{"ticker": {"uuid": "a55fd64c-b848-42cb-bfc9-3d09b171bc99", "symbol": "5MZ", "name": "Kingsmen Creatives Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5MZ rose 7.03%, moving from 0.54 to 0.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.19 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.19"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.565, "close": 0.575, "volume": 38200}, "trend_line": 0.517038, "activity_lines": {"activity_5": 0.570115, "activity_10": 0.575355, "activity_20": 0.559538, "activity_30": 0.540056}, "trend_signal": 1, "fair_value": 0.333464, "relative_strength": 7.188021, "rate_of_change": 0.5530986359233981, "market_dynamics": 0.145297, "expectation": {"probability": 42.5651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.274001, "high": 0.287048, "low": 0.269651, "close": 0.282699, "volume": 39100}, "trend_line": 0.248762, "activity_lines": {"activity_5": 0.278042, "activity_10": 0.276941, "activity_20": 0.270509, "activity_30": 0.261436}, "trend_signal": 1, "fair_value": 0.226294, "relative_strength": 18.267143, "rate_of_change": 1.0324100398018101, "market_dynamics": 0.429883, "expectation": {"probability": 33.2372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27835, "high": 0.282699, "low": 0.269651, "close": 0.27835, "volume": 206500}, "trend_line": 0.251158, "activity_lines": {"activity_5": 0.27806, "activity_10": 0.277584, "activity_20": 0.271994, "activity_30": 0.263345}, "trend_signal": 1, "fair_value": 0.227014, "relative_strength": 13.529948, "rate_of_change": 0.963169615938118, "market_dynamics": 0.148195, "expectation": {"probability": 33.2946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27835, "high": 0.282699, "low": 0.274001, "close": 0.282699, "volume": 5600}, "trend_line": 0.253278, "activity_lines": {"activity_5": 0.27951, "activity_10": 0.278706, "activity_20": 0.273652, "activity_30": 0.26538}, "trend_signal": 1, "fair_value": 0.227638, "relative_strength": 17.5149, "rate_of_change": 0.8440901743125885, "market_dynamics": 0.077578, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.282699, "high": 0.282699, "low": 0.269651, "close": 0.27835, "volume": 54500}, "trend_line": 0.255254, "activity_lines": {"activity_5": 0.2798, "activity_10": 0.278723, "activity_20": 0.274672, "activity_30": 0.266997}, "trend_signal": 1, "fair_value": 0.228315, "relative_strength": 14.879788, "rate_of_change": 0.7801704056412234, "market_dynamics": -0.041578, "expectation": {"probability": 32.3798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.269651, "high": 0.27835, "low": 0.269651, "close": 0.27835, "volume": 121000}, "trend_line": 0.256808, "activity_lines": {"activity_5": 0.27951, "activity_10": 0.278735, "activity_20": 0.275531, "activity_30": 0.268488}, "trend_signal": 1, "fair_value": 0.228911, "relative_strength": 16.915007, "rate_of_change": 0.6088053468309997, "market_dynamics": -0.156045, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27835, "high": 0.282699, "low": 0.269651, "close": 0.27835, "volume": 78900}, "trend_line": 0.258783, "activity_lines": {"activity_5": 0.27893, "activity_10": 0.278819, "activity_20": 0.276228, "activity_30": 0.269877}, "trend_signal": 1, "fair_value": 0.229507, "relative_strength": 12.713478, "rate_of_change": 0.769057038721537, "market_dynamics": -0.270147, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27835, "high": 0.282699, "low": 0.27835, "close": 0.282699, "volume": 78000}, "trend_line": 0.260622, "activity_lines": {"activity_5": 0.28009, "activity_10": 0.279536, "activity_20": 0.277238, "activity_30": 0.27142}, "trend_signal": 1, "fair_value": 0.230184, "relative_strength": 13.093219, "rate_of_change": 0.7106340060977866, "market_dynamics": -0.317967, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.282699, "high": 0.291398, "low": 0.269651, "close": 0.291398, "volume": 49800}, "trend_line": 0.262892, "activity_lines": {"activity_5": 0.283859, "activity_10": 0.28175, "activity_20": 0.278954, "activity_30": 0.273406}, "trend_signal": 1, "fair_value": 0.230918, "relative_strength": 13.066794, "rate_of_change": 0.8709932392507133, "market_dynamics": -0.243179, "expectation": {"probability": 31.1674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.291398, "high": 0.291398, "low": 0.282699, "close": 0.291398, "volume": 51300}, "trend_line": 0.265162, "activity_lines": {"activity_5": 0.287049, "activity_10": 0.283885, "activity_20": 0.280506, "activity_30": 0.275245}, "trend_signal": 1, "fair_value": 0.231706, "relative_strength": 15.326881, "rate_of_change": 0.8634724525660706, "market_dynamics": -0.187809, "expectation": {"probability": 33.6278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.291398, "high": 0.291398, "low": 0.260953, "close": 0.274001, "volume": 170900}, "trend_line": 0.267273, "activity_lines": {"activity_5": 0.283569, "activity_10": 0.282462, "activity_20": 0.280237, "activity_30": 0.275815}, "trend_signal": 1, "fair_value": 0.232274, "relative_strength": 8.081401, "rate_of_change": 0.7961170906841756, "market_dynamics": -0.292072, "expectation": {"probability": 32.4625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265302, "high": 0.265302, "low": 0.243556, "close": 0.265302, "volume": 109300}, "trend_line": 0.268533, "activity_lines": {"activity_5": 0.27748, "activity_10": 0.279457, "activity_20": 0.279099, "activity_30": 0.275688}, "trend_signal": 1, "fair_value": 0.232813, "relative_strength": 8.322818, "rate_of_change": 0.47142809037951416, "market_dynamics": -0.558571, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265302, "high": 0.265302, "low": 0.260953, "close": 0.260953, "volume": 3300}, "trend_line": 0.269647, "activity_lines": {"activity_5": 0.270811, "activity_10": 0.275978, "activity_20": 0.277528, "activity_30": 0.275199}, "trend_signal": 1, "fair_value": 0.233351, "relative_strength": 5.806028, "rate_of_change": 0.4148465924113624, "market_dynamics": -0.970966, "expectation": {"probability": 33.3779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.260953, "high": 0.260953, "low": 0.247905, "close": 0.260953, "volume": 63500}, "trend_line": 0.270481, "activity_lines": {"activity_5": 0.265592, "activity_10": 0.272815, "activity_20": 0.275958, "activity_30": 0.274638}, "trend_signal": 0, "fair_value": 0.233944, "relative_strength": 4.337175, "rate_of_change": 0.3092932611896299, "market_dynamics": -1.367792, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.260953, "high": 0.260953, "low": 0.247905, "close": 0.256604, "volume": 49700}, "trend_line": 0.270888, "activity_lines": {"activity_5": 0.260953, "activity_10": 0.269256, "activity_20": 0.273995, "activity_30": 0.273743}, "trend_signal": 0, "fair_value": 0.234508, "relative_strength": 3.218316, "rate_of_change": 0.15047267645416523, "market_dynamics": -1.574857, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.256604, "high": 0.260953, "low": 0.243556, "close": 0.260953, "volume": 50200}, "trend_line": 0.271441, "activity_lines": {"activity_5": 0.260083, "activity_10": 0.266884, "activity_20": 0.272548, "activity_30": 0.273102}, "trend_signal": 0, "fair_value": 0.235074, "relative_strength": 2.447091, "rate_of_change": 0.20414340982249868, "market_dynamics": -1.625111, "expectation": {"probability": 33.8387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.260953, "high": 0.260953, "low": 0.260953, "close": 0.260953, "volume": 6500}, "trend_line": 0.271572, "activity_lines": {"activity_5": 0.260083, "activity_10": 0.264828, "activity_20": 0.271204, "activity_30": 0.272425}, "trend_signal": 0, "fair_value": 0.235531, "relative_strength": 4.623179, "rate_of_change": 0.048260948051323214, "market_dynamics": -1.600332, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.256604, "high": 0.256604, "low": 0.256604, "close": 0.256604, "volume": 3900}, "trend_line": 0.271559, "activity_lines": {"activity_5": 0.258923, "activity_10": 0.262297, "activity_20": 0.269486, "activity_30": 0.27146}, "trend_signal": 0, "fair_value": 0.235934, "relative_strength": 2.264288, "rate_of_change": -0.004786944162132049, "market_dynamics": -1.608728, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.256604, "high": 0.256604, "low": 0.247905, "close": 0.256604, "volume": 11300}, "trend_line": 0.271545, "activity_lines": {"activity_5": 0.258054, "activity_10": 0.260241, "activity_20": 0.26787, "activity_30": 0.270495}, "trend_signal": 0, "fair_value": 0.236444, "relative_strength": 3.330946, "rate_of_change": -0.005155417423106582, "market_dynamics": -1.60757, "expectation": {"probability": 33.4968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.256604, "high": 0.256604, "low": 0.243556, "close": 0.252255, "volume": 28100}, "trend_line": 0.271387, "activity_lines": {"activity_5": 0.256024, "activity_10": 0.258027, "activity_20": 0.265986, "activity_30": 0.26925}, "trend_signal": 0, "fair_value": 0.236954, "relative_strength": 1.074137, "rate_of_change": -0.05818556776961148, "market_dynamics": -1.63316, "expectation": {"probability": 38.3498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.256604, "high": 0.256604, "low": 0.239207, "close": 0.252255, "volume": 13400}, "trend_line": 0.270947, "activity_lines": {"activity_5": 0.254285, "activity_10": 0.256525, "activity_20": 0.264184, "activity_30": 0.268016}, "trend_signal": 0, "fair_value": 0.237464, "relative_strength": 4.483813, "rate_of_change": -0.16213009466186515, "market_dynamics": -1.652932, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.252255, "high": 0.256604, "low": 0.252255, "close": 0.256604, "volume": 100}, "trend_line": 0.270793, "activity_lines": {"activity_5": 0.254574, "activity_10": 0.256209, "activity_20": 0.2629, "activity_30": 0.267091}, "trend_signal": 0, "fair_value": 0.237974, "relative_strength": 6.410591, "rate_of_change": -0.056837684122720486, "market_dynamics": -1.623453, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.256604, "high": 0.256604, "low": 0.256604, "close": 0.256604, "volume": 0}, "trend_line": 0.270639, "activity_lines": {"activity_5": 0.255154, "activity_10": 0.25605, "activity_20": 0.26174, "activity_30": 0.266175}, "trend_signal": 0, "fair_value": 0.238377, "relative_strength": 3.347883, "rate_of_change": -0.05687000771806785, "market_dynamics": -1.592162, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.256604, "high": 0.256604, "low": 0.252255, "close": 0.256604, "volume": 18800}, "trend_line": 0.270345, "activity_lines": {"activity_5": 0.255734, "activity_10": 0.255971, "activity_20": 0.260684, "activity_30": 0.26527}, "trend_signal": 0, "fair_value": 0.238779, "relative_strength": 4.105397, "rate_of_change": -0.10863179364393766, "market_dynamics": -1.535226, "expectation": {"probability": 31.7419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.239207, "high": 0.252255, "low": 0.239207, "close": 0.243556, "volume": 110400}, "trend_line": 0.269194, "activity_lines": {"activity_5": 0.251965, "activity_10": 0.253599, "activity_20": 0.258509, "activity_30": 0.263541}, "trend_signal": 0, "fair_value": 0.238963, "relative_strength": -2.109576, "rate_of_change": -0.42575227949472455, "market_dynamics": -1.467452, "expectation": {"probability": 35.9355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.243556, "high": 0.243556, "low": 0.217461, "close": 0.239207, "volume": 490500}, "trend_line": 0.267758, "activity_lines": {"activity_5": 0.247326, "activity_10": 0.250673, "activity_20": 0.256086, "activity_30": 0.261607}, "trend_signal": 0, "fair_value": 0.238957, "relative_strength": -3.158347, "rate_of_change": -0.5334442818190572, "market_dynamics": -1.430184, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.243556, "high": 0.243556, "low": 0.22181, "close": 0.230508, "volume": 209200}, "trend_line": 0.266453, "activity_lines": {"activity_5": 0.240657, "activity_10": 0.246561, "activity_20": 0.253021, "activity_30": 0.259203}, "trend_signal": 0, "fair_value": 0.238922, "relative_strength": -6.709789, "rate_of_change": -0.48738039573047326, "market_dynamics": -1.433895, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.230508, "high": 0.239207, "low": 0.226159, "close": 0.239207, "volume": 130400}, "trend_line": 0.265157, "activity_lines": {"activity_5": 0.238627, "activity_10": 0.244584, "activity_20": 0.251012, "activity_30": 0.257446}, "trend_signal": 0, "fair_value": 0.239024, "relative_strength": -3.951879, "rate_of_change": -0.48638971976296735, "market_dynamics": -1.348603, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.239207, "high": 0.243556, "low": 0.226159, "close": 0.243556, "volume": 1300}, "trend_line": 0.263708, "activity_lines": {"activity_5": 0.239207, "activity_10": 0.243714, "activity_20": 0.249624, "activity_30": 0.256052}, "trend_signal": 0, "fair_value": 0.239154, "relative_strength": -2.633659, "rate_of_change": -0.5464686959046822, "market_dynamics": -1.226396, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.234858, "high": 0.243556, "low": 0.226159, "close": 0.234858, "volume": 135200}, "trend_line": 0.262548, "activity_lines": {"activity_5": 0.237757, "activity_10": 0.2415, "activity_20": 0.247636, "activity_30": 0.254191}, "trend_signal": 0, "fair_value": 0.239255, "relative_strength": -6.933057, "rate_of_change": -0.4398804738574463, "market_dynamics": -1.172023, "expectation": {"probability": 38.8777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.239207, "high": 0.243556, "low": 0.226159, "close": 0.234858, "volume": 411300}, "trend_line": 0.261243, "activity_lines": {"activity_5": 0.236887, "activity_10": 0.239602, "activity_20": 0.245917, "activity_30": 0.252404}, "trend_signal": 0, "fair_value": 0.239383, "relative_strength": -9.885758, "rate_of_change": -0.4970519676402031, "market_dynamics": -0.986516, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.234858, "high": 0.243556, "low": 0.230508, "close": 0.234858, "volume": 64500}, "trend_line": 0.259648, "activity_lines": {"activity_5": 0.236308, "activity_10": 0.238021, "activity_20": 0.244385, "activity_30": 0.250702}, "trend_signal": 0, "fair_value": 0.239538, "relative_strength": -8.424577, "rate_of_change": -0.6105426748276559, "market_dynamics": -0.997543, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.243556, "high": 0.243556, "low": 0.230508, "close": 0.243556, "volume": 153400}, "trend_line": 0.258489, "activity_lines": {"activity_5": 0.238337, "activity_10": 0.238416, "activity_20": 0.243825, "activity_30": 0.249664}, "trend_signal": 0, "fair_value": 0.239803, "relative_strength": -5.532404, "rate_of_change": -0.44637355188561656, "market_dynamics": -0.788632, "expectation": {"probability": 34.119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.239207, "high": 0.239207, "low": 0.226159, "close": 0.230508, "volume": 105100}, "trend_line": 0.256749, "activity_lines": {"activity_5": 0.235727, "activity_10": 0.236676, "activity_20": 0.242106, "activity_30": 0.247859}, "trend_signal": 0, "fair_value": 0.239903, "relative_strength": -9.562122, "rate_of_change": -0.6731427642955867, "market_dynamics": -0.699958, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.230508, "high": 0.234858, "low": 0.226159, "close": 0.230508, "volume": 82600}, "trend_line": 0.255154, "activity_lines": {"activity_5": 0.233988, "activity_10": 0.235411, "activity_20": 0.240532, "activity_30": 0.246166}, "trend_signal": 0, "fair_value": 0.24003, "relative_strength": -9.896337, "rate_of_change": -0.6212292939797285, "market_dynamics": -0.708486, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.230508, "high": 0.239207, "low": 0.226159, "close": 0.239207, "volume": 320400}, "trend_line": 0.253849, "activity_lines": {"activity_5": 0.235437, "activity_10": 0.235965, "activity_20": 0.239911, "activity_30": 0.245137}, "trend_signal": 0, "fair_value": 0.240267, "relative_strength": -7.212574, "rate_of_change": -0.5114558266772227, "market_dynamics": -0.357715, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.234858, "high": 0.239207, "low": 0.230508, "close": 0.239207, "volume": 194400}, "trend_line": 0.252545, "activity_lines": {"activity_5": 0.236597, "activity_10": 0.236518, "activity_20": 0.239393, "activity_30": 0.244192}, "trend_signal": 0, "fair_value": 0.240477, "relative_strength": -6.064607, "rate_of_change": -0.513691210128845, "market_dynamics": -0.277162, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.239207, "high": 0.239207, "low": 0.230508, "close": 0.234858, "volume": 20400}, "trend_line": 0.25095, "activity_lines": {"activity_5": 0.236018, "activity_10": 0.236123, "activity_20": 0.238565, "activity_30": 0.243051}, "trend_signal": 0, "fair_value": 0.240713, "relative_strength": -10.155384, "rate_of_change": -0.631570611178211, "market_dynamics": -0.102849, "expectation": {"probability": 37.2826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.239207, "high": 0.239207, "low": 0.217461, "close": 0.22181, "volume": 383400}, "trend_line": 0.24863, "activity_lines": {"activity_5": 0.231668, "activity_10": 0.233434, "activity_20": 0.236597, "activity_30": 0.241171}, "trend_signal": 0, "fair_value": 0.240866, "relative_strength": -13.983787, "rate_of_change": -0.9244869495915585, "market_dynamics": 0.071382, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.239207, "high": 0.239207, "low": 0.22181, "close": 0.234858, "volume": 274900}, "trend_line": 0.246746, "activity_lines": {"activity_5": 0.232248, "activity_10": 0.233513, "activity_20": 0.236038, "activity_30": 0.240283}, "trend_signal": 0, "fair_value": 0.241048, "relative_strength": -7.394642, "rate_of_change": -0.7577524836101825, "market_dynamics": 0.174831, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.230508, "high": 0.234858, "low": 0.226159, "close": 0.234858, "volume": 44900}, "trend_line": 0.245441, "activity_lines": {"activity_5": 0.232538, "activity_10": 0.233593, "activity_20": 0.235562, "activity_30": 0.239516}, "trend_signal": 0, "fair_value": 0.241176, "relative_strength": -7.590494, "rate_of_change": -0.5288839535392674, "market_dynamics": 0.206701, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.234858, "high": 0.234858, "low": 0.22181, "close": 0.230508, "volume": 459800}, "trend_line": 0.244281, "activity_lines": {"activity_5": 0.231668, "activity_10": 0.232881, "activity_20": 0.234754, "activity_30": 0.238552}, "trend_signal": 0, "fair_value": 0.241168, "relative_strength": -9.867919, "rate_of_change": -0.47261867414164477, "market_dynamics": 0.413525, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.234858, "high": 0.234858, "low": 0.226159, "close": 0.230508, "volume": 2000}, "trend_line": 0.243266, "activity_lines": {"activity_5": 0.231378, "activity_10": 0.232248, "activity_20": 0.234071, "activity_30": 0.237664}, "trend_signal": 0, "fair_value": 0.24116, "relative_strength": -10.894928, "rate_of_change": -0.41550509454275536, "market_dynamics": 0.416993, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.230508, "high": 0.234858, "low": 0.22181, "close": 0.234858, "volume": 606300}, "trend_line": 0.242396, "activity_lines": {"activity_5": 0.232828, "activity_10": 0.232644, "activity_20": 0.233926, "activity_30": 0.237121}, "trend_signal": 0, "fair_value": 0.241072, "relative_strength": -9.224722, "rate_of_change": -0.35763320809320237, "market_dynamics": 0.534342, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.230508, "high": 0.239207, "low": 0.226159, "close": 0.234858, "volume": 459400}, "trend_line": 0.241672, "activity_lines": {"activity_5": 0.233408, "activity_10": 0.23296, "activity_20": 0.233884, "activity_30": 0.236635}, "trend_signal": 0, "fair_value": 0.24093, "relative_strength": -8.92786, "rate_of_change": -0.29868479677882576, "market_dynamics": 0.721365, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22181, "high": 0.234858, "low": 0.22181, "close": 0.234858, "volume": 15200}, "trend_line": 0.240802, "activity_lines": {"activity_5": 0.233988, "activity_10": 0.233197, "activity_20": 0.233884, "activity_30": 0.236195}, "trend_signal": 0, "fair_value": 0.240761, "relative_strength": -8.728341, "rate_of_change": -0.35999205534774803, "market_dynamics": 0.694217, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.234858, "high": 0.234858, "low": 0.22181, "close": 0.230508, "volume": 50300}, "trend_line": 0.239787, "activity_lines": {"activity_5": 0.233118, "activity_10": 0.232723, "activity_20": 0.233491, "activity_30": 0.235531}, "trend_signal": 0, "fair_value": 0.240618, "relative_strength": -9.035778, "rate_of_change": -0.421508127008907, "market_dynamics": 0.678824, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.230508, "high": 0.234858, "low": 0.217461, "close": 0.234858, "volume": 704400}, "trend_line": 0.239062, "activity_lines": {"activity_5": 0.233698, "activity_10": 0.233197, "activity_20": 0.233512, "activity_30": 0.235213}, "trend_signal": 0, "fair_value": 0.240503, "relative_strength": -9.926675, "rate_of_change": -0.30235167044085104, "market_dynamics": 0.735987, "expectation": {"probability": 34.0812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.234858, "high": 0.243556, "low": 0.226159, "close": 0.234858, "volume": 236900}, "trend_line": 0.238337, "activity_lines": {"activity_5": 0.233988, "activity_10": 0.233672, "activity_20": 0.233553, "activity_30": 0.234942}, "trend_signal": 0, "fair_value": 0.240415, "relative_strength": -10.0333, "rate_of_change": -0.30326860814349554, "market_dynamics": 0.708513, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.247905, "high": 0.247905, "low": 0.234858, "close": 0.243556, "volume": 349700}, "trend_line": 0.238047, "activity_lines": {"activity_5": 0.237177, "activity_10": 0.23549, "activity_20": 0.234464, "activity_30": 0.235279}, "trend_signal": 0, "fair_value": 0.240545, "relative_strength": -6.350669, "rate_of_change": -0.12167644973293476, "market_dynamics": 0.976242, "expectation": {"probability": 32.3816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.239207, "high": 0.248066, "low": 0.234536, "close": 0.239046, "volume": 673100}, "trend_line": 0.237607, "activity_lines": {"activity_5": 0.238283, "activity_10": 0.236331, "activity_20": 0.234905, "activity_30": 0.235343}, "trend_signal": 0, "fair_value": 0.240565, "relative_strength": -8.326651, "rate_of_change": -0.18483744806697666, "market_dynamics": 1.397411, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.239046, "high": 0.252577, "low": 0.239046, "close": 0.248066, "volume": 296100}, "trend_line": 0.237322, "activity_lines": {"activity_5": 0.242117, "activity_10": 0.238735, "activity_20": 0.236184, "activity_30": 0.236018}, "trend_signal": 0, "fair_value": 0.24067, "relative_strength": -4.739939, "rate_of_change": -0.11994596118801529, "market_dynamics": 1.45046, "expectation": {"probability": 32.788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.239046, "high": 0.248066, "low": 0.234536, "close": 0.243556, "volume": 354900}, "trend_line": 0.236887, "activity_lines": {"activity_5": 0.243277, "activity_10": 0.240001, "activity_20": 0.236971, "activity_30": 0.23642}, "trend_signal": 0, "fair_value": 0.240664, "relative_strength": -6.723938, "rate_of_change": -0.18329526971794385, "market_dynamics": 1.588085, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.243556, "high": 0.270618, "low": 0.234536, "close": 0.243556, "volume": 136300}, "trend_line": 0.236452, "activity_lines": {"activity_5": 0.243857, "activity_10": 0.241029, "activity_20": 0.237758, "activity_30": 0.23685}, "trend_signal": 1, "fair_value": 0.240713, "relative_strength": -6.201799, "rate_of_change": -0.1836318582277588, "market_dynamics": 1.485608, "expectation": {"probability": 31.8064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.243556, "high": 0.279638, "low": 0.243556, "close": 0.257087, "volume": 259100}, "trend_line": 0.236903, "activity_lines": {"activity_5": 0.248367, "activity_10": 0.244359, "activity_20": 0.239771, "activity_30": 0.238182}, "trend_signal": 1, "fair_value": 0.240876, "relative_strength": 0.190064, "rate_of_change": 0.19073638624329967, "market_dynamics": 1.495649, "expectation": {"probability": 30.3472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.243556, "high": 0.257087, "low": 0.239046, "close": 0.243556, "volume": 84600}, "trend_line": 0.237048, "activity_lines": {"activity_5": 0.247465, "activity_10": 0.244824, "activity_20": 0.24037, "activity_30": 0.238611}, "trend_signal": 1, "fair_value": 0.240898, "relative_strength": -4.97628, "rate_of_change": 0.06120648535476808, "market_dynamics": 1.334812, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.239046, "high": 0.243556, "low": 0.239046, "close": 0.243556, "volume": 174200}, "trend_line": 0.237483, "activity_lines": {"activity_5": 0.246262, "activity_10": 0.245132, "activity_20": 0.240947, "activity_30": 0.239031}, "trend_signal": 1, "fair_value": 0.240919, "relative_strength": -5.417339, "rate_of_change": 0.18350713779487315, "market_dynamics": 1.176533, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.243556, "high": 0.248066, "low": 0.234536, "close": 0.248066, "volume": 294600}, "trend_line": 0.237779, "activity_lines": {"activity_5": 0.246863, "activity_10": 0.246022, "activity_20": 0.241934, "activity_30": 0.239713}, "trend_signal": 1, "fair_value": 0.240997, "relative_strength": -5.494462, "rate_of_change": 0.12464050058319573, "market_dynamics": 1.166182, "expectation": {"probability": 29.7317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.243556, "high": 0.248066, "low": 0.234536, "close": 0.248066, "volume": 391700}, "trend_line": 0.237929, "activity_lines": {"activity_5": 0.247164, "activity_10": 0.246672, "activity_20": 0.242857, "activity_30": 0.240377}, "trend_signal": 1, "fair_value": 0.241048, "relative_strength": -7.50309, "rate_of_change": 0.06308378788707633, "market_dynamics": 1.094967, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.248066, "high": 0.248066, "low": 0.239046, "close": 0.248066, "volume": 180200}, "trend_line": 0.238369, "activity_lines": {"activity_5": 0.247164, "activity_10": 0.247082, "activity_20": 0.243656, "activity_30": 0.241031}, "trend_signal": 1, "fair_value": 0.241125, "relative_strength": -5.818399, "rate_of_change": 0.18492911750984367, "market_dynamics": 1.086817, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.248066, "high": 0.248066, "low": 0.243556, "close": 0.248066, "volume": 135800}, "trend_line": 0.23881, "activity_lines": {"activity_5": 0.247765, "activity_10": 0.24741, "activity_20": 0.244391, "activity_30": 0.241657}, "trend_signal": 1, "fair_value": 0.24123, "relative_strength": -4.902596, "rate_of_change": 0.18500727863102875, "market_dynamics": 1.090712, "expectation": {"probability": 32.7245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.248066, "high": 0.252577, "low": 0.243556, "close": 0.252577, "volume": 144600}, "trend_line": 0.2394, "activity_lines": {"activity_5": 0.24957, "activity_10": 0.248394, "activity_20": 0.245494, "activity_30": 0.242545}, "trend_signal": 1, "fair_value": 0.241364, "relative_strength": -1.54063, "rate_of_change": 0.24705833089066925, "market_dynamics": 1.067911, "expectation": {"probability": 29.9929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.243556, "high": 0.248066, "low": 0.239046, "close": 0.248066, "volume": 33400}, "trend_line": 0.23955, "activity_lines": {"activity_5": 0.249269, "activity_10": 0.248476, "activity_20": 0.246061, "activity_30": 0.243104}, "trend_signal": 1, "fair_value": 0.241496, "relative_strength": 0.428522, "rate_of_change": 0.06265664160401471, "market_dynamics": 0.857923, "expectation": {"probability": 33.3557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.248066, "high": 0.252577, "low": 0.230025, "close": 0.234536, "volume": 532200}, "trend_line": 0.239685, "activity_lines": {"activity_5": 0.244458, "activity_10": 0.246016, "activity_20": 0.245257, "activity_30": 0.24278}, "trend_signal": 1, "fair_value": 0.241513, "relative_strength": -7.306762, "rate_of_change": 0.05635566687538979, "market_dynamics": 0.526664, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.243556, "high": 0.243556, "low": 0.225515, "close": 0.243556, "volume": 4606900}, "trend_line": 0.24012, "activity_lines": {"activity_5": 0.243556, "activity_10": 0.24536, "activity_20": 0.245313, "activity_30": 0.24303}, "trend_signal": 1, "fair_value": 0.241616, "relative_strength": -4.497743, "rate_of_change": 0.1814882032667839, "market_dynamics": 0.339224, "expectation": {"probability": 30.5142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.234536, "high": 0.243556, "low": 0.225515, "close": 0.230025, "volume": 600000}, "trend_line": 0.239814, "activity_lines": {"activity_5": 0.238444, "activity_10": 0.24249, "activity_20": 0.244038, "activity_30": 0.242379}, "trend_signal": 0, "fair_value": 0.241659, "relative_strength": -10.926515, "rate_of_change": -0.12743628185907077, "market_dynamics": -0.215148, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.234536, "high": 0.239046, "low": 0.225515, "close": 0.225515, "volume": 151000}, "trend_line": 0.239357, "activity_lines": {"activity_5": 0.233032, "activity_10": 0.239046, "activity_20": 0.242358, "activity_30": 0.241456}, "trend_signal": 0, "fair_value": 0.241674, "relative_strength": -12.635106, "rate_of_change": -0.19056435404105387, "market_dynamics": -0.643845, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.239046, "high": 0.239046, "low": 0.221005, "close": 0.230025, "volume": 319500}, "trend_line": 0.239196, "activity_lines": {"activity_5": 0.230927, "activity_10": 0.23675, "activity_20": 0.241131, "activity_30": 0.240854}, "trend_signal": 0, "fair_value": 0.241852, "relative_strength": -13.259489, "rate_of_change": -0.06726354357716485, "market_dynamics": -0.789724, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.221005, "high": 0.230025, "low": 0.211984, "close": 0.221005, "volume": 591500}, "trend_line": 0.239169, "activity_lines": {"activity_5": 0.227018, "activity_10": 0.233141, "activity_20": 0.239067, "activity_30": 0.239681}, "trend_signal": 0, "fair_value": 0.241945, "relative_strength": -17.653714, "rate_of_change": -0.011287814177494292, "market_dynamics": -1.167745, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225515, "high": 0.234536, "low": 0.221005, "close": 0.225515, "volume": 661900}, "trend_line": 0.238858, "activity_lines": {"activity_5": 0.225515, "activity_10": 0.230845, "activity_20": 0.237499, "activity_30": 0.2388}, "trend_signal": 0, "fair_value": 0.24204, "relative_strength": -14.394554, "rate_of_change": -0.13003357458533743, "market_dynamics": -1.147315, "expectation": {"probability": 34.4489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.221005, "high": 0.234536, "low": 0.221005, "close": 0.234536, "volume": 502900}, "trend_line": 0.238847, "activity_lines": {"activity_5": 0.228221, "activity_10": 0.230599, "activity_20": 0.236877, "activity_30": 0.238521}, "trend_signal": 0, "fair_value": 0.242166, "relative_strength": -11.001761, "rate_of_change": -0.004605246631883063, "market_dynamics": -0.968963, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.230025, "high": 0.234536, "low": 0.221005, "close": 0.230025, "volume": 340600}, "trend_line": 0.238831, "activity_lines": {"activity_5": 0.229123, "activity_10": 0.229779, "activity_20": 0.235846, "activity_30": 0.237952}, "trend_signal": 0, "fair_value": 0.242074, "relative_strength": -11.996625, "rate_of_change": -0.0066988490540036095, "market_dynamics": -0.918712, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.230025, "high": 0.234536, "low": 0.225515, "close": 0.234536, "volume": 210600}, "trend_line": 0.238965, "activity_lines": {"activity_5": 0.231228, "activity_10": 0.230189, "activity_20": 0.23533, "activity_30": 0.237675}, "trend_signal": 0, "fair_value": 0.242092, "relative_strength": -11.499665, "rate_of_change": 0.05610661932497163, "market_dynamics": -0.716966, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.234536, "high": 0.239046, "low": 0.230025, "close": 0.239046, "volume": 562100}, "trend_line": 0.239105, "activity_lines": {"activity_5": 0.234536, "activity_10": 0.231665, "activity_20": 0.235287, "activity_30": 0.23768}, "trend_signal": 0, "fair_value": 0.242112, "relative_strength": -8.204485, "rate_of_change": 0.058585985395351294, "market_dynamics": -0.491236, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.239046, "high": 0.239046, "low": 0.230025, "close": 0.239046, "volume": 219600}, "trend_line": 0.239244, "activity_lines": {"activity_5": 0.236641, "activity_10": 0.23306, "activity_20": 0.235266, "activity_30": 0.237676}, "trend_signal": 0, "fair_value": 0.242132, "relative_strength": -6.868225, "rate_of_change": 0.05813345601304876, "market_dynamics": -0.360658, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.239046, "high": 0.239046, "low": 0.234536, "close": 0.239046, "volume": 84200}, "trend_line": 0.239384, "activity_lines": {"activity_5": 0.237843, "activity_10": 0.234536, "activity_20": 0.23533, "activity_30": 0.237663}, "trend_signal": 0, "fair_value": 0.242179, "relative_strength": -10.654516, "rate_of_change": 0.05851766397485463, "market_dynamics": -0.161192, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.239046, "high": 0.252577, "low": 0.230025, "close": 0.230025, "volume": 581500}, "trend_line": 0.239368, "activity_lines": {"activity_5": 0.235738, "activity_10": 0.234208, "activity_20": 0.234557, "activity_30": 0.23706}, "trend_signal": 0, "fair_value": 0.242276, "relative_strength": -14.113136, "rate_of_change": -0.006683821809317248, "market_dynamics": -0.069814, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.243556, "high": 0.248066, "low": 0.230025, "close": 0.243556, "volume": 105600}, "trend_line": 0.239658, "activity_lines": {"activity_5": 0.238144, "activity_10": 0.236258, "activity_20": 0.235137, "activity_30": 0.23733}, "trend_signal": 0, "fair_value": 0.242433, "relative_strength": -8.791916, "rate_of_change": 0.12115236790214753, "market_dynamics": 0.114016, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.239046, "high": 0.243556, "low": 0.230025, "close": 0.234536, "volume": 298600}, "trend_line": 0.239647, "activity_lines": {"activity_5": 0.236941, "activity_10": 0.236422, "activity_20": 0.234879, "activity_30": 0.236999}, "trend_signal": 0, "fair_value": 0.242532, "relative_strength": -11.729066, "rate_of_change": -0.004589873903650619, "market_dynamics": 0.175451, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.234536, "high": 0.239046, "low": 0.230025, "close": 0.234536, "volume": 300500}, "trend_line": 0.239347, "activity_lines": {"activity_5": 0.236039, "activity_10": 0.23634, "activity_20": 0.234686, "activity_30": 0.23667}, "trend_signal": 0, "fair_value": 0.242658, "relative_strength": -12.6943, "rate_of_change": -0.1251841249838282, "market_dynamics": 0.268103, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.234536, "high": 0.243556, "low": 0.234536, "close": 0.243556, "volume": 175400}, "trend_line": 0.239497, "activity_lines": {"activity_5": 0.238445, "activity_10": 0.237734, "activity_20": 0.235416, "activity_30": 0.236941}, "trend_signal": 0, "fair_value": 0.242842, "relative_strength": -9.323592, "rate_of_change": 0.06267051602902209, "market_dynamics": 0.464795, "expectation": {"probability": 31.6826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.243556, "high": 0.243556, "low": 0.239046, "close": 0.239046, "volume": 30100}, "trend_line": 0.239196, "activity_lines": {"activity_5": 0.239046, "activity_10": 0.238144, "activity_20": 0.235738, "activity_30": 0.236912}, "trend_signal": 0, "fair_value": 0.242996, "relative_strength": -8.576867, "rate_of_change": -0.12568007114911492, "market_dynamics": 0.386422, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.239046, "high": 0.239046, "low": 0.234536, "close": 0.234536, "volume": 86500}, "trend_line": 0.238896, "activity_lines": {"activity_5": 0.237543, "activity_10": 0.23757, "activity_20": 0.235695, "activity_30": 0.236611}, "trend_signal": 0, "fair_value": 0.243122, "relative_strength": -11.281332, "rate_of_change": -0.12542015752771565, "market_dynamics": 0.38754, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.239046, "high": 0.239046, "low": 0.239046, "close": 0.239046, "volume": 144200}, "trend_line": 0.238745, "activity_lines": {"activity_5": 0.238144, "activity_10": 0.237816, "activity_20": 0.236147, "activity_30": 0.236621}, "trend_signal": 0, "fair_value": 0.243304, "relative_strength": -10.025071, "rate_of_change": -0.06320742080235102, "market_dynamics": 0.406514, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.239046, "high": 0.239046, "low": 0.234536, "close": 0.239046, "volume": 235300}, "trend_line": 0.238144, "activity_lines": {"activity_5": 0.238445, "activity_10": 0.238062, "activity_20": 0.236576, "activity_30": 0.23664}, "trend_signal": 0, "fair_value": 0.243459, "relative_strength": -9.684954, "rate_of_change": -0.2517330205868262, "market_dynamics": 0.352662, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.239046, "high": 0.243556, "low": 0.239046, "close": 0.243556, "volume": 54700}, "trend_line": 0.238144, "activity_lines": {"activity_5": 0.239948, "activity_10": 0.239128, "activity_20": 0.237457, "activity_30": 0.23699}, "trend_signal": 0, "fair_value": 0.243643, "relative_strength": -7.96949, "rate_of_change": 0.0, "market_dynamics": 0.468824, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.243556, "high": 0.248066, "low": 0.243556, "close": 0.243556, "volume": 200000}, "trend_line": 0.238144, "activity_lines": {"activity_5": 0.241451, "activity_10": 0.240112, "activity_20": 0.238273, "activity_30": 0.237339}, "trend_signal": 0, "fair_value": 0.243935, "relative_strength": -7.583114, "rate_of_change": 0.0, "market_dynamics": 0.650485, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.243556, "high": 0.243556, "low": 0.243556, "close": 0.243556, "volume": 54500}, "trend_line": 0.237993, "activity_lines": {"activity_5": 0.242654, "activity_10": 0.24085, "activity_20": 0.239003, "activity_30": 0.237688}, "trend_signal": 0, "fair_value": 0.2442, "relative_strength": -8.512577, "rate_of_change": -0.06340701424347642, "market_dynamics": 0.722291, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.243556, "high": 0.243556, "low": 0.239046, "close": 0.239046, "volume": 165000}, "trend_line": 0.237693, "activity_lines": {"activity_5": 0.241752, "activity_10": 0.240768, "activity_20": 0.239239, "activity_30": 0.237756}, "trend_signal": 1, "fair_value": 0.244382, "relative_strength": -9.977946, "rate_of_change": -0.12605412764241908, "market_dynamics": 0.721945, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.252577, "high": 0.252577, "low": 0.243556, "close": 0.252577, "volume": 167500}, "trend_line": 0.237843, "activity_lines": {"activity_5": 0.24536, "activity_10": 0.243064, "activity_20": 0.240678, "activity_30": 0.238716}, "trend_signal": 1, "fair_value": 0.24465, "relative_strength": -5.070929, "rate_of_change": 0.06310661231084265, "market_dynamics": 0.875621, "expectation": {"probability": 29.8517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.252577, "high": 0.266108, "low": 0.252577, "close": 0.266108, "volume": 81500}, "trend_line": 0.238445, "activity_lines": {"activity_5": 0.252577, "activity_10": 0.247493, "activity_20": 0.243277, "activity_30": 0.24054}, "trend_signal": 1, "fair_value": 0.245006, "relative_strength": -1.266541, "rate_of_change": 0.25310814276644317, "market_dynamics": 1.025076, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.266108, "high": 0.29768, "low": 0.252577, "close": 0.279639, "volume": 1119700}, "trend_line": 0.239347, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.253971, "activity_20": 0.247014, "activity_30": 0.243197}, "trend_signal": 1, "fair_value": 0.245421, "relative_strength": 4.757255, "rate_of_change": 0.37828430036277294, "market_dynamics": 1.325675, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.284149, "high": 0.29768, "low": 0.284149, "close": 0.29768, "volume": 313200}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.276632, "activity_10": 0.262992, "activity_20": 0.252233, "activity_30": 0.246961}, "trend_signal": 1, "fair_value": 0.245952, "relative_strength": 10.936523, "rate_of_change": 0.6906290866398943, "market_dynamics": 1.64052, "expectation": {"probability": 31.5077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.293169, "high": 0.329252, "low": 0.293169, "close": 0.329252, "volume": 912500}, "trend_line": 0.244158, "activity_lines": {"activity_5": 0.297379, "activity_10": 0.276605, "activity_20": 0.260159, "activity_30": 0.252654}, "trend_signal": 1, "fair_value": 0.246712, "relative_strength": 24.750755, "rate_of_change": 1.3103734439834, "market_dynamics": 1.777635, "expectation": {"probability": 32.7357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.324741, "high": 0.338272, "low": 0.320231, "close": 0.324742, "volume": 222000}, "trend_line": 0.246864, "activity_lines": {"activity_5": 0.31061, "activity_10": 0.287757, "activity_20": 0.267225, "activity_30": 0.257853}, "trend_signal": 1, "fair_value": 0.247146, "relative_strength": 19.837227, "rate_of_change": 1.1082987245963736, "market_dynamics": 1.792649, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.320231, "high": 0.320231, "low": 0.311211, "close": 0.320231, "volume": 162300}, "trend_line": 0.249871, "activity_lines": {"activity_5": 0.317525, "activity_10": 0.296532, "activity_20": 0.273453, "activity_30": 0.262587}, "trend_signal": 1, "fair_value": 0.247416, "relative_strength": 16.552503, "rate_of_change": 1.2180795903817525, "market_dynamics": 1.692829, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.320231, "high": 0.320231, "low": 0.311211, "close": 0.311211, "volume": 309100}, "trend_line": 0.252727, "activity_lines": {"activity_5": 0.317826, "activity_10": 0.302272, "activity_20": 0.278436, "activity_30": 0.266544}, "trend_signal": 1, "fair_value": 0.247629, "relative_strength": 17.335959, "rate_of_change": 1.1429897827278754, "market_dynamics": 1.619876, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315721, "high": 0.329252, "low": 0.288659, "close": 0.315721, "volume": 536500}, "trend_line": 0.255584, "activity_lines": {"activity_5": 0.317525, "activity_10": 0.307603, "activity_20": 0.283462, "activity_30": 0.270608}, "trend_signal": 1, "fair_value": 0.24787, "relative_strength": 29.050666, "rate_of_change": 1.1304688458296892, "market_dynamics": 1.497309, "expectation": {"probability": 32.6346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315721, "high": 0.315721, "low": 0.30219, "close": 0.311211, "volume": 111000}, "trend_line": 0.258591, "activity_lines": {"activity_5": 0.314518, "activity_10": 0.310801, "activity_20": 0.287714, "activity_30": 0.274197}, "trend_signal": 1, "fair_value": 0.248136, "relative_strength": 19.735549, "rate_of_change": 1.1765212219857415, "market_dynamics": 1.309388, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315721, "high": 0.320231, "low": 0.311211, "close": 0.315721, "volume": 100200}, "trend_line": 0.261598, "activity_lines": {"activity_5": 0.314218, "activity_10": 0.313507, "activity_20": 0.292031, "activity_30": 0.277883}, "trend_signal": 1, "fair_value": 0.248405, "relative_strength": 17.828718, "rate_of_change": 1.16284016071711, "market_dynamics": 1.110351, "expectation": {"probability": 32.6346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315721, "high": 0.347293, "low": 0.315721, "close": 0.342783, "volume": 340200}, "trend_line": 0.265206, "activity_lines": {"activity_5": 0.323539, "activity_10": 0.319985, "activity_20": 0.298539, "activity_30": 0.283121}, "trend_signal": 1, "fair_value": 0.248928, "relative_strength": 26.598453, "rate_of_change": 1.3792154374268917, "market_dynamics": 1.067604, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.342783, "high": 0.356314, "low": 0.333762, "close": 0.338272, "volume": 301600}, "trend_line": 0.268814, "activity_lines": {"activity_5": 0.329853, "activity_10": 0.32425, "activity_20": 0.304145, "activity_30": 0.287835}, "trend_signal": 1, "fair_value": 0.249421, "relative_strength": 23.485566, "rate_of_change": 1.360451875146113, "market_dynamics": 0.963687, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.338272, "high": 0.366066, "low": 0.338272, "close": 0.366066, "volume": 381900}, "trend_line": 0.273198, "activity_lines": {"activity_5": 0.343628, "activity_10": 0.332501, "activity_20": 0.311925, "activity_30": 0.294109}, "trend_signal": 1, "fair_value": 0.250094, "relative_strength": 32.104811, "rate_of_change": 1.6308674399398835, "market_dynamics": 1.095803, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.366066, "high": 0.366066, "low": 0.351803, "close": 0.351803, "volume": 229100}, "trend_line": 0.276957, "activity_lines": {"activity_5": 0.349292, "activity_10": 0.336916, "activity_20": 0.31772, "activity_30": 0.29918}, "trend_signal": 1, "fair_value": 0.250728, "relative_strength": 26.919767, "rate_of_change": 1.375925153185606, "market_dynamics": 1.153641, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.351803, "high": 0.37082, "low": 0.351803, "close": 0.351803, "volume": 11000}, "trend_line": 0.280715, "activity_lines": {"activity_5": 0.35225, "activity_10": 0.340921, "activity_20": 0.322979, "activity_30": 0.304009}, "trend_signal": 1, "fair_value": 0.251444, "relative_strength": 25.93447, "rate_of_change": 1.3568893366118147, "market_dynamics": 1.046462, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.361311, "high": 0.37082, "low": 0.356557, "close": 0.356557, "volume": 281800}, "trend_line": 0.284632, "activity_lines": {"activity_5": 0.354387, "activity_10": 0.345298, "activity_20": 0.328153, "activity_30": 0.308902}, "trend_signal": 1, "fair_value": 0.252217, "relative_strength": 25.758747, "rate_of_change": 1.3953654061948966, "market_dynamics": 1.000072, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.356557, "high": 0.356557, "low": 0.351803, "close": 0.356557, "volume": 59000}, "trend_line": 0.28885, "activity_lines": {"activity_5": 0.355606, "activity_10": 0.349015, "activity_20": 0.332789, "activity_30": 0.313542}, "trend_signal": 1, "fair_value": 0.253017, "relative_strength": 26.050224, "rate_of_change": 1.4819134882936562, "market_dynamics": 0.732793, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.361311, "high": 0.37082, "low": 0.361311, "close": 0.361311, "volume": 231000}, "trend_line": 0.292775, "activity_lines": {"activity_5": 0.357191, "activity_10": 0.352772, "activity_20": 0.33734, "activity_30": 0.318217}, "trend_signal": 1, "fair_value": 0.25374, "relative_strength": 27.992268, "rate_of_change": 1.3588367664878005, "market_dynamics": 0.583904, "expectation": {"probability": 37.6788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.356557, "high": 0.366066, "low": 0.351803, "close": 0.366066, "volume": 603100}, "trend_line": 0.29716, "activity_lines": {"activity_5": 0.360677, "activity_10": 0.356564, "activity_20": 0.341783, "activity_30": 0.322946}, "trend_signal": 1, "fair_value": 0.254574, "relative_strength": 26.328219, "rate_of_change": 1.4977371701818707, "market_dynamics": 0.606959, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.366066, "high": 0.437377, "low": 0.366066, "close": 0.418361, "volume": 1084400}, "trend_line": 0.303287, "activity_lines": {"activity_5": 0.380645, "activity_10": 0.368867, "activity_20": 0.350602, "activity_30": 0.330765}, "trend_signal": 1, "fair_value": 0.255743, "relative_strength": 41.495887, "rate_of_change": 2.061852200834565, "market_dynamics": 0.756091, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.432623, "high": 0.446885, "low": 0.408852, "close": 0.432623, "volume": 739800}, "trend_line": 0.309589, "activity_lines": {"activity_5": 0.400929, "activity_10": 0.381897, "activity_20": 0.359989, "activity_30": 0.339109}, "trend_signal": 1, "fair_value": 0.257004, "relative_strength": 42.366461, "rate_of_change": 2.0778998110700524, "market_dynamics": 1.116101, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.427869, "high": 0.465902, "low": 0.418361, "close": 0.465902, "volume": 562700}, "trend_line": 0.317151, "activity_lines": {"activity_5": 0.427235, "activity_10": 0.399344, "activity_20": 0.371753, "activity_30": 0.349194}, "trend_signal": 1, "fair_value": 0.258478, "relative_strength": 48.092606, "rate_of_change": 2.4425932445920275, "market_dynamics": 1.434594, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.461148, "high": 0.489672, "low": 0.451639, "close": 0.489672, "volume": 961500}, "trend_line": 0.325656, "activity_lines": {"activity_5": 0.454175, "activity_10": 0.418793, "activity_20": 0.384894, "activity_30": 0.360325}, "trend_signal": 1, "fair_value": 0.26005, "relative_strength": 51.385753, "rate_of_change": 2.681687902607901, "market_dynamics": 1.684105, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.484918, "high": 0.49918, "low": 0.465902, "close": 0.465902, "volume": 787700}, "trend_line": 0.333218, "activity_lines": {"activity_5": 0.464634, "activity_10": 0.431672, "activity_20": 0.394857, "activity_30": 0.369373}, "trend_signal": 1, "fair_value": 0.261498, "relative_strength": 46.366093, "rate_of_change": 2.322082197165111, "market_dynamics": 1.706711, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.456393, "high": 0.494426, "low": 0.456393, "close": 0.480164, "volume": 890600}, "trend_line": 0.341255, "activity_lines": {"activity_5": 0.473191, "activity_10": 0.44507, "activity_20": 0.405527, "activity_30": 0.378853}, "trend_signal": 1, "fair_value": 0.263063, "relative_strength": 46.419966, "rate_of_change": 2.411934529347142, "market_dynamics": 1.661222, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47541, "high": 0.489672, "low": 0.399344, "close": 0.399344, "volume": 1467400}, "trend_line": 0.346448, "activity_lines": {"activity_5": 0.450689, "activity_10": 0.44144, "activity_20": 0.40776, "activity_30": 0.382601}, "trend_signal": 1, "fair_value": 0.264111, "relative_strength": 21.305353, "rate_of_change": 1.5217359452608763, "market_dynamics": 1.369182, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.404098, "high": 0.427869, "low": 0.39459, "close": 0.413607, "volume": 308900}, "trend_line": 0.352116, "activity_lines": {"activity_5": 0.435159, "activity_10": 0.439625, "activity_20": 0.410975, "activity_30": 0.386934}, "trend_signal": 1, "fair_value": 0.265222, "relative_strength": 24.195102, "rate_of_change": 1.6360319586200545, "market_dynamics": 0.823327, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.418361, "high": 0.423115, "low": 0.413607, "close": 0.418361, "volume": 472200}, "trend_line": 0.357943, "activity_lines": {"activity_5": 0.4247, "activity_10": 0.437637, "activity_20": 0.414155, "activity_30": 0.391207}, "trend_signal": 1, "fair_value": 0.266284, "relative_strength": 24.18114, "rate_of_change": 1.6548523781935573, "market_dynamics": 0.369513, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.418361, "high": 0.446885, "low": 0.418361, "close": 0.446885, "volume": 1123300}, "trend_line": 0.364871, "activity_lines": {"activity_5": 0.428503, "activity_10": 0.439797, "activity_20": 0.419562, "activity_30": 0.396946}, "trend_signal": 1, "fair_value": 0.267636, "relative_strength": 30.275053, "rate_of_change": 1.935503697516082, "market_dynamics": 0.059066, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.446885, "high": 0.527705, "low": 0.446885, "close": 0.49918, "volume": 1585200}, "trend_line": 0.373091, "activity_lines": {"activity_5": 0.451005, "activity_10": 0.449997, "activity_20": 0.429304, "activity_30": 0.405611}, "trend_signal": 1, "fair_value": 0.269323, "relative_strength": 42.542594, "rate_of_change": 2.2528510076163917, "market_dynamics": 0.17053, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49918, "high": 0.522951, "low": 0.494426, "close": 0.49918, "volume": 1798500}, "trend_line": 0.38086, "activity_lines": {"activity_5": 0.47224, "activity_10": 0.458727, "activity_20": 0.438173, "activity_30": 0.413746}, "trend_signal": 1, "fair_value": 0.271038, "relative_strength": 42.053078, "rate_of_change": 2.0823338006009178, "market_dynamics": 0.479804, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.503934, "high": 0.513443, "low": 0.494426, "close": 0.49918, "volume": 644500}, "trend_line": 0.388178, "activity_lines": {"activity_5": 0.486819, "activity_10": 0.466247, "activity_20": 0.446297, "activity_30": 0.421379}, "trend_signal": 1, "fair_value": 0.272806, "relative_strength": 41.480384, "rate_of_change": 1.9214409494302493, "market_dynamics": 0.604953, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49918, "high": 0.503934, "low": 0.484918, "close": 0.489672, "volume": 1048000}, "trend_line": 0.394578, "activity_lines": {"activity_5": 0.492524, "activity_10": 0.471434, "activity_20": 0.452749, "activity_30": 0.427927}, "trend_signal": 1, "fair_value": 0.274568, "relative_strength": 32.784662, "rate_of_change": 1.6487281607922037, "market_dynamics": 0.578276, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.484918, "high": 0.513443, "low": 0.480164, "close": 0.484918, "volume": 360000}, "trend_line": 0.399767, "activity_lines": {"activity_5": 0.491891, "activity_10": 0.475755, "activity_20": 0.458159, "activity_30": 0.433755}, "trend_signal": 1, "fair_value": 0.276245, "relative_strength": 29.698818, "rate_of_change": 1.3150758531899902, "market_dynamics": 0.251091, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.489672, "high": 0.489672, "low": 0.480164, "close": 0.480164, "volume": 232300}, "trend_line": 0.404948, "activity_lines": {"activity_5": 0.487137, "activity_10": 0.478867, "activity_20": 0.462483, "activity_30": 0.438942}, "trend_signal": 1, "fair_value": 0.277891, "relative_strength": 29.962713, "rate_of_change": 1.2960049228675683, "market_dynamics": -0.120629, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.480164, "high": 0.484918, "low": 0.480164, "close": 0.484918, "volume": 87400}, "trend_line": 0.410437, "activity_lines": {"activity_5": 0.485235, "activity_10": 0.482843, "activity_20": 0.466649, "activity_30": 0.444102}, "trend_signal": 1, "fair_value": 0.279649, "relative_strength": 27.244304, "rate_of_change": 1.3554826792575891, "market_dynamics": -0.342588, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.484918, "high": 0.494426, "low": 0.484918, "close": 0.489672, "volume": 198500}, "trend_line": 0.416386, "activity_lines": {"activity_5": 0.485869, "activity_10": 0.486128, "activity_20": 0.470656, "activity_30": 0.449214}, "trend_signal": 1, "fair_value": 0.281384, "relative_strength": 27.076879, "rate_of_change": 1.4494307287111012, "market_dynamics": -0.557031, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.489672, "high": 0.489672, "low": 0.484918, "close": 0.484918, "volume": 10700}, "trend_line": 0.422026, "activity_lines": {"activity_5": 0.485552, "activity_10": 0.487165, "activity_20": 0.473576, "activity_30": 0.453635}, "trend_signal": 1, "fair_value": 0.283169, "relative_strength": 22.872503, "rate_of_change": 1.3545123995523467, "market_dynamics": -0.633388, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.484918, "high": 0.489672, "low": 0.480164, "close": 0.480164, "volume": 397800}, "trend_line": 0.427658, "activity_lines": {"activity_5": 0.483967, "activity_10": 0.486128, "activity_20": 0.475455, "activity_30": 0.457386}, "trend_signal": 1, "fair_value": 0.284923, "relative_strength": 19.075269, "rate_of_change": 1.3345149350987784, "market_dynamics": -0.695361, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.480164, "high": 0.480164, "low": 0.480164, "close": 0.480164, "volume": 39000}, "trend_line": 0.433139, "activity_lines": {"activity_5": 0.482699, "activity_10": 0.484486, "activity_20": 0.476791, "activity_30": 0.460773}, "trend_signal": 1, "fair_value": 0.286597, "relative_strength": 20.0211, "rate_of_change": 1.281631584116283, "market_dynamics": -0.569813, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.480164, "high": 0.480164, "low": 0.470656, "close": 0.480164, "volume": 346500}, "trend_line": 0.437718, "activity_lines": {"activity_5": 0.481432, "activity_10": 0.483189, "activity_20": 0.477832, "activity_30": 0.463807}, "trend_signal": 1, "fair_value": 0.28827, "relative_strength": 17.471082, "rate_of_change": 1.0571664061652264, "market_dynamics": -0.475166, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.470656, "high": 0.484918, "low": 0.470656, "close": 0.470656, "volume": 96900}, "trend_line": 0.442131, "activity_lines": {"activity_5": 0.477312, "activity_10": 0.48051, "activity_20": 0.477742, "activity_30": 0.465932}, "trend_signal": 1, "fair_value": 0.289802, "relative_strength": 13.936381, "rate_of_change": 1.008183350924568, "market_dynamics": -0.493517, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.470656, "high": 0.47541, "low": 0.465902, "close": 0.465902, "volume": 187900}, "trend_line": 0.445459, "activity_lines": {"activity_5": 0.472875, "activity_10": 0.477484, "activity_20": 0.477176, "activity_30": 0.467466}, "trend_signal": 1, "fair_value": 0.291384, "relative_strength": 10.552463, "rate_of_change": 0.7527180858161943, "market_dynamics": -0.550952, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.465902, "high": 0.470656, "low": 0.461148, "close": 0.470656, "volume": 55000}, "trend_line": 0.449421, "activity_lines": {"activity_5": 0.47129, "activity_10": 0.475756, "activity_20": 0.477176, "activity_30": 0.469092}, "trend_signal": 1, "fair_value": 0.292943, "relative_strength": 11.186625, "rate_of_change": 0.8894196772318038, "market_dynamics": -0.861767, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.470656, "high": 0.470656, "low": 0.465902, "close": 0.470656, "volume": 174000}, "trend_line": 0.453383, "activity_lines": {"activity_5": 0.470339, "activity_10": 0.474286, "activity_20": 0.477153, "activity_30": 0.470462}, "trend_signal": 1, "fair_value": 0.294528, "relative_strength": 8.707189, "rate_of_change": 0.8815787424263586, "market_dynamics": -1.118475, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.470656, "high": 0.47541, "low": 0.465902, "close": 0.470656, "volume": 281600}, "trend_line": 0.457186, "activity_lines": {"activity_5": 0.470022, "activity_10": 0.47299, "activity_20": 0.477176, "activity_30": 0.471576}, "trend_signal": 1, "fair_value": 0.296114, "relative_strength": 7.39598, "rate_of_change": 0.8388051603169948, "market_dynamics": -1.225245, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.470656, "high": 0.470656, "low": 0.470656, "close": 0.470656, "volume": 223000}, "trend_line": 0.460989, "activity_lines": {"activity_5": 0.470339, "activity_10": 0.471953, "activity_20": 0.476859, "activity_30": 0.472445}, "trend_signal": 1, "fair_value": 0.29778, "relative_strength": 4.615619, "rate_of_change": 0.8318277462564472, "market_dynamics": -1.245207, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.470656, "high": 0.484918, "low": 0.465902, "close": 0.480164, "volume": 1148300}, "trend_line": 0.464951, "activity_lines": {"activity_5": 0.473825, "activity_10": 0.47299, "activity_20": 0.477176, "activity_30": 0.473682}, "trend_signal": 1, "fair_value": 0.2994, "relative_strength": 3.69195, "rate_of_change": 0.859456516316012, "market_dynamics": -0.965526, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.480164, "high": 0.484918, "low": 0.47541, "close": 0.47541, "volume": 679300}, "trend_line": 0.468596, "activity_lines": {"activity_5": 0.474776, "activity_10": 0.473249, "activity_20": 0.476746, "activity_30": 0.474357}, "trend_signal": 1, "fair_value": 0.300989, "relative_strength": 1.101113, "rate_of_change": 0.7839535779039102, "market_dynamics": -0.792544, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.480164, "high": 0.484918, "low": 0.47541, "close": 0.480164, "volume": 175700}, "trend_line": 0.470656, "activity_lines": {"activity_5": 0.476995, "activity_10": 0.474459, "activity_20": 0.476632, "activity_30": 0.475103}, "trend_signal": 1, "fair_value": 0.302554, "relative_strength": 1.12488, "rate_of_change": 0.4396110935646071, "market_dynamics": -0.697236, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.480164, "high": 0.484918, "low": 0.47541, "close": 0.47541, "volume": 425200}, "trend_line": 0.472082, "activity_lines": {"activity_5": 0.476995, "activity_10": 0.474805, "activity_20": 0.476157, "activity_30": 0.47541}, "trend_signal": 1, "fair_value": 0.304035, "relative_strength": -1.146799, "rate_of_change": 0.30298137068261805, "market_dynamics": -0.640312, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.480164, "high": 0.480164, "low": 0.47541, "close": 0.480164, "volume": 79600}, "trend_line": 0.472557, "activity_lines": {"activity_5": 0.478262, "activity_10": 0.476101, "activity_20": 0.476248, "activity_30": 0.475931}, "trend_signal": 1, "fair_value": 0.305547, "relative_strength": -0.854456, "rate_of_change": 0.10061811295495342, "market_dynamics": -0.771857, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.489672, "high": 0.489672, "low": 0.470656, "close": 0.47541, "volume": 312000}, "trend_line": 0.472082, "activity_lines": {"activity_5": 0.477312, "activity_10": 0.476361, "activity_20": 0.475976, "activity_30": 0.476115}, "trend_signal": 1, "fair_value": 0.306947, "relative_strength": -3.907048, "rate_of_change": -0.10051697467183919, "market_dynamics": -0.815323, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49918, "high": 0.527705, "low": 0.49918, "close": 0.527705, "volume": 1164500}, "trend_line": 0.474142, "activity_lines": {"activity_5": 0.494109, "activity_10": 0.485955, "activity_20": 0.480753, "activity_30": 0.479704}, "trend_signal": 1, "fair_value": 0.308682, "relative_strength": 6.441253, "rate_of_change": 0.4363648688151648, "market_dynamics": -0.361656, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.527705, "high": 0.541967, "low": 0.518197, "close": 0.522951, "volume": 1151300}, "trend_line": 0.475568, "activity_lines": {"activity_5": 0.505836, "activity_10": 0.493648, "activity_20": 0.484873, "activity_30": 0.482853}, "trend_signal": 1, "fair_value": 0.310387, "relative_strength": 8.010789, "rate_of_change": 0.30075378262208, "market_dynamics": 0.150029, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.522951, "high": 0.537213, "low": 0.518197, "close": 0.537213, "volume": 613500}, "trend_line": 0.480164, "activity_lines": {"activity_5": 0.519465, "activity_10": 0.502984, "activity_20": 0.490148, "activity_30": 0.48683}, "trend_signal": 1, "fair_value": 0.312183, "relative_strength": 10.558887, "rate_of_change": 0.9664233085489329, "market_dynamics": 0.62151, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.532459, "high": 0.541967, "low": 0.527705, "close": 0.532459, "volume": 564800}, "trend_line": 0.484126, "activity_lines": {"activity_5": 0.527388, "activity_10": 0.510244, "activity_20": 0.494721, "activity_30": 0.490204}, "trend_signal": 1, "fair_value": 0.313895, "relative_strength": 6.711189, "rate_of_change": 0.8251347456285814, "market_dynamics": 1.063009, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.518197, "high": 0.599016, "low": 0.508689, "close": 0.594262, "volume": 2036200}, "trend_line": 0.489989, "activity_lines": {"activity_5": 0.552426, "activity_10": 0.527618, "activity_20": 0.504976, "activity_30": 0.497309}, "trend_signal": 1, "fair_value": 0.31603, "relative_strength": 19.402635, "rate_of_change": 1.2110483634425764, "market_dynamics": 1.196731, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.584754, "high": 0.584754, "low": 0.565738, "close": 0.565738, "volume": 444500}, "trend_line": 0.493951, "activity_lines": {"activity_5": 0.560033, "activity_10": 0.537732, "activity_20": 0.511994, "activity_30": 0.502196}, "trend_signal": 1, "fair_value": 0.317982, "relative_strength": 11.839669, "rate_of_change": 0.8085895805824143, "market_dynamics": 1.127592, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.560984, "high": 0.575246, "low": 0.560984, "close": 0.570492, "volume": 199400}, "trend_line": 0.496328, "activity_lines": {"activity_5": 0.566689, "activity_10": 0.547067, "activity_20": 0.519057, "activity_30": 0.507135}, "trend_signal": 1, "fair_value": 0.319937, "relative_strength": 11.320082, "rate_of_change": 0.4812218215976925, "market_dynamics": 1.048191, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.565738, "high": 0.60377, "low": 0.565738, "close": 0.589508, "volume": 712600}, "trend_line": 0.499339, "activity_lines": {"activity_5": 0.576514, "activity_10": 0.558218, "activity_20": 0.527501, "activity_30": 0.513146}, "trend_signal": 1, "fair_value": 0.321933, "relative_strength": 14.10185, "rate_of_change": 0.606655276349508, "market_dynamics": 1.064281, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.599016, "high": 0.637049, "low": 0.584754, "close": 0.618033, "volume": 889400}, "trend_line": 0.503301, "activity_lines": {"activity_5": 0.592361, "activity_10": 0.57248, "activity_20": 0.538141, "activity_30": 0.520804}, "trend_signal": 1, "fair_value": 0.324086, "relative_strength": 20.483903, "rate_of_change": 0.7934489394980206, "market_dynamics": 0.982735, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.618033, "high": 0.618033, "low": 0.556229, "close": 0.556229, "volume": 2479100}, "trend_line": 0.505519, "activity_lines": {"activity_5": 0.581902, "activity_10": 0.572998, "activity_20": 0.542194, "activity_30": 0.524219}, "trend_signal": 1, "fair_value": 0.325923, "relative_strength": 8.179171, "rate_of_change": 0.4406905609168377, "market_dynamics": 0.977365, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.560984, "high": 0.58, "low": 0.546721, "close": 0.575246, "volume": 1315300}, "trend_line": 0.50853, "activity_lines": {"activity_5": 0.580317, "activity_10": 0.575505, "activity_20": 0.547627, "activity_30": 0.528717}, "trend_signal": 1, "fair_value": 0.327828, "relative_strength": 11.064229, "rate_of_change": 0.5956254858867789, "market_dynamics": 0.953612, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.570492, "high": 0.594262, "low": 0.53, "close": 0.57, "volume": 801500}, "trend_line": 0.511525, "activity_lines": {"activity_5": 0.57635, "activity_10": 0.576194, "activity_20": 0.552062, "activity_30": 0.532683}, "trend_signal": 1, "fair_value": 0.329641, "relative_strength": 8.167509, "rate_of_change": 0.5889524708473384, "market_dynamics": 0.755374, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.565, "close": 0.565, "volume": 195700}, "trend_line": 0.514194, "activity_lines": {"activity_5": 0.570749, "activity_10": 0.575118, "activity_20": 0.555549, "activity_30": 0.536133}, "trend_signal": 1, "fair_value": 0.331535, "relative_strength": 5.146456, "rate_of_change": 0.5217731293680724, "market_dynamics": 0.409599, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.565, "close": 0.575, "volume": 38200}, "trend_line": 0.517038, "activity_lines": {"activity_5": 0.570115, "activity_10": 0.575355, "activity_20": 0.559538, "activity_30": 0.540056}, "trend_signal": 1, "fair_value": 0.333464, "relative_strength": 7.188021, "rate_of_change": 0.5530986359233981, "market_dynamics": 0.145297, "expectation": {"probability": 42.5651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a55fd64c-b848-42cb-bfc9-3d09b171bc99/", "share_image": "https://sharemaestro.com/terminal/a55fd64c-b848-42cb-bfc9-3d09b171bc99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}