{"ticker": {"uuid": "a560392a-3926-434f-8cc5-afff2f30bbc7", "symbol": "XDEF", "name": "Xtrackers Europe Defence Technologies UCITS ETF 1C EUR", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEF fell 3.66%, moving from 343.25 to 330.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "330.70"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 319.149994, "high": 332.950012, "low": 318.25, "close": 330.700012, "volume": 1493}, "trend_line": 328.015002, "activity_lines": {"activity_5": 318.696671, "activity_10": 321.060911, "activity_20": 327.380715, "activity_30": 329.172582}, "trend_signal": 0, "fair_value": 319.201496, "relative_strength": null, "rate_of_change": 0.04015666120999809, "market_dynamics": -0.769792, "expectation": {"probability": 47.3795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 30.8871, "high": 346.0, "low": 30.7318, "close": 336.600006, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.100006, "high": 342.100006, "low": 319.0, "close": 319.0, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.049988, "high": 333.649994, "low": 30.0508, "close": 30.0508, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.550269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 329.600006, "high": 330.75, "low": 325.200012, "close": 326.75, "volume": 6313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.100202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.350006, "high": 332.100006, "low": 320.0, "close": 320.0, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": 264.783494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.480161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 326.5, "high": 326.5, "low": 318.049988, "close": 320.600006, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 282.823442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.500135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.0, "high": 324.049988, "low": 303.450012, "close": 303.450012, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": 296.213392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.492975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.899994, "high": 305.549988, "low": 297.450012, "close": 305.200012, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 311.223342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.706355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.799988, "high": 310.899994, "low": 296.700012, "close": 309.899994, "volume": 15021}, "trend_line": null, "activity_lines": {"activity_5": 309.456671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.72787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.200012, "high": 317.350006, "low": 307.799988, "close": 311.950012, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 309.496673, "activity_10": 297.630958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.350084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.950012, "high": 314.600006, "low": 304.049988, "close": 314.600006, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 310.956673, "activity_10": 302.403671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.736441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.049988, "high": 314.850006, "low": 312.950012, "close": 313.200012, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 312.350008, "activity_10": 307.32184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.608405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.799988, "high": 321.799988, "low": 307.549988, "close": 321.549988, "volume": 1744}, "trend_line": null, "activity_lines": {"activity_5": 315.876668, "activity_10": 313.86364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.834681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.25, "high": 355.799988, "low": 330.200012, "close": 355.100006, "volume": 6065}, "trend_line": null, "activity_lines": {"activity_5": 329.496669, "activity_10": 321.205459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.139347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.049988, "high": 360.700012, "low": 352.100006, "close": 358.75, "volume": 7556}, "trend_line": null, "activity_lines": {"activity_5": 341.320001, "activity_10": 328.695458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.11339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 361.600006, "high": 364.700012, "low": 339.350006, "close": 347.450012, "volume": 6009}, "trend_line": null, "activity_lines": {"activity_5": 346.256671, "activity_10": 333.426368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.884429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.100006, "high": 348.649994, "low": 335.200012, "close": 337.950012, "volume": 4575}, "trend_line": null, "activity_lines": {"activity_5": 345.836674, "activity_10": 335.941824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.77064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.649994, "high": 342.100006, "low": 325.149994, "close": 336.950012, "volume": 2345}, "trend_line": null, "activity_lines": {"activity_5": 343.433343, "activity_10": 337.648189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.391716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.700012, "high": 342.899994, "low": 329.25, "close": 337.299988, "volume": 4744}, "trend_line": null, "activity_lines": {"activity_5": 340.120003, "activity_10": 338.840913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.860573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.350006, "high": 359.25, "low": 337.0, "close": 355.25, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 343.976668, "activity_10": 342.799094, "activity_20": 328.593587, "activity_30": null}, "trend_signal": 0, "fair_value": 313.080044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.149994, "high": 357.149994, "low": 345.649994, "close": 345.649994, "volume": 2339}, "trend_line": null, "activity_lines": {"activity_5": 344.866665, "activity_10": 344.224547, "activity_20": 331.695487, "activity_30": null}, "trend_signal": 0, "fair_value": 314.630994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 351.700012, "high": 359.700012, "low": 337.0, "close": 337.0, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 342.993331, "activity_10": 343.512728, "activity_20": 333.930483, "activity_30": null}, "trend_signal": 0, "fair_value": 315.647767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.600006, "high": 349.299988, "low": 330.399994, "close": 343.25, "volume": 1264}, "trend_line": null, "activity_lines": {"activity_5": 343.266665, "activity_10": 343.504546, "activity_20": 336.675002, "activity_30": null}, "trend_signal": 0, "fair_value": 316.847864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.149994, "high": 349.950012, "low": 328.5, "close": 328.5, "volume": 5960}, "trend_line": null, "activity_lines": {"activity_5": 338.203333, "activity_10": 340.42, "activity_20": 336.523335, "activity_30": null}, "trend_signal": 0, "fair_value": 317.33337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.200012, "high": 350.0, "low": 313.149994, "close": 313.399994, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 328.693331, "activity_10": 335.073635, "activity_20": 334.925239, "activity_30": null}, "trend_signal": 0, "fair_value": 317.176035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.700012, "high": 350.0, "low": 309.75, "close": 345.399994, "volume": 1717}, "trend_line": null, "activity_lines": {"activity_5": 332.639996, "activity_10": 336.369997, "activity_20": 336.406191, "activity_30": null}, "trend_signal": 0, "fair_value": 318.261572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.5, "high": 350.0, "low": 334.549988, "close": 336.600006, "volume": 3321}, "trend_line": null, "activity_lines": {"activity_5": 333.669999, "activity_10": 336.103635, "activity_20": 336.930953, "activity_30": null}, "trend_signal": 0, "fair_value": 318.940773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.25, "high": 346.850006, "low": 336.25, "close": 343.350006, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 336.976668, "activity_10": 337.089091, "activity_20": 337.940715, "activity_30": null}, "trend_signal": 0, "fair_value": 319.812531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.799988, "high": 349.600006, "low": 316.0, "close": 316.549988, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 331.343331, "activity_10": 333.085453, "activity_20": 336.216428, "activity_30": null}, "trend_signal": 0, "fair_value": 319.70003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368707, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 316.549988, "high": 316.549988, "low": 309.0, "close": 313.450012, "volume": 828}, "trend_line": 319.491696, "activity_lines": {"activity_5": 325.473336, "activity_10": 328.895455, "activity_20": 334.165239, "activity_30": 330.229899}, "trend_signal": 1, "fair_value": 319.491696, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588068, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.450012, "high": 332.0, "low": 313.450012, "close": 316.049988, "volume": 2559}, "trend_line": 318.806695, "activity_lines": {"activity_5": 320.466665, "activity_10": 325.93818, "activity_20": 332.354523, "activity_30": 330.007854}, "trend_signal": 1, "fair_value": 319.380673, "relative_strength": null, "rate_of_change": -0.2144033815514253, "market_dynamics": -0.714352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.75, "high": 314.75, "low": 304.0, "close": 304.0, "volume": 2085}, "trend_line": 318.306695, "activity_lines": {"activity_5": 313.399998, "activity_10": 321.328181, "activity_20": 329.389285, "activity_30": 329.052583}, "trend_signal": 0, "fair_value": 318.900027, "relative_strength": null, "rate_of_change": -0.1568348494061582, "market_dynamics": -0.80877, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 317.600006, "low": 296.950012, "close": 317.350006, "volume": 1834}, "trend_line": 327.883335, "activity_lines": {"activity_5": 312.956667, "activity_10": 319.745455, "activity_20": 327.739286, "activity_30": 328.990861}, "trend_signal": 0, "fair_value": 318.853057, "relative_strength": null, "rate_of_change": 3.0086203496285235, "market_dynamics": -0.841364, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.149994, "high": 332.950012, "low": 318.25, "close": 330.700012, "volume": 1493}, "trend_line": 328.015002, "activity_lines": {"activity_5": 318.696671, "activity_10": 321.060911, "activity_20": 327.380715, "activity_30": 329.172582}, "trend_signal": 0, "fair_value": 319.201496, "relative_strength": null, "rate_of_change": 0.04015666120999809, "market_dynamics": -0.769792, "expectation": {"probability": 47.3795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a560392a-3926-434f-8cc5-afff2f30bbc7/", "share_image": "https://sharemaestro.com/terminal/a560392a-3926-434f-8cc5-afff2f30bbc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}