.31435, "activity_20": 69.528897, "activity_30": 71.891434}, "trend_signal": 0, "fair_value": 64.987873, "relative_strength": -28.283826, "rate_of_change": -1.3166572722167753, "market_dynamics": 0.295472, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.50122, "high": 67.180731, "low": 64.643334, "close": 66.069107, "volume": 4047720}, "trend_line": 75.368147, "activity_lines": {"activity_5": 66.718364, "activity_10": 68.667806, "activity_20": 69.159046, "activity_30": 71.217891}, "trend_signal": 0, "fair_value": 65.233012, "relative_strength": -28.130472, "rate_of_change": -1.4911575716624443, "market_dynamics": 0.065315, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.443678, "high": 67.398229, "low": 65.29581, "close": 65.428719, "volume": 4485792}, "trend_line": 74.265816, "activity_lines": {"activity_5": 65.856453, "activity_10": 67.945031, "activity_20": 68.811634, "activity_30": 70.576638}, "trend_signal": 0, "fair_value": 65.470675, "relative_strength": -29.686954, "rate_of_change": -1.4625953322163971, "market_dynamics": -0.07827, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.455762, "high": 67.506972, "low": 64.582917, "close": 65.029991, "volume": 6620404}, "trend_line": 73.693948, "activity_lines": {"activity_5": 65.375557, "activity_10": 67.208636, "activity_20": 68.420035, "activity_30": 69.980778}, "trend_signal": 0, "fair_value": 65.70848, "relative_strength": -30.771178, "rate_of_change": -0.7700285687293801, "market_dynamics": -0.104408, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.428722, "high": 65.779128, "low": 63.845867, "close": 64.05127, "volume": 2471956}, "trend_line": 72.855507, "activity_lines": {"activity_5": 64.96796, "activity_10": 66.370305, "activity_20": 67.939367, "activity_30": 69.35867}, "trend_signal": 0, "fair_value": 65.925925, "relative_strength": -29.387327, "rate_of_change": -1.1377338611306358, "market_dynamics": -0.277259, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.051268, "high": 68.147369, "low": 61.634699, "close": 65.912033, "volume": 7063568}, "trend_line": 72.095859, "activity_lines": {"activity_5": 65.185451, "activity_10": 65.973767, "activity_20": 67.676075, "activity_30": 68.910704}, "trend_signal": 0, "fair_value": 66.162416, "relative_strength": -26.461561, "rate_of_change": -1.0426775288242773, "market_dynamics": -0.238946, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.718708, "high": 67.180739, "low": 64.764158, "close": 65.815376, "volume": 3638624}, "trend_line": 71.261925, "activity_lines": {"activity_5": 65.357835, "activity_10": 65.678726, "activity_20": 67.430563, "activity_30": 68.505512}, "trend_signal": 0, "fair_value": 66.406004, "relative_strength": -25.889006, "rate_of_change": -1.1567016629901021, "market_dynamics": -0.234334, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.884996, "high": 66.214106, "low": 63.737123, "close": 65.609962, "volume": 2837892}, "trend_line": 70.581257, "activity_lines": {"activity_5": 65.478663, "activity_10": 65.493089, "activity_20": 67.181023, "activity_30": 68.140869}, "trend_signal": 0, "fair_value": 66.650447, "relative_strength": -25.827749, "rate_of_change": -0.955163644540912, "market_dynamics": -0.20608, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.609962, "high": 66.939079, "low": 64.039191, "close": 64.268768, "volume": 3341288}, "trend_line": 69.853466, "activity_lines": {"activity_5": 65.140343, "activity_10": 65.200464, "activity_20": 66.808238, "activity_30": 67.733611}, "trend_signal": 0, "fair_value": 66.884571, "relative_strength": -25.817742, "rate_of_change": -1.0311391875607945, "market_dynamics": -0.130432, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.280849, "high": 64.727916, "low": 59.363117, "close": 61.320545, "volume": 3785608}, "trend_line": 69.032636, "activity_lines": {"activity_5": 63.870031, "activity_10": 64.494605, "activity_20": 66.16963, "activity_30": 67.1831}, "trend_signal": 0, "fair_value": 67.100994, "relative_strength": -26.581212, "rate_of_change": -1.1750741187273384, "market_dynamics": -0.356327, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.634701, "high": 66.38327, "low": 59.931016, "close": 65.307892, "volume": 3876640}, "trend_line": 68.262152, "activity_lines": {"activity_5": 64.110883, "activity_10": 64.564686, "activity_20": 65.959446, "activity_30": 66.942794}, "trend_signal": 0, "fair_value": 67.342302, "relative_strength": -21.837973, "rate_of_change": -1.1161155717710043, "market_dynamics": -0.353485, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.392475, "high": 66.661171, "low": 63.084643, "close": 65.62204, "volume": 4811360}, "trend_line": 67.663245, "activity_lines": {"activity_5": 64.496727, "activity_10": 64.699354, "activity_20": 65.804094, "activity_30": 66.772464}, "trend_signal": 0, "fair_value": 67.578507, "relative_strength": -21.364226, "rate_of_change": -0.8773631982771316, "market_dynamics": -0.230402, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.881542, "high": 69.113989, "low": 67.277396, "close": 67.760712, "volume": 8259436}, "trend_line": 67.784476, "activity_lines": {"activity_5": 65.60835, "activity_10": 65.231, "activity_20": 65.865084, "activity_30": 66.778753}, "trend_signal": 0, "fair_value": 67.826999, "relative_strength": -19.114828, "rate_of_change": 0.17916817320835637, "market_dynamics": 0.231808, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.147369, "high": 68.389026, "low": 63.422968, "close": 63.652538, "volume": 5429532}, "trend_line": 67.709562, "activity_lines": {"activity_5": 65.207199, "activity_10": 64.973305, "activity_20": 65.539134, "activity_30": 66.512176}, "trend_signal": 0, "fair_value": 68.045709, "relative_strength": -23.275677, "rate_of_change": -0.11051793038865211, "market_dynamics": 0.669684, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.027114, "high": 65.80329, "low": 62.98798, "close": 64.027107, "volume": 4478896}, "trend_line": 67.427629, "activity_lines": {"activity_5": 64.971986, "activity_10": 64.808758, "activity_20": 65.275325, "activity_30": 66.274598}, "trend_signal": 0, "fair_value": 68.263075, "relative_strength": -23.758362, "rate_of_change": -0.41638579791730046, "market_dynamics": 0.908473, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.199143, "high": 65.960364, "low": 64.051271, "close": 65.017899, "volume": 5018712}, "trend_line": 67.208929, "activity_lines": {"activity_5": 64.8866, "activity_10": 64.824795, "activity_20": 65.133092, "activity_30": 66.119132}, "trend_signal": 0, "fair_value": 68.468736, "relative_strength": -24.332273, "rate_of_change": -0.32434775364857976, "market_dynamics": 1.089055, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.730787, "high": 68.666923, "low": 64.522501, "close": 68.002365, "volume": 9491068}, "trend_line": 67.173082, "activity_lines": {"activity_5": 65.815369, "activity_10": 65.399719, "activity_20": 65.310537, "activity_30": 66.170321}, "trend_signal": 0, "fair_value": 68.693979, "relative_strength": -21.695637, "rate_of_change": -0.05333666304964324, "market_dynamics": 1.146094, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.664045, "high": 76.122056, "low": 65.319974, "close": 74.188797, "volume": 44090648}, "trend_line": 67.427628, "activity_lines": {"activity_5": 68.647593, "activity_10": 67.059685, "activity_20": 66.105187, "activity_30": 66.622948}, "trend_signal": 0, "fair_value": 68.971464, "relative_strength": -13.522242, "rate_of_change": 0.37894048095039745, "market_dynamics": 1.400929, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.318268, "high": 80.230235, "low": 75.288333, "close": 77.741165, "volume": 33010804}, "trend_line": 67.77199, "activity_lines": {"activity_5": 72.235401, "activity_10": 69.209558, "activity_20": 67.233151, "activity_30": 67.288337}, "trend_signal": 0, "fair_value": 69.265502, "relative_strength": -10.217955, "rate_of_change": 0.5107135015931509, "market_dynamics": 1.688047, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.481094, "high": 94.729673, "low": 78.78029, "close": 87.769943, "volume": 62129503}, "trend_line": 68.3129, "activity_lines": {"activity_5": 78.226893, "activity_10": 72.937892, "activity_20": 69.284247, "activity_30": 68.578528}, "trend_signal": 1, "fair_value": 69.623828, "relative_strength": 2.116299, "rate_of_change": 0.7981320896730296, "market_dynamics": 1.910102, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.881561, "high": 88.881561, "low": 78.538634, "close": 79.4086, "volume": 19647040}, "trend_line": 68.608527, "activity_lines": {"activity_5": 79.848415, "activity_10": 74.665083, "activity_20": 70.426424, "activity_30": 69.29438}, "trend_signal": 1, "fair_value": 69.932675, "relative_strength": -7.608689, "rate_of_change": 0.4327542821341153, "market_dynamics": 1.813562, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.520218, "high": 80.520218, "low": 74.913772, "close": 76.847031, "volume": 7111494}, "trend_line": 68.894086, "activity_lines": {"activity_5": 79.656701, "activity_10": 75.670159, "activity_20": 71.259451, "activity_30": 69.825896}, "trend_signal": 1, "fair_value": 70.226526, "relative_strength": -8.487818, "rate_of_change": 0.41621502819905515, "market_dynamics": 1.575939, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.687077, "high": 78.200312, "low": 74.140465, "close": 77.185349, "volume": 4712449}, "trend_line": 69.178033, "activity_lines": {"activity_5": 78.988115, "activity_10": 76.532656, "activity_20": 72.073376, "activity_30": 70.360816}, "trend_signal": 1, "fair_value": 70.525617, "relative_strength": -6.059329, "rate_of_change": 0.4121500356358566, "market_dynamics": 1.319237, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.233684, "high": 79.215267, "low": 74.865434, "close": 76.653702, "volume": 8424539}, "trend_line": 69.426135, "activity_lines": {"activity_5": 77.942543, "activity_10": 77.127132, "activity_20": 72.780684, "activity_30": 70.843117}, "trend_signal": 1, "fair_value": 70.821675, "relative_strength": -7.87457, "rate_of_change": 0.3586427500764628, "market_dynamics": 1.065662, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.185343, "high": 78.731948, "low": 73.898803, "close": 75.203758, "volume": 6596450}, "trend_line": 69.608183, "activity_lines": {"activity_5": 76.486154, "activity_10": 77.221598, "activity_20": 73.294551, "activity_30": 71.215867}, "trend_signal": 1, "fair_value": 71.108513, "relative_strength": -8.366196, "rate_of_change": 0.26221825541634236, "market_dynamics": 0.862489, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.653702, "high": 76.653702, "low": 67.422396, "close": 73.463829, "volume": 9155963}, "trend_line": 69.641613, "activity_lines": {"activity_5": 75.287534, "activity_10": 76.796502, "activity_20": 73.589603, "activity_30": 71.464619}, "trend_signal": 1, "fair_value": 71.385322, "relative_strength": -10.968209, "rate_of_change": 0.04802596269465882, "market_dynamics": 0.692687, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.850483, "high": 84.580057, "low": 72.110539, "close": 81.390182, "volume": 74654629}, "trend_line": 69.891728, "activity_lines": {"activity_5": 77.12735, "activity_10": 77.658998, "activity_20": 74.603586, "activity_30": 72.222591}, "trend_signal": 1, "fair_value": 71.714064, "relative_strength": -1.39491, "rate_of_change": 0.3591459031829057, "market_dynamics": 0.789769, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.100202, "high": 84.918378, "low": 76.847029, "close": 82.501808, "volume": 46278920}, "trend_line": 70.203869, "activity_lines": {"activity_5": 79.034832, "activity_10": 78.480193, "activity_20": 75.649271, "activity_30": 73.036144}, "trend_signal": 1, "fair_value": 72.039369, "relative_strength": 0.086189, "rate_of_change": 0.4466064996990729, "market_dynamics": 0.874311, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.063377, "high": 88.736571, "low": 77.861992, "close": 79.456924, "volume": 19607111}, "trend_line": 70.484997, "activity_lines": {"activity_5": 79.572921, "activity_10": 78.596627, "activity_20": 76.32453, "activity_30": 73.633116}, "trend_signal": 1, "fair_value": 72.349575, "relative_strength": -3.423469, "rate_of_change": 0.4004451663483242, "market_dynamics": 0.863913, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.553593, "high": 80.036908, "low": 64.619172, "close": 65.247482, "volume": 18819164}, "trend_line": 70.522454, "activity_lines": {"activity_5": 75.187648, "activity_10": 76.09833, "activity_20": 75.574185, "activity_30": 73.295212}, "trend_signal": 1, "fair_value": 72.571767, "relative_strength": -18.110747, "rate_of_change": 0.053141805482362706, "market_dynamics": 0.600306, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.117441, "high": 71.047255, "low": 60.945978, "close": 70.12896, "volume": 58523706}, "trend_line": 70.669462, "activity_lines": {"activity_5": 73.093287, "activity_10": 74.897074, "activity_20": 75.270042, "activity_30": 73.269825}, "trend_signal": 1, "fair_value": 72.831717, "relative_strength": -11.377996, "rate_of_change": 0.2084555934482932, "market_dynamics": 0.21275, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.452308, "high": 73.367164, "low": 67.180731, "close": 69.210655, "volume": 19941229}, "trend_line": 70.77418, "activity_lines": {"activity_5": 70.915148, "activity_10": 73.697575, "activity_20": 74.855485, "activity_30": 73.175708}, "trend_signal": 1, "fair_value": 73.08251, "relative_strength": -12.571023, "rate_of_change": 0.14817998755955636, "market_dynamics": -0.302125, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.645649, "high": 76.267047, "low": 69.645649, "close": 75.010429, "volume": 21581599}, "trend_line": 71.09357, "activity_lines": {"activity_5": 71.482236, "activity_10": 73.691423, "activity_20": 74.976198, "activity_30": 73.449015}, "trend_signal": 1, "fair_value": 73.368045, "relative_strength": -5.160168, "rate_of_change": 0.45128039632532446, "market_dynamics": -0.566709, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.783737, "high": 75.783737, "low": 68.968999, "close": 70.370613, "volume": 13387125}, "trend_line": 71.271591, "activity_lines": {"activity_5": 71.002143, "activity_10": 72.881212, "activity_20": 74.620502, "activity_30": 73.402372}, "trend_signal": 0, "fair_value": 73.631447, "relative_strength": -10.281058, "rate_of_change": 0.25040379882456476, "market_dynamics": -0.619851, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.920671, "high": 70.805594, "low": 67.422393, "close": 68.775673, "volume": 5740083}, "trend_line": 71.429071, "activity_lines": {"activity_5": 70.596158, "activity_10": 71.89525, "activity_20": 74.080915, "activity_30": 73.241345}, "trend_signal": 0, "fair_value": 73.885841, "relative_strength": -10.576934, "rate_of_change": 0.22095760427179537, "market_dynamics": -0.807568, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.597309, "high": 73.463823, "low": 69.113995, "close": 71.578903, "volume": 9830913}, "trend_line": 71.617967, "activity_lines": {"activity_5": 70.889371, "activity_10": 71.53584, "activity_20": 73.785691, "activity_30": 73.251012}, "trend_signal": 0, "fair_value": 74.154629, "relative_strength": -7.832804, "rate_of_change": 0.264452550418862, "market_dynamics": -0.782114, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.965543, "high": 72.255534, "low": 68.292359, "close": 69.403984, "volume": 6042722}, "trend_line": 71.737587, "activity_lines": {"activity_5": 70.360947, "activity_10": 70.815262, "activity_20": 73.252089, "activity_30": 73.108174}, "trend_signal": 0, "fair_value": 74.411834, "relative_strength": -10.3961, "rate_of_change": 0.1670251265300673, "market_dynamics": -0.872003, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.693969, "high": 69.935627, "low": 63.990853, "close": 65.102478, "volume": 8915539}, "trend_line": 71.720671, "activity_lines": {"activity_5": 68.3858, "activity_10": 69.530523, "activity_20": 72.302145, "activity_30": 72.680103}, "trend_signal": 0, "fair_value": 74.637205, "relative_strength": -13.886879, "rate_of_change": -0.023580386109180163, "market_dynamics": -0.909712, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.005825, "high": 70.322281, "low": 64.474176, "close": 69.838966, "volume": 6630259}, "trend_line": 71.906344, "activity_lines": {"activity_5": 68.650012, "activity_10": 69.423315, "activity_20": 71.846563, "activity_30": 72.558702}, "trend_signal": 0, "fair_value": 74.881678, "relative_strength": -8.960912, "rate_of_change": 0.2588835232732394, "market_dynamics": -0.838388, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.403988, "high": 69.887303, "low": 67.760714, "close": 68.050705, "volume": 3330642}, "trend_line": 72.130683, "activity_lines": {"activity_5": 68.35358, "activity_10": 69.165841, "activity_20": 71.2583, "activity_30": 72.309951}, "trend_signal": 0, "fair_value": 75.119861, "relative_strength": -12.87854, "rate_of_change": 0.31198777120416593, "market_dynamics": -0.863387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.567389, "high": 68.195697, "low": 64.280848, "close": 64.860825, "volume": 6512395}, "trend_line": 72.115781, "activity_lines": {"activity_5": 67.042186, "activity_10": 68.277421, "activity_20": 70.460141, "activity_30": 71.840928}, "trend_signal": 0, "fair_value": 75.330825, "relative_strength": -15.026648, "rate_of_change": -0.020659723962417505, "market_dynamics": -0.958202, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.567394, "high": 67.809051, "low": 59.254374, "close": 63.604214, "volume": 12107093}, "trend_line": 72.04852, "activity_lines": {"activity_5": 65.759793, "activity_10": 67.25631, "activity_20": 69.611579, "activity_30": 71.291795}, "trend_signal": 0, "fair_value": 75.52118, "relative_strength": -18.872912, "rate_of_change": -0.0932680740155917, "market_dynamics": -1.031854, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.184185, "high": 66.407428, "low": 61.844945, "close": 62.560249, "volume": 23261383}, "trend_line": 71.875171, "activity_lines": {"activity_5": 64.516063, "activity_10": 66.147323, "activity_20": 68.726653, "activity_30": 70.679648}, "trend_signal": 0, "fair_value": 75.707582, "relative_strength": -20.309023, "rate_of_change": -0.2406003620893278, "market_dynamics": -1.210476, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.410881, "high": 64.37751, "low": 58.626071, "close": 59.244713, "volume": 26803950}, "trend_line": 71.728244, "activity_lines": {"activity_5": 62.336637, "activity_10": 64.661877, "activity_20": 67.595605, "activity_30": 69.86478}, "trend_signal": 0, "fair_value": 75.842907, "relative_strength": -24.150634, "rate_of_change": -0.20441968757193069, "market_dynamics": -1.266902, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.689356, "high": 60.240335, "low": 57.321116, "close": 58.481071, "volume": 34507344}, "trend_line": 71.543376, "activity_lines": {"activity_5": 60.608947, "activity_10": 63.239877, "activity_20": 66.474729, "activity_30": 69.010124}, "trend_signal": 0, "fair_value": 75.97851, "relative_strength": -26.229263, "rate_of_change": -0.25773389907608596, "market_dynamics": -1.222344, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.858057, "high": 63.797536, "low": 58.529403, "close": 62.308922, "volume": 26570592}, "trend_line": 71.453077, "activity_lines": {"activity_5": 60.795183, "activity_10": 62.701025, "activity_20": 65.798042, "activity_30": 68.414353}, "trend_signal": 0, "fair_value": 76.145422, "relative_strength": -21.949834, "rate_of_change": -0.12621573798810065, "market_dynamics": -1.119997, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.347589, "high": 64.145518, "low": 60.501327, "close": 62.376587, "volume": 20021841}, "trend_line": 71.265551, "activity_lines": {"activity_5": 61.174101, "activity_10": 62.34302, "activity_20": 65.180918, "activity_30": 67.828773}, "trend_signal": 0, "fair_value": 76.300747, "relative_strength": -21.967759, "rate_of_change": -0.262446360427545, "market_dynamics": -1.085144, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.444249, "high": 64.03919, "low": 61.361625, "close": 61.738609, "volume": 13308645}, "trend_line": 70.850544, "activity_lines": {"activity_5": 61.422201, "activity_10": 61.99679, "activity_20": 64.593576, "activity_30": 67.214131}, "trend_signal": 0, "fair_value": 76.424517, "relative_strength": -22.328456, "rate_of_change": -0.5823388638361932, "market_dynamics": -1.150369, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.994309, "high": 62.22193, "low": 59.331707, "close": 61.390625, "volume": 8416194}, "trend_line": 70.305526, "activity_lines": {"activity_5": 61.609082, "activity_10": 61.648452, "activity_20": 64.071964, "activity_30": 66.603814}, "trend_signal": 0, "fair_value": 76.517374, "relative_strength": -23.123407, "rate_of_change": -0.7692502685653323, "market_dynamics": -1.202312, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.593618, "high": 63.894193, "low": 61.187633, "close": 61.931938, "volume": 12006234}, "trend_line": 69.444259, "activity_lines": {"activity_5": 61.833341, "activity_10": 61.55214, "activity_20": 63.687936, "activity_30": 66.063582}, "trend_signal": 0, "fair_value": 76.624428, "relative_strength": -21.494928, "rate_of_change": -1.2250345726735592, "market_dynamics": -1.233301, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.704318, "high": 60.800983, "low": 58.026753, "close": 58.191082, "volume": 10189259}, "trend_line": 68.737009, "activity_lines": {"activity_5": 60.580589, "activity_10": 60.886923, "activity_20": 62.963424, "activity_30": 65.337571}, "trend_signal": 0, "fair_value": 76.672277, "relative_strength": -24.600873, "rate_of_change": -1.0184427196494414, "market_dynamics": -1.268878, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.529401, "high": 59.650694, "low": 56.673476, "close": 58.519741, "volume": 6843229}, "trend_line": 68.126099, "activity_lines": {"activity_5": 59.711914, "activity_10": 60.402731, "activity_20": 62.32706, "activity_30": 64.678392}, "trend_signal": 0, "fair_value": 76.735394, "relative_strength": -24.281148, "rate_of_change": -0.8887643045393553, "market_dynamics": -1.210105, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.481071, "high": 70.080622, "low": 58.481071, "close": 69.065659, "volume": 122667735}, "trend_line": 67.855443, "activity_lines": {"activity_5": 62.615667, "activity_10": 61.928423, "activity_20": 62.745978, "activity_30": 64.739009}, "trend_signal": 0, "fair_value": 76.840855, "relative_strength": -11.31039, "rate_of_change": -0.39728680193475113, "market_dynamics": -0.53279, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.032287, "high": 72.004209, "low": 66.417093, "close": 67.68338, "volume": 51753017}, "trend_line": 67.556432, "activity_lines": {"activity_5": 64.570191, "activity_10": 63.084511, "activity_20": 63.06156, "activity_30": 64.727908}, "trend_signal": 0, "fair_value": 76.929695, "relative_strength": -14.12933, "rate_of_change": -0.44065882820924634, "market_dynamics": 0.036122, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.857373, "high": 68.244026, "low": 64.667502, "close": 65.044487, "volume": 18653454}, "trend_line": 67.21779, "activity_lines": {"activity_5": 65.225566, "activity_10": 63.60737, "activity_20": 63.138614, "activity_30": 64.565847}, "trend_signal": 0, "fair_value": 76.983359, "relative_strength": -15.848716, "rate_of_change": -0.5012727729611404, "market_dynamics": 0.567891, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.10248, "high": 69.11399, "low": 63.07256, "close": 66.272102, "volume": 41975380}, "trend_line": 66.978066, "activity_lines": {"activity_5": 66.082644, "activity_10": 64.234097, "activity_20": 63.350352, "activity_30": 64.504835}, "trend_signal": 0, "fair_value": 77.043751, "relative_strength": -15.649341, "rate_of_change": -0.3566377293868117, "market_dynamics": 1.081102, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.60076, "high": 67.760712, "low": 63.812025, "close": 64.371178, "volume": 14442277}, "trend_line": 66.410765, "activity_lines": {"activity_5": 65.767345, "activity_10": 64.443144, "activity_20": 63.406319, "activity_30": 64.336649}, "trend_signal": 0, "fair_value": 77.069666, "relative_strength": -19.067352, "rate_of_change": -0.8469951939191563, "market_dynamics": 0.868815, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.959754, "high": 68.079238, "low": 64.253462, "close": 64.469276, "volume": 24952965}, "trend_line": 65.809681, "activity_lines": {"activity_5": 65.09465, "activity_10": 64.633761, "activity_20": 63.495595, "activity_30": 64.211392}, "trend_signal": 0, "fair_value": 77.048583, "relative_strength": -19.697848, "rate_of_change": -0.9051002499368892, "market_dynamics": 0.762849, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.351555, "high": 65.185377, "low": 61.232073, "close": 61.810844, "volume": 11128809}, "trend_line": 65.221478, "activity_lines": {"activity_5": 63.842237, "activity_10": 64.291379, "activity_20": 63.334703, "activity_30": 63.953402}, "trend_signal": 0, "fair_value": 77.016925, "relative_strength": -18.979505, "rate_of_change": -0.893794030091094, "market_dynamics": 0.66812, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.242475, "high": 62.6741, "low": 58.024308, "close": 60.231487, "volume": 9504894}, "trend_line": 65.054279, "activity_lines": {"activity_5": 62.454873, "activity_10": 63.654201, "activity_20": 63.061624, "activity_30": 63.631467}, "trend_signal": 0, "fair_value": 76.964417, "relative_strength": -20.434348, "rate_of_change": -0.2563557360659793, "market_dynamics": 0.386253, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.565018, "high": 60.996643, "low": 58.24012, "close": 59.201469, "volume": 8135936}, "trend_line": 64.690029, "activity_lines": {"activity_5": 61.045037, "activity_10": 62.860663, "activity_20": 62.727683, "activity_30": 63.253867}, "trend_signal": 0, "fair_value": 76.929651, "relative_strength": -20.993963, "rate_of_change": -0.5599170501912695, "market_dynamics": 0.161405, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.544808, "high": 60.094148, "low": 54.5, "close": 54.990002, "volume": 9783263}, "trend_line": 64.216007, "activity_lines": {"activity_5": 58.702754, "activity_10": 61.283034, "activity_20": 62.0196, "activity_30": 62.628058}, "trend_signal": 0, "fair_value": 76.872454, "relative_strength": -24.1135, "rate_of_change": -0.7327589851598163, "market_dynamics": -0.222177, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.09, "high": 57.0, "low": 53.939999, "close": 56.869999, "volume": 6519097}, "trend_line": 63.611326, "activity_lines": {"activity_5": 57.612549, "activity_10": 60.1114, "activity_20": 61.531583, "activity_30": 62.154122}, "trend_signal": 0, "fair_value": 76.70786, "relative_strength": -21.385238, "rate_of_change": -0.9416359382170966, "market_dynamics": -0.466159, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.849998, "high": 58.299999, "low": 55.150002, "close": 55.360001, "volume": 8558989}, "trend_line": 63.110972, "activity_lines": {"activity_5": 56.525629, "activity_10": 58.886959, "activity_20": 60.926854, "activity_30": 61.621779}, "trend_signal": 0, "fair_value": 76.495242, "relative_strength": -22.433661, "rate_of_change": -0.7865800502256493, "market_dynamics": -0.652845, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.099998, "high": 56.09, "low": 52.299999, "close": 54.029999, "volume": 7574247}, "trend_line": 62.61945, "activity_lines": {"activity_5": 55.425431, "activity_10": 57.644762, "activity_20": 60.213956, "activity_30": 61.03591}, "trend_signal": 0, "fair_value": 76.302325, "relative_strength": -21.737578, "rate_of_change": -0.7788217871212573, "market_dynamics": -0.807195, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.0, "high": 55.360001, "low": 51.830002, "close": 52.540001, "volume": 5731213}, "trend_line": 61.98482, "activity_lines": {"activity_5": 54.242, "activity_10": 56.331919, "activity_20": 59.38035, "activity_30": 60.385623}, "trend_signal": 0, "fair_value": 76.118572, "relative_strength": -24.584901, "rate_of_change": -1.0134710541213654, "market_dynamics": -0.884897, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.490002, "high": 54.75, "low": 51.900002, "close": 53.720001, "volume": 7989794}, "trend_line": 61.46202, "activity_lines": {"activity_5": 53.896, "activity_10": 55.483297, "activity_20": 58.705643, "activity_30": 59.852408}, "trend_signal": 0, "fair_value": 75.930743, "relative_strength": -23.133231, "rate_of_change": -0.8434323113304137, "market_dynamics": -1.044217, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.700001, "high": 57.950001, "low": 52.099998, "close": 55.509998, "volume": 18010647}, "trend_line": 61.142271, "activity_lines": {"activity_5": 54.231333, "activity_10": 55.153786, "activity_20": 58.242634, "activity_30": 59.468407}, "trend_signal": 0, "fair_value": 75.754692, "relative_strength": -21.890085, "rate_of_change": -0.5202383520749914, "market_dynamics": -1.012004, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.509998, "high": 56.099998, "low": 53.07, "close": 54.07, "volume": 11378194}, "trend_line": 60.616639, "activity_lines": {"activity_5": 54.177333, "activity_10": 54.725353, "activity_20": 57.672142, "activity_30": 59.012131}, "trend_signal": 0, "fair_value": 75.571922, "relative_strength": -23.691778, "rate_of_change": -0.859686746015701, "market_dynamics": -0.997136, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.32, "high": 54.779999, "low": 51.130001, "close": 51.209999, "volume": 7008499}, "trend_line": 60.055282, "activity_lines": {"activity_5": 53.255999, "activity_10": 53.917663, "activity_20": 56.864129, "activity_30": 58.405252}, "trend_signal": 0, "fair_value": 75.328213, "relative_strength": -23.439024, "rate_of_change": -0.9260774092077275, "market_dynamics": -1.033797, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.900002, "high": 52.009998, "low": 48.18, "close": 48.389999, "volume": 7224855}, "trend_line": 59.506254, "activity_lines": {"activity_5": 51.582666, "activity_10": 52.761272, "activity_20": 55.838602, "activity_30": 57.652653}, "trend_signal": 0, "fair_value": 75.044972, "relative_strength": -27.582406, "rate_of_change": -0.9142043492527433, "market_dynamics": -1.038537, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.389999, "high": 50.900002, "low": 48.0, "close": 50.419998, "volume": 6540739}, "trend_line": 59.066781, "activity_lines": {"activity_5": 50.862665, "activity_10": 52.170545, "activity_20": 55.05308, "activity_30": 57.066443}, "trend_signal": 0, "fair_value": 74.798405, "relative_strength": -24.136074, "rate_of_change": -0.7385324574455646, "market_dynamics": -1.14239, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.419998, "high": 50.619999, "low": 44.259998, "close": 44.43, "volume": 10735221}, "trend_line": 58.462439, "activity_lines": {"activity_5": 48.365999, "activity_10": 50.573818, "activity_20": 53.735652, "activity_30": 56.122134}, "trend_signal": 0, "fair_value": 74.528428, "relative_strength": -30.680044, "rate_of_change": -1.0231503897258183, "market_dynamics": -1.247925, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.990002, "high": 45.490002, "low": 42.0, "close": 45.189999, "volume": 10378583}, "trend_line": 57.993948, "activity_lines": {"activity_5": 46.861332, "activity_10": 49.341454, "activity_20": 52.607917, "activity_30": 55.265848}, "trend_signal": 0, "fair_value": 74.288126, "relative_strength": -27.987251, "rate_of_change": -0.8013538401981487, "market_dynamics": -1.266673, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.150002, "high": 45.669998, "low": 41.91, "close": 42.07, "volume": 11013566}, "trend_line": 57.446913, "activity_lines": {"activity_5": 44.908666, "activity_10": 47.726727, "activity_20": 51.290152, "activity_30": 54.238496}, "trend_signal": 0, "fair_value": 74.052322, "relative_strength": -31.766967, "rate_of_change": -0.943262217636918, "market_dynamics": -1.272602, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.279999, "high": 42.400002, "low": 39.700001, "close": 42.200001, "volume": 9008112}, "trend_line": 56.776615, "activity_lines": {"activity_5": 43.608667, "activity_10": 46.353091, "activity_20": 50.094169, "activity_30": 53.254824}, "trend_signal": 0, "fair_value": 73.785777, "relative_strength": -31.928274, "rate_of_change": -1.1668129147339954, "market_dynamics": -1.29852, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.880001, "high": 42.779999, "low": 38.599998, "close": 38.959999, "volume": 11040555}, "trend_line": 55.996062, "activity_lines": {"activity_5": 41.641333, "activity_10": 44.578363, "activity_20": 48.704244, "activity_30": 52.105365}, "trend_signal": 0, "fair_value": 73.490856, "relative_strength": -36.458612, "rate_of_change": -1.3747790353475593, "market_dynamics": -1.316711, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.959999, "high": 39.48, "low": 33.209999, "close": 34.25, "volume": 12611915}, "trend_line": 55.079775, "activity_lines": {"activity_5": 38.868, "activity_10": 42.215636, "activity_20": 46.986753, "activity_30": 50.702394}, "trend_signal": 0, "fair_value": 73.176697, "relative_strength": -41.81297, "rate_of_change": -1.6363418556112108, "market_dynamics": -1.318864, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.400002, "high": 34.549999, "low": 29.5, "close": 32.939999, "volume": 30855195}, "trend_line": 54.131421, "activity_lines": {"activity_5": 36.336666, "activity_10": 40.001272, "activity_20": 45.288402, "activity_30": 49.274021}, "trend_signal": 0, "fair_value": 72.889291, "relative_strength": -42.759597, "rate_of_change": -1.7217826325543175, "market_dynamics": -1.242352, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.099998, "high": 34.200001, "low": 30.77, "close": 31.08, "volume": 8829743}, "trend_line": 53.103023, "activity_lines": {"activity_5": 34.002, "activity_10": 37.832909, "activity_20": 43.550388, "activity_30": 47.786832}, "trend_signal": 0, "fair_value": 72.60883, "relative_strength": -43.365986, "rate_of_change": -1.8998171136131874, "market_dynamics": -1.283403, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.700001, "high": 33.459999, "low": 29.299999, "close": 33.040001, "volume": 12423702}, "trend_line": 52.264654, "activity_lines": {"activity_5": 33.053333, "activity_10": 36.386909, "activity_20": 42.137857, "activity_30": 46.492444}, "trend_signal": 0, "fair_value": 72.336976, "relative_strength": -39.974387, "rate_of_change": -1.5787594615847014, "market_dynamics": -1.260972, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.099998, "high": 33.650002, "low": 29.85, "close": 30.209999, "volume": 9326823}, "trend_line": 51.320996, "activity_lines": {"activity_5": 31.772, "activity_10": 34.705454, "activity_20": 40.580381, "activity_30": 45.069563}, "trend_signal": 0, "fair_value": 72.033744, "relative_strength": -44.02346, "rate_of_change": -1.805537639261898, "market_dynamics": -1.312283, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.389999, "high": 31.809999, "low": 29.0, "close": 30.969999, "volume": 18138898}, "trend_line": 50.051141, "activity_lines": {"activity_5": 31.327333, "activity_10": 33.529636, "activity_20": 39.213285, "activity_30": 43.756595}, "trend_signal": 0, "fair_value": 71.732461, "relative_strength": -44.134111, "rate_of_change": -2.4743381831482765, "market_dynamics": -1.342471, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.219999, "high": 31.969999, "low": 28.5, "close": 28.6, "volume": 27016491}, "trend_line": 48.748361, "activity_lines": {"activity_5": 30.311333, "activity_10": 32.167636, "activity_20": 37.743809, "activity_30": 42.372651}, "trend_signal": 0, "fair_value": 71.370996, "relative_strength": -47.986168, "rate_of_change": -2.6028977041702173, "market_dynamics": -1.249179, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.6, "high": 31.08, "low": 28.5, "close": 28.870001, "volume": 19015228}, "trend_line": 47.542545, "activity_lines": {"activity_5": 29.674667, "activity_10": 31.156364, "activity_20": 36.427476, "activity_30": 41.090176}, "trend_signal": 0, "fair_value": 71.004274, "relative_strength": -45.151042, "rate_of_change": -2.4735518800314242, "market_dynamics": -1.217701, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 26.389999, "close": 27.719999, "volume": 9788479}, "trend_line": 46.257475, "activity_lines": {"activity_5": 28.802, "activity_10": 30.176, "activity_20": 35.121428, "activity_30": 39.811302}, "trend_signal": 0, "fair_value": 70.60569, "relative_strength": -46.302236, "rate_of_change": -2.702989501298253, "market_dynamics": -1.262535, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 29.870001, "low": 27.9, "close": 28.780001, "volume": 7344416}, "trend_line": 45.071102, "activity_lines": {"activity_5": 28.637334, "activity_10": 29.651636, "activity_20": 34.034524, "activity_30": 38.683723}, "trend_signal": 0, "fair_value": 70.219889, "relative_strength": -45.764472, "rate_of_change": -2.564716297203849, "market_dynamics": -1.26064, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.610001, "high": 32.369999, "low": 28.700001, "close": 29.639999, "volume": 49558893}, "trend_line": 43.910126, "activity_lines": {"activity_5": 28.854667, "activity_10": 29.468727, "activity_20": 33.148285, "activity_30": 37.688168}, "trend_signal": 0, "fair_value": 69.873535, "relative_strength": -43.625001, "rate_of_change": -2.5758766670493327, "market_dynamics": -0.963153, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.610001, "high": 30.459999, "low": 28.82, "close": 28.889999, "volume": 16948683}, "trend_line": 42.812765, "activity_lines": {"activity_5": 28.910666, "activity_10": 29.233272, "activity_20": 32.313809, "activity_30": 36.719127}, "trend_signal": 0, "fair_value": 69.53865, "relative_strength": -44.822702, "rate_of_change": -2.499106925814787, "market_dynamics": -0.674344, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.74, "high": 29.41, "low": 27.559999, "close": 28.41, "volume": 14586699}, "trend_line": 41.752049, "activity_lines": {"activity_5": 28.787333, "activity_10": 28.984182, "activity_20": 31.553524, "activity_30": 35.789917}, "trend_signal": 0, "fair_value": 69.219729, "relative_strength": -44.089801, "rate_of_change": -2.4775694819056873, "market_dynamics": -0.233364, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.799999, "high": 32.150002, "low": 29.07, "close": 31.950001, "volume": 25221827}, "trend_line": 40.843666, "activity_lines": {"activity_5": 29.874667, "activity_10": 29.427273, "activity_20": 31.238952, "activity_30": 35.157527}, "trend_signal": 0, "fair_value": 68.940237, "relative_strength": -38.644808, "rate_of_change": -2.1756608879243284, "market_dynamics": 0.279181, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.189999, "high": 32.73, "low": 30.620001, "close": 31.76, "volume": 20367900}, "trend_line": 40.069333, "activity_lines": {"activity_5": 30.616667, "activity_10": 29.855636, "activity_20": 30.984571, "activity_30": 34.571484}, "trend_signal": 0, "fair_value": 68.689162, "relative_strength": -37.628878, "rate_of_change": -1.8958459801331218, "market_dynamics": 0.450961, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.85, "high": 31.85, "low": 29.75, "close": 30.43, "volume": 27796177}, "trend_line": 39.188, "activity_lines": {"activity_5": 30.716667, "activity_10": 30.014, "activity_20": 30.692381, "activity_30": 33.949591}, "trend_signal": 0, "fair_value": 68.364072, "relative_strength": -39.049866, "rate_of_change": -2.199520016966586, "market_dynamics": 0.689807, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.540001, "high": 35.52, "low": 30.5, "close": 34.049999, "volume": 60201024}, "trend_line": 38.477666, "activity_lines": {"activity_5": 31.970666, "activity_10": 30.840363, "activity_20": 30.811619, "activity_30": 33.618107}, "trend_signal": 0, "fair_value": 68.106871, "relative_strength": -31.594618, "rate_of_change": -1.8126314177809613, "market_dynamics": 1.037124, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.32, "high": 37.5, "low": 33.0, "close": 36.610001, "volume": 53721934}, "trend_line": 37.897, "activity_lines": {"activity_5": 33.734, "activity_10": 32.033091, "activity_20": 31.227714, "activity_30": 33.497613}, "trend_signal": 0, "fair_value": 67.91322, "relative_strength": -24.743876, "rate_of_change": -1.509098810723085, "market_dynamics": 1.198404, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.82, "high": 37.169998, "low": 33.48, "close": 33.939999, "volume": 19483973}, "trend_line": 37.277, "activity_lines": {"activity_5": 34.060666, "activity_10": 32.599636, "activity_20": 31.415524, "activity_30": 33.242322}, "trend_signal": 0, "fair_value": 67.712434, "relative_strength": -30.532641, "rate_of_change": -1.6360134047549872, "market_dynamics": 1.209892, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.599998, "high": 36.09, "low": 33.200001, "close": 34.880001, "volume": 16960926}, "trend_line": 36.649, "activity_lines": {"activity_5": 34.568, "activity_10": 33.224, "activity_20": 31.73219, "activity_30": 33.087677}, "trend_signal": 0, "fair_value": 67.523509, "relative_strength": -29.320582, "rate_of_change": -1.6846849263621, "market_dynamics": 1.193615, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.98, "high": 35.75, "low": 33.93, "close": 34.220001, "volume": 9515117}, "trend_line": 35.939333, "activity_lines": {"activity_5": 34.647334, "activity_10": 33.617455, "activity_20": 32.005429, "activity_30": 32.930968}, "trend_signal": 0, "fair_value": 67.312081, "relative_strength": -29.316617, "rate_of_change": -1.9363884417037385, "market_dynamics": 1.037793, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.209999, "high": 34.849998, "low": 33.5, "close": 33.830002, "volume": 7508340}, "trend_line": 35.264667, "activity_lines": {"activity_5": 34.344001, "activity_10": 33.856728, "activity_20": 32.241667, "activity_30": 32.794882}, "trend_signal": 0, "fair_value": 67.089477, "relative_strength": -28.388101, "rate_of_change": -1.8772357294443802, "market_dynamics": 0.844095, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.82, "high": 38.34, "low": 33.279999, "close": 36.68, "volume": 48908938}, "trend_line": 34.780333, "activity_lines": {"activity_5": 35.005334, "activity_10": 34.524364, "activity_20": 32.745095, "activity_30": 32.886194}, "trend_signal": 0, "fair_value": 66.894356, "relative_strength": -20.942918, "rate_of_change": -1.37342570114161, "market_dynamics": 1.02006, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.790001, "high": 37.16, "low": 34.110001, "close": 34.349998, "volume": 11862099}, "trend_line": 34.312333, "activity_lines": {"activity_5": 34.885333, "activity_10": 34.618, "activity_20": 32.999952, "activity_30": 32.85843}, "trend_signal": 0, "fair_value": 66.642072, "relative_strength": -24.724822, "rate_of_change": -1.345588036779281, "market_dynamics": 1.001122, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.439999, "high": 35.43, "low": 33.389999, "close": 34.349998, "volume": 9771071}, "trend_line": 33.776667, "activity_lines": {"activity_5": 34.737999, "activity_10": 34.668, "activity_20": 33.248571, "activity_30": 32.86086}, "trend_signal": 0, "fair_value": 66.401457, "relative_strength": -23.000006, "rate_of_change": -1.5611471245630515, "market_dynamics": 0.990513, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.5, "high": 35.599998, "low": 33.740002, "close": 34.830002, "volume": 10533157}, "trend_line": 33.456667, "activity_lines": {"activity_5": 34.786, "activity_10": 34.758182, "activity_20": 33.523191, "activity_30": 32.928817}, "trend_signal": 0, "fair_value": 66.164765, "relative_strength": -20.469303, "rate_of_change": -0.9473995761630365, "market_dynamics": 1.024283, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 36.240002, "low": 33.299999, "close": 33.450001, "volume": 11254906}, "trend_line": 33.065333, "activity_lines": {"activity_5": 34.333334, "activity_10": 34.517455, "activity_20": 33.648, "activity_30": 32.928387}, "trend_signal": 0, "fair_value": 65.912086, "relative_strength": -23.612545, "rate_of_change": -1.1696741937862503, "market_dynamics": 0.770847, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.5, "high": 34.950001, "low": 33.43, "close": 33.709999, "volume": 6747249}, "trend_line": 32.786667, "activity_lines": {"activity_5": 33.992667, "activity_10": 34.334909, "activity_20": 33.774476, "activity_30": 32.969979}, "trend_signal": 1, "fair_value": 65.609557, "relative_strength": -22.562761, "rate_of_change": -0.8427739106695257, "market_dynamics": 0.652429, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.630001, "high": 34.110001, "low": 31.0, "close": 31.219999, "volume": 7143932}, "trend_line": 32.420667, "activity_lines": {"activity_5": 33.02, "activity_10": 33.752363, "activity_20": 33.640762, "activity_30": 32.868903}, "trend_signal": 1, "fair_value": 65.272794, "relative_strength": -25.837387, "rate_of_change": -1.1163074307004113, "market_dynamics": 0.430329, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.25, "high": 33.049999, "low": 31.16, "close": 31.49, "volume": 11013756}, "trend_line": 32.171667, "activity_lines": {"activity_5": 32.346, "activity_10": 33.268363, "activity_20": 33.516095, "activity_30": 32.80886}, "trend_signal": 1, "fair_value": 64.88878, "relative_strength": -25.020948, "rate_of_change": -0.768028615820897, "market_dynamics": 0.164916, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.49, "high": 31.99, "low": 31.059999, "close": 31.41, "volume": 8473459}, "trend_line": 32.077, "activity_lines": {"activity_5": 31.836, "activity_10": 32.831454, "activity_20": 33.370905, "activity_30": 32.75972}, "trend_signal": 0, "fair_value": 64.477304, "relative_strength": -25.166778, "rate_of_change": -0.29425581210946006, "market_dynamics": -0.083923, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.440001, "high": 34.419998, "low": 31.35, "close": 32.84, "volume": 16685785}, "trend_line": 32.073667, "activity_lines": {"activity_5": 32.030666, "activity_10": 32.705636, "activity_20": 33.353476, "activity_30": 32.808946}, "trend_signal": 0, "fair_value": 64.086434, "relative_strength": -21.332476, "rate_of_change": -0.010390622564447454, "market_dynamics": -0.205797, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.849998, "high": 35.580002, "low": 31.969999, "close": 32.200001, "volume": 32384897}, "trend_line": 32.111, "activity_lines": {"activity_5": 32.052667, "activity_10": 32.481455, "activity_20": 33.256286, "activity_30": 32.817097}, "trend_signal": 0, "fair_value": 63.660215, "relative_strength": -19.678167, "rate_of_change": 0.11639766665905939, "market_dynamics": -0.139736, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.25, "high": 32.75, "low": 31.549999, "close": 32.110001, "volume": 7148523}, "trend_line": 32.08, "activity_lines": {"activity_5": 32.145334, "activity_10": 32.322364, "activity_20": 33.132476, "activity_30": 32.817032}, "trend_signal": 1, "fair_value": 63.232343, "relative_strength": -19.549591, "rate_of_change": -0.09654012643641995, "market_dynamics": -0.207569, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.799999, "high": 32.25, "low": 30.9, "close": 31.950001, "volume": 14968807}, "trend_line": 32.138, "activity_lines": {"activity_5": 32.125334, "activity_10": 32.17491, "activity_20": 32.992667, "activity_30": 32.808645}, "trend_signal": 0, "fair_value": 62.841757, "relative_strength": -20.087163, "rate_of_change": 0.18079800498753065, "market_dynamics": -0.166785, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.98, "high": 36.549999, "low": 31.110001, "close": 34.09, "volume": 42289099}, "trend_line": 32.242, "activity_lines": {"activity_5": 32.788001, "activity_10": 32.460182, "activity_20": 33.055762, "activity_30": 32.934581}, "trend_signal": 1, "fair_value": 62.423967, "relative_strength": -15.051433, "rate_of_change": 0.3236044557844272, "market_dynamics": 0.028005, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.09, "high": 34.130001, "low": 32.93, "close": 33.029999, "volume": 5261645}, "trend_line": 32.389667, "activity_lines": {"activity_5": 32.918667, "activity_10": 32.566182, "activity_20": 33.000476, "activity_30": 32.985419}, "trend_signal": 1, "fair_value": 61.982722, "relative_strength": -16.948289, "rate_of_change": 0.45799578189940315, "market_dynamics": -0.094125, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 35.330002, "low": 32.450001, "close": 34.400002, "volume": 12703325}, "trend_line": 32.574, "activity_lines": {"activity_5": 33.493334, "activity_10": 32.92891, "activity_20": 33.080524, "activity_30": 33.115118}, "trend_signal": 1, "fair_value": 61.56669, "relative_strength": -12.159432, "rate_of_change": 0.5691105129299266, "market_dynamics": 0.125609, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.349998, "high": 35.75, "low": 34.119999, "close": 35.23, "volume": 13472873}, "trend_line": 32.824333, "activity_lines": {"activity_5": 34.198, "activity_10": 33.43, "activity_20": 33.250143, "activity_30": 33.286473}, "trend_signal": 1, "fair_value": 61.096016, "relative_strength": -8.172997, "rate_of_change": 0.7685055565788814, "market_dynamics": 0.385951, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.75, "high": 36.139999, "low": 10.6, "close": 13.09, "volume": 22157529}, "trend_line": 32.301333, "activity_lines": {"activity_5": 27.314667, "activity_10": 29.832728, "activity_20": 31.305048, "activity_30": 32.013291}, "trend_signal": 0, "fair_value": 60.469753, "relative_strength": -65.644898, "rate_of_change": -1.593330167592448, "market_dynamics": -0.068686, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.74, "high": 15.89, "low": 13.35, "close": 14.71, "volume": 21030590}, "trend_line": 31.803667, "activity_lines": {"activity_5": 22.228667, "activity_10": 26.864546, "activity_20": 29.618, "activity_30": 30.878366}, "trend_signal": 0, "fair_value": 59.846274, "relative_strength": -60.789774, "rate_of_change": -1.5406980263012637, "market_dynamics": -0.328677, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.97, "high": 14.22, "low": 11.79, "close": 12.96, "volume": 27455338}, "trend_line": 31.272667, "activity_lines": {"activity_5": 17.851333, "activity_10": 23.881818, "activity_20": 27.857191, "activity_30": 29.662645}, "trend_signal": 0, "fair_value": 59.253496, "relative_strength": -64.818148, "rate_of_change": -1.6696187895565702, "market_dynamics": -0.77327, "expectation": {"probability": 45.7575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.68, "low": 12.73, "close": 12.99, "volume": 15276286}, "trend_line": 30.758667, "activity_lines": {"activity_5": 14.822, "activity_10": 21.266, "activity_20": 26.198619, "activity_30": 28.483118}, "trend_signal": 0, "fair_value": 58.686784, "relative_strength": -63.847399, "rate_of_change": -1.6436078189301837, "market_dynamics": -1.353518, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.09, "high": 13.24, "low": 11.72, "close": 11.8, "volume": 22582444}, "trend_line": 30.087, "activity_lines": {"activity_5": 12.823333, "activity_10": 18.783091, "activity_20": 24.539524, "activity_30": 27.259979}, "trend_signal": 0, "fair_value": 58.085189, "relative_strength": -66.162982, "rate_of_change": -2.1836674521688453, "market_dynamics": -1.387827, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 12.15, "low": 10.78, "close": 10.87, "volume": 26083506}, "trend_line": 29.390667, "activity_lines": {"activity_5": 12.076667, "activity_10": 16.500364, "activity_20": 22.899238, "activity_30": 26.020172}, "trend_signal": 0, "fair_value": 57.585808, "relative_strength": -67.92575, "rate_of_change": -2.3143982450892384, "market_dynamics": -1.333426, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.95, "high": 11.23, "low": 10.65, "close": 10.69, "volume": 17842607}, "trend_line": 28.732667, "activity_lines": {"activity_5": 11.418, "activity_10": 14.568182, "activity_20": 21.353619, "activity_30": 24.813678}, "trend_signal": 0, "fair_value": 57.034832, "relative_strength": -67.778957, "rate_of_change": -2.23880594475791, "market_dynamics": -1.350047, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7, "high": 11.6, "low": 10.08, "close": 11.44, "volume": 31828949}, "trend_line": 27.979, "activity_lines": {"activity_5": 11.277333, "activity_10": 13.197818, "activity_20": 19.994381, "activity_30": 23.698022}, "trend_signal": 0, "fair_value": 56.492964, "relative_strength": -65.013439, "rate_of_change": -2.623031826457322, "market_dynamics": -1.156821, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.61, "high": 11.68, "low": 10.94, "close": 11.07, "volume": 15999738}, "trend_line": 27.127667, "activity_lines": {"activity_5": 11.114667, "activity_10": 12.152727, "activity_20": 18.704714, "activity_30": 22.607118}, "trend_signal": 0, "fair_value": 55.946804, "relative_strength": -64.488799, "rate_of_change": -3.042757067800852, "market_dynamics": -1.113002, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.07, "high": 11.3, "low": 10.01, "close": 10.08, "volume": 24673050}, "trend_line": 26.332334, "activity_lines": {"activity_5": 10.75, "activity_10": 11.351818, "activity_20": 17.428572, "activity_30": 21.507269}, "trend_signal": 0, "fair_value": 55.349154, "relative_strength": -66.861922, "rate_of_change": -2.9318149621933927, "market_dynamics": -1.029838, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.0, "close": 9.17, "volume": 28526324}, "trend_line": 25.475333, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.842727, "activity_20": 16.166429, "activity_30": 20.400022}, "trend_signal": 0, "fair_value": 54.790354, "relative_strength": -68.327469, "rate_of_change": -3.254557685619514, "market_dynamics": -0.850365, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.23, "high": 10.65, "low": 8.97, "close": 10.39, "volume": 27036348}, "trend_line": 24.681, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.626727, "activity_20": 15.126762, "activity_30": 19.426774}, "trend_signal": 0, "fair_value": 54.214039, "relative_strength": -63.661969, "rate_of_change": -3.1180475638924845, "market_dynamics": -0.770939, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.29, "high": 10.79, "low": 9.84, "close": 10.14, "volume": 23395538}, "trend_line": 23.891333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.443818, "activity_20": 14.163381, "activity_30": 18.488645}, "trend_signal": 0, "fair_value": 53.647637, "relative_strength": -64.285465, "rate_of_change": -3.1994935375390035, "market_dynamics": -0.637329, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.34, "low": 9.21, "close": 9.29, "volume": 29266122}, "trend_line": 22.978333, "activity_lines": {"activity_5": 9.773333, "activity_10": 10.157636, "activity_20": 13.227143, "activity_30": 17.546624}, "trend_signal": 0, "fair_value": 53.180355, "relative_strength": -66.331811, "rate_of_change": -3.821469484352339, "market_dynamics": -0.50713, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.62, "close": 8.78, "volume": 30595361}, "trend_line": 22.126, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.846, "activity_20": 12.351429, "activity_30": 16.630602}, "trend_signal": 0, "fair_value": 52.664813, "relative_strength": -67.672532, "rate_of_change": -3.7092899645940287, "market_dynamics": -0.200583, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02, "high": 9.03, "low": 8.34, "close": 8.44, "volume": 20393272}, "trend_line": 21.262334, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.527455, "activity_20": 11.554429, "activity_30": 15.747634}, "trend_signal": 0, "fair_value": 52.150316, "relative_strength": -67.816594, "rate_of_change": -3.903398716442204, "market_dynamics": -0.152333, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.71, "close": 7.83, "volume": 21715702}, "trend_line": 20.362333, "activity_lines": {"activity_5": 8.531333, "activity_10": 9.142182, "activity_20": 10.811286, "activity_30": 14.881032}, "trend_signal": 0, "fair_value": 51.618243, "relative_strength": -68.589489, "rate_of_change": -4.232841982446516, "market_dynamics": -0.020969, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.39, "close": 7.72, "volume": 28706001}, "trend_line": 19.504667, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.788909, "activity_20": 10.182714, "activity_30": 14.065398}, "trend_signal": 0, "fair_value": 51.116256, "relative_strength": -66.653967, "rate_of_change": -4.212022266800166, "market_dynamics": 0.119272, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.72, "high": 8.44, "low": 7.42, "close": 8.08, "volume": 43118015}, "trend_line": 18.650333, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.568727, "activity_20": 9.708952, "activity_30": 13.328323}, "trend_signal": 0, "fair_value": 50.616112, "relative_strength": -64.374533, "rate_of_change": -4.380151683697042, "market_dynamics": 0.168442, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.4, "close": 7.5, "volume": 34562041}, "trend_line": 17.859667, "activity_lines": {"activity_5": 7.805333, "activity_10": 8.297455, "activity_20": 9.305286, "activity_30": 12.608946}, "trend_signal": 0, "fair_value": 50.113257, "relative_strength": -65.911627, "rate_of_change": -4.239420282737032, "market_dynamics": 0.377292, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.81, "low": 7.11, "close": 7.72, "volume": 23038831}, "trend_line": 17.067333, "activity_lines": {"activity_5": 7.740667, "activity_10": 8.113091, "activity_20": 9.054619, "activity_30": 11.954774}, "trend_signal": 0, "fair_value": 49.595934, "relative_strength": -64.087782, "rate_of_change": -4.436443299866679, "market_dynamics": 0.443068, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.85, "high": 8.88, "low": 7.66, "close": 8.66, "volume": 38499416}, "trend_line": 16.309, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.126, "activity_20": 8.919048, "activity_30": 11.412366}, "trend_signal": 0, "fair_value": 49.115618, "relative_strength": -61.2834, "rate_of_change": -4.443183946783017, "market_dynamics": 0.612468, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 9.88, "low": 8.11, "close": 9.56, "volume": 44004886}, "trend_line": 15.533, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.334, "activity_20": 8.898, "activity_30": 10.976946}, "trend_signal": 0, "fair_value": 48.76585, "relative_strength": -57.068742, "rate_of_change": -4.758109019559761, "market_dynamics": 0.730358, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.59, "high": 9.78, "low": 8.9, "close": 9.0, "volume": 25266578}, "trend_line": 14.759667, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.450727, "activity_20": 8.83981, "activity_30": 10.555462}, "trend_signal": 0, "fair_value": 48.401107, "relative_strength": -58.057598, "rate_of_change": -4.9786454644949405, "market_dynamics": 0.739658, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.78, "low": 9.03, "close": 9.68, "volume": 18783267}, "trend_line": 14.012, "activity_lines": {"activity_5": 9.208, "activity_10": 8.696364, "activity_20": 8.865381, "activity_30": 10.227742}, "trend_signal": 0, "fair_value": 47.99851, "relative_strength": -54.309396, "rate_of_change": -5.065608865023851, "market_dynamics": 0.886796, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 9.94, "low": 9.55, "close": 9.81, "volume": 18079256}, "trend_line": 13.274, "activity_lines": {"activity_5": 9.503333, "activity_10": 8.949273, "activity_20": 8.913429, "activity_30": 9.956645}, "trend_signal": 0, "fair_value": 47.602555, "relative_strength": -53.245931, "rate_of_change": -5.266914073651165, "market_dynamics": 0.870949, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.77, "high": 9.87, "low": 7.85, "close": 8.8, "volume": 22918069}, "trend_line": 12.431, "activity_lines": {"activity_5": 9.322667, "activity_10": 8.993636, "activity_20": 8.870333, "activity_30": 9.668}, "trend_signal": 0, "fair_value": 47.216159, "relative_strength": -56.23732, "rate_of_change": -6.350760885942444, "market_dynamics": 0.745675, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.77, "high": 8.97, "low": 8.22, "close": 8.6, "volume": 16890313}, "trend_line": 11.616667, "activity_lines": {"activity_5": 9.066, "activity_10": 8.984, "activity_20": 8.81719, "activity_30": 9.420839}, "trend_signal": 0, "fair_value": 46.84467, "relative_strength": -56.46761, "rate_of_change": -6.5508245515244115, "market_dynamics": 0.796845, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 9.6, "low": 8.65, "close": 9.1, "volume": 19206201}, "trend_line": 10.773333, "activity_lines": {"activity_5": 9.04, "activity_10": 9.049273, "activity_20": 8.82519, "activity_30": 9.258473}, "trend_signal": 0, "fair_value": 46.470885, "relative_strength": -52.680009, "rate_of_change": -7.259689892117942, "market_dynamics": 0.865613, "expectation": {"probability": 42.5563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a55ee193-6a30-4ad7-afdd-307a768b3483/", "share_image": "https://sharemaestro.com/terminal/a55ee193-6a30-4ad7-afdd-307a768b3483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}