{"ticker": {"uuid": "a5618d36-11fd-4c53-9a86-2925077e162e", "symbol": "BIDUN", "name": "Baidu, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIDUN rose 6.63%, moving from 2,232.00 to 2,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.16 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,380.00"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2339.0, "high": 2385.0, "low": 2184.219971, "close": 2380.0, "volume": 4478}, "trend_line": 2293.081669, "activity_lines": {"activity_5": 2377.016667, "activity_10": 2292.927632, "activity_20": 2240.05728, "activity_30": 2275.896557}, "trend_signal": 0, "fair_value": 1971.761604, "relative_strength": 4.160057, "rate_of_change": 0.19225041470807058, "market_dynamics": 0.295707, "expectation": {"probability": 41.8675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2349.98999, "high": 2406.419922, "low": 2309.97998, "close": 2350.0, "volume": 496}, "trend_line": 2418.829667, "activity_lines": {"activity_5": 2290.113346, "activity_10": 2262.752739, "activity_20": 2391.31591, "activity_30": 2434.298777}, "trend_signal": 0, "fair_value": 3099.018077, "relative_strength": -12.403992, "rate_of_change": 0.8603687991460237, "market_dynamics": -0.339761, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2348.47998, "high": 2567.040039, "low": 2348.47998, "close": 2485.0, "volume": 4626}, "trend_line": 2438.010002, "activity_lines": {"activity_5": 2368.17334, "activity_10": 2298.747283, "activity_20": 2390.471624, "activity_30": 2438.567831}, "trend_signal": 0, "fair_value": 3097.165512, "relative_strength": -7.413892, "rate_of_change": 0.7929593084488993, "market_dynamics": -0.226912, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2485.0, "high": 2500.0, "low": 2320.51001, "close": 2390.0, "volume": 1241}, "trend_line": 2454.976668, "activity_lines": {"activity_5": 2390.88667, "activity_10": 2320.200009, "activity_20": 2381.203528, "activity_30": 2435.470412}, "trend_signal": 0, "fair_value": 3094.537307, "relative_strength": -7.795889, "rate_of_change": 0.6959227396967752, "market_dynamics": -0.273459, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2390.01001, "high": 2463.0, "low": 2315.01001, "close": 2315.01001, "volume": 931}, "trend_line": 2460.143669, "activity_lines": {"activity_5": 2376.13667, "activity_10": 2326.654554, "activity_20": 2366.760243, "activity_30": 2426.440305}, "trend_signal": 0, "fair_value": 3091.491603, "relative_strength": -10.300999, "rate_of_change": 0.2104704727890414, "market_dynamics": -0.480754, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2420.0, "close": 2450.0, "volume": 263}, "trend_line": 2463.143669, "activity_lines": {"activity_5": 2400.002669, "activity_10": 2357.379825, "activity_20": 2367.411196, "activity_30": 2425.785875}, "trend_signal": 0, "fair_value": 3088.260834, "relative_strength": -4.958529, "rate_of_change": 0.12194409772903389, "market_dynamics": -0.322813, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2437.0, "high": 2546.0, "low": 2437.0, "close": 2546.0, "volume": 365}, "trend_line": 2473.177002, "activity_lines": {"activity_5": 2449.335335, "activity_10": 2400.396005, "activity_20": 2378.705005, "activity_30": 2431.131444}, "trend_signal": 0, "fair_value": 3086.760834, "relative_strength": -0.459107, "rate_of_change": 0.40733852134874626, "market_dynamics": -0.271994, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2508.0, "high": 2508.0, "low": 2395.0, "close": 2395.0, "volume": 1051}, "trend_line": 2480.177002, "activity_lines": {"activity_5": 2435.268001, "activity_10": 2409.66673, "activity_20": 2375.017862, "activity_30": 2426.087767}, "trend_signal": 0, "fair_value": 3085.183911, "relative_strength": -5.522146, "rate_of_change": 0.28303675775487425, "market_dynamics": -0.046975, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2512.0, "high": 2600.0, "low": 2512.0, "close": 2600.0, "volume": 4662}, "trend_line": 2492.443669, "activity_lines": {"activity_5": 2495.534001, "activity_10": 2451.388366, "activity_20": 2392.592623, "activity_30": 2433.818283}, "trend_signal": 0, "fair_value": 3084.863398, "relative_strength": 0.68881, "rate_of_change": 0.4945883697054104, "market_dynamics": 0.373102, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2487.0, "close": 2579.0, "volume": 243}, "trend_line": 2493.543669, "activity_lines": {"activity_5": 2534.8, "activity_10": 2482.073637, "activity_20": 2407.524528, "activity_30": 2439.402562}, "trend_signal": 0, "fair_value": 3083.821731, "relative_strength": 2.121342, "rate_of_change": 0.04413339461514261, "market_dynamics": 0.575507, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2504.0, "high": 2504.0, "low": 2320.0, "close": 2320.01001, "volume": 1382}, "trend_line": 2483.910669, "activity_lines": {"activity_5": 2470.13667, "activity_10": 2459.129821, "activity_20": 2398.747814, "activity_30": 2428.206842}, "trend_signal": 0, "fair_value": 3082.257051, "relative_strength": -6.343621, "rate_of_change": -0.3863176779199316, "market_dynamics": 0.530443, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2336.0, "high": 2365.47998, "low": 2126.0, "close": 2126.0, "volume": 552}, "trend_line": 2469.444002, "activity_lines": {"activity_5": 2349.469336, "activity_10": 2401.493093, "activity_20": 2374.255814, "activity_30": 2405.115831}, "trend_signal": 0, "fair_value": 3078.654487, "relative_strength": -13.618161, "rate_of_change": -0.5824149467429857, "market_dynamics": 0.341739, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2171.689941, "high": 2243.0, "low": 2160.0, "close": 2242.0, "volume": 1716}, "trend_line": 2456.977336, "activity_lines": {"activity_5": 2295.468669, "activity_10": 2369.020002, "activity_20": 2363.606671, "activity_30": 2390.442025}, "trend_signal": 0, "fair_value": 3075.039102, "relative_strength": -8.057277, "rate_of_change": -0.50483695884189, "market_dynamics": 0.051829, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2316.199951, "high": 2549.0, "low": 2296.0, "close": 2513.699951, "volume": 633}, "trend_line": 2447.333667, "activity_lines": {"activity_5": 2342.234652, "activity_10": 2390.365083, "activity_20": 2380.706094, "activity_30": 2394.101548}, "trend_signal": 0, "fair_value": 3074.479487, "relative_strength": 3.876741, "rate_of_change": -0.392501341331056, "market_dynamics": -0.036684, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2513.699951, "high": 2513.699951, "low": 2381.959961, "close": 2393.0, "volume": 526}, "trend_line": 2434.267, "activity_lines": {"activity_5": 2354.520654, "activity_10": 2387.515629, "activity_20": 2385.364094, "activity_30": 2390.59615}, "trend_signal": 0, "fair_value": 3073.376923, "relative_strength": 0.660441, "rate_of_change": -0.5339144055504899, "market_dynamics": -0.088201, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2392.300049, "high": 2400.01001, "low": 2274.810059, "close": 2347.300049, "volume": 223}, "trend_line": 2420.343669, "activity_lines": {"activity_5": 2363.97334, "activity_10": 2374.939094, "activity_20": 2385.22686, "activity_30": 2384.985379}, "trend_signal": 0, "fair_value": 3071.795513, "relative_strength": 1.345272, "rate_of_change": -0.5719722199742248, "market_dynamics": -0.05685, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2299.5, "high": 2299.5, "low": 2204.0, "close": 2275.0, "volume": 2362}, "trend_line": 2415.510335, "activity_lines": {"activity_5": 2347.506673, "activity_10": 2351.084366, "activity_20": 2377.340574, "activity_30": 2375.608369}, "trend_signal": 0, "fair_value": 3068.667308, "relative_strength": -2.044684, "rate_of_change": -0.19969618620304797, "market_dynamics": -0.049212, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2293.030029, "high": 2338.0, "low": 2290.0, "close": 2338.0, "volume": 346}, "trend_line": 2401.443669, "activity_lines": {"activity_5": 2342.106673, "activity_10": 2343.611457, "activity_20": 2375.097145, "activity_30": 2370.607702}, "trend_signal": 0, "fair_value": 3065.915769, "relative_strength": 2.64772, "rate_of_change": -0.5823475808063439, "market_dynamics": -0.221178, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2329.0, "high": 2425.0, "low": 2295.0, "close": 2425.0, "volume": 188}, "trend_line": 2400.110335, "activity_lines": {"activity_5": 2359.306673, "activity_10": 2352.993093, "activity_20": 2380.148002, "activity_30": 2372.127465}, "trend_signal": 0, "fair_value": 3064.088846, "relative_strength": 9.309751, "rate_of_change": -0.05552218514272288, "market_dynamics": -0.233246, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2425.01001, "high": 2425.01001, "low": 2270.0, "close": 2270.0, "volume": 100}, "trend_line": 2383.110669, "activity_lines": {"activity_5": 2330.753337, "activity_10": 2337.374729, "activity_20": 2369.379811, "activity_30": 2363.73325}, "trend_signal": 0, "fair_value": 3060.979808, "relative_strength": 2.962307, "rate_of_change": -0.7082868546541093, "market_dynamics": -0.341232, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2243.0, "high": 2243.0, "low": 1974.599976, "close": 1978.01001, "volume": 789}, "trend_line": 2352.377669, "activity_lines": {"activity_5": 2213.070003, "activity_10": 2274.285458, "activity_20": 2330.561621, "activity_30": 2337.597723}, "trend_signal": 0, "fair_value": 3055.838846, "relative_strength": -8.327533, "rate_of_change": -1.2896169867300515, "market_dynamics": -0.590303, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1950.0, "high": 2040.0, "low": 1950.0, "close": 1970.0, "volume": 474}, "trend_line": 2327.611003, "activity_lines": {"activity_5": 2117.336003, "activity_10": 2215.958003, "activity_20": 2292.761478, "activity_30": 2312.928196}, "trend_signal": 0, "fair_value": 3050.415769, "relative_strength": -10.294419, "rate_of_change": -1.0528354492724097, "market_dynamics": -0.797262, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1914.0, "high": 1920.0, "low": 1883.0, "close": 1920.0, "volume": 476}, "trend_line": 2303.771004, "activity_lines": {"activity_5": 2025.268669, "activity_10": 2151.376003, "activity_20": 2252.008954, "activity_30": 2286.630712}, "trend_signal": 0, "fair_value": 3043.813205, "relative_strength": -16.661971, "rate_of_change": -1.024226082849455, "market_dynamics": -1.073052, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1845.109985, "close": 1861.530029, "volume": 1442}, "trend_line": 2288.655339, "activity_lines": {"activity_5": 1941.578011, "activity_10": 2082.017645, "activity_20": 2208.378338, "activity_30": 2258.099037}, "trend_signal": 0, "fair_value": 3037.156346, "relative_strength": -19.290174, "rate_of_change": -0.6561270618371001, "market_dynamics": -1.15035, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1892.900024, "high": 1907.0, "low": 1862.619995, "close": 1862.619995, "volume": 10899}, "trend_line": 2274.076005, "activity_lines": {"activity_5": 1895.81534, "activity_10": 2024.715097, "activity_20": 2167.368051, "activity_30": 2230.612885}, "trend_signal": 0, "fair_value": 3031.544936, "relative_strength": -21.373748, "rate_of_change": -0.6370261940083245, "market_dynamics": -1.026515, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1900.930054, "high": 2130.0, "low": 1900.930054, "close": 2120.0, "volume": 3769}, "trend_line": 2272.542672, "activity_lines": {"activity_5": 1963.004671, "activity_10": 2023.852186, "activity_20": 2153.024384, "activity_30": 2220.672498}, "trend_signal": 0, "fair_value": 3027.185962, "relative_strength": -11.075761, "rate_of_change": -0.06742663818748912, "market_dynamics": -0.777507, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2134.0, "high": 2158.0, "low": 1985.0, "close": 1985.0, "volume": 5903}, "trend_line": 2265.376005, "activity_lines": {"activity_5": 1975.728003, "activity_10": 2002.576549, "activity_20": 2127.395003, "activity_30": 2202.121358}, "trend_signal": 0, "fair_value": 3021.500064, "relative_strength": -18.039309, "rate_of_change": -0.315358962817309, "market_dynamics": -0.578649, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1979.0, "high": 2020.0, "low": 1976.0, "close": 2020.0, "volume": 651}, "trend_line": 2261.716003, "activity_lines": {"activity_5": 1999.118001, "activity_10": 1992.937276, "activity_20": 2107.770384, "activity_30": 2186.290648}, "trend_signal": 0, "fair_value": 3013.564167, "relative_strength": -17.00599, "rate_of_change": -0.16156267180026376, "market_dynamics": -0.576017, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1927.0, "close": 1966.0, "volume": 173}, "trend_line": 2253.816003, "activity_lines": {"activity_5": 1997.841333, "activity_10": 1979.261639, "activity_20": 2084.788622, "activity_30": 2167.212196}, "trend_signal": 0, "fair_value": 3001.519295, "relative_strength": -22.735186, "rate_of_change": -0.3492923067936612, "market_dynamics": -0.654232, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1968.0, "high": 2002.280029, "low": 1900.01001, "close": 1948.530029, "volume": 4332}, "trend_line": 2244.790336, "activity_lines": {"activity_5": 1983.776676, "activity_10": 1970.755098, "activity_20": 2063.162101, "activity_30": 2147.516327}, "trend_signal": 0, "fair_value": 2989.811154, "relative_strength": -23.362275, "rate_of_change": -0.40046157219515865, "market_dynamics": -0.744885, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1944.0, "high": 2045.98999, "low": 1926.0, "close": 2021.329956, "volume": 743}, "trend_line": 2233.768001, "activity_lines": {"activity_5": 1988.251326, "activity_10": 1981.329816, "activity_20": 2051.471144, "activity_30": 2133.099528}, "trend_signal": 0, "fair_value": 2975.294038, "relative_strength": -20.225222, "rate_of_change": -0.49101846275945976, "market_dynamics": -0.724998, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2000.0, "high": 2015.0, "low": 1980.0, "close": 1998.0, "volume": 177}, "trend_line": 2222.034668, "activity_lines": {"activity_5": 1991.527327, "activity_10": 1986.875089, "activity_20": 2038.980572, "activity_30": 2117.888689}, "trend_signal": 0, "fair_value": 2957.383782, "relative_strength": -18.989213, "rate_of_change": -0.5252708873413632, "market_dynamics": -0.568301, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1983.199951, "high": 1989.98999, "low": 1845.0, "close": 1845.0, "volume": 398}, "trend_line": 2200.701335, "activity_lines": {"activity_5": 1942.936662, "activity_10": 1964.093089, "activity_20": 2012.528096, "activity_30": 2093.563872}, "trend_signal": 0, "fair_value": 2938.813269, "relative_strength": -23.88731, "rate_of_change": -0.9600810152616209, "market_dynamics": -0.534461, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1745.0, "close": 1761.699951, "volume": 1432}, "trend_line": 2179.758, "activity_lines": {"activity_5": 1878.24598, "activity_10": 1927.529261, "activity_20": 1980.032758, "activity_30": 2065.241202}, "trend_signal": 0, "fair_value": 2917.766474, "relative_strength": -26.612851, "rate_of_change": -0.9516663922958172, "market_dynamics": -0.600187, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1699.0, "high": 1907.300049, "low": 1695.0, "close": 1857.98999, "volume": 1380}, "trend_line": 2164.523999, "activity_lines": {"activity_5": 1859.271981, "activity_10": 1910.287806, "activity_20": 1960.288852, "activity_30": 2044.481976}, "trend_signal": 0, "fair_value": 2899.106153, "relative_strength": -24.003569, "rate_of_change": -0.6988849679643249, "market_dynamics": -0.530019, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1800.01001, "high": 1805.699951, "low": 1762.0, "close": 1762.0, "volume": 194}, "trend_line": 2141.590666, "activity_lines": {"activity_5": 1814.337321, "activity_10": 1875.677808, "activity_20": 1933.950709, "activity_30": 2018.512685}, "trend_signal": 0, "fair_value": 2875.657435, "relative_strength": -28.940201, "rate_of_change": -1.059509296759705, "market_dynamics": -0.558118, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1800.0, "high": 1841.5, "low": 1785.030029, "close": 1798.0, "volume": 2359}, "trend_line": 2116.657332, "activity_lines": {"activity_5": 1798.691325, "activity_10": 1854.122354, "activity_20": 1913.828281, "activity_30": 1996.345546}, "trend_signal": 0, "fair_value": 2847.173461, "relative_strength": -25.621971, "rate_of_change": -1.1642436809163712, "market_dynamics": -0.383045, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1855.0, "high": 1897.98999, "low": 1784.0, "close": 1830.0, "volume": 911}, "trend_line": 2097.823999, "activity_lines": {"activity_5": 1807.045329, "activity_10": 1841.785083, "activity_20": 1899.0249, "activity_30": 1977.851524}, "trend_signal": 0, "fair_value": 2814.770513, "relative_strength": -23.362226, "rate_of_change": -0.8897676877250926, "market_dynamics": -0.201344, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1788.0, "close": 1908.0, "volume": 201}, "trend_line": 2074.757332, "activity_lines": {"activity_5": 1842.399333, "activity_10": 1847.084175, "activity_20": 1894.069138, "activity_30": 1965.604815}, "trend_signal": 0, "fair_value": 2788.597821, "relative_strength": -18.972636, "rate_of_change": -1.0995520601821491, "market_dynamics": -0.12725, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1910.0, "high": 1930.0, "low": 1721.900024, "close": 1774.0, "volume": 3835}, "trend_line": 2047.923999, "activity_lines": {"activity_5": 1823.333333, "activity_10": 1829.074177, "activity_20": 1878.813377, "activity_30": 1946.201116}, "trend_signal": 0, "fair_value": 2764.546539, "relative_strength": -22.457601, "rate_of_change": -1.2933239269063606, "market_dynamics": -0.064217, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1639.0, "close": 1656.0, "volume": 3371}, "trend_line": 2025.790332, "activity_lines": {"activity_5": 1770.533333, "activity_10": 1792.782906, "activity_20": 1854.681424, "activity_30": 1920.915696}, "trend_signal": 0, "fair_value": 2740.442053, "relative_strength": -26.2548, "rate_of_change": -1.0807855667889978, "market_dynamics": -0.125436, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1683.630005, "high": 1858.0, "low": 1683.630005, "close": 1747.0, "volume": 2927}, "trend_line": 2013.156999, "activity_lines": {"activity_5": 1755.133333, "activity_10": 1779.679452, "activity_20": 1840.74952, "activity_30": 1902.929223}, "trend_signal": 0, "fair_value": 2717.503527, "relative_strength": -23.178514, "rate_of_change": -0.623624903349573, "market_dynamics": -0.176225, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1744.0, "high": 1751.390015, "low": 1710.0, "close": 1710.0, "volume": 519}, "trend_line": 1995.423665, "activity_lines": {"activity_5": 1730.8, "activity_10": 1764.412362, "activity_20": 1824.355711, "activity_30": 1883.370707}, "trend_signal": 0, "fair_value": 2701.77872, "relative_strength": -24.423781, "rate_of_change": -0.8808718847466309, "market_dynamics": -0.408741, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1725.0, "high": 1769.98999, "low": 1706.109985, "close": 1720.0, "volume": 2373}, "trend_line": 1968.967, "activity_lines": {"activity_5": 1717.8, "activity_10": 1753.418, "activity_20": 1809.914282, "activity_30": 1865.601439}, "trend_signal": 0, "fair_value": 2684.491476, "relative_strength": -24.245138, "rate_of_change": -1.3258670559066428, "market_dynamics": -0.414601, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1800.01001, "high": 1804.5, "low": 1751.0, "close": 1751.0, "volume": 869}, "trend_line": 1947.567, "activity_lines": {"activity_5": 1727.666667, "activity_10": 1748.818182, "activity_20": 1799.099187, "activity_30": 1851.539051}, "trend_signal": 0, "fair_value": 2667.485066, "relative_strength": -23.126119, "rate_of_change": -1.0868643303823828, "market_dynamics": -0.363583, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1696.0, "high": 1696.0, "low": 1669.22998, "close": 1673.560059, "volume": 408}, "trend_line": 1925.109001, "activity_lines": {"activity_5": 1713.253353, "activity_10": 1732.083647, "activity_20": 1781.440384, "activity_30": 1833.861184}, "trend_signal": 0, "fair_value": 2650.800899, "relative_strength": -24.061853, "rate_of_change": -1.1531310091000706, "market_dynamics": -0.429539, "expectation": {"probability": 49.7144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1627.0, "high": 1641.0, "low": 1615.0, "close": 1627.0, "volume": 626}, "trend_line": 1903.509001, "activity_lines": {"activity_5": 1682.149349, "activity_10": 1708.491646, "activity_20": 1761.473193, "activity_30": 1814.628346}, "trend_signal": 0, "fair_value": 2633.120323, "relative_strength": -24.750274, "rate_of_change": -1.1220143892517251, "market_dynamics": -0.388039, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1633.099976, "high": 1750.0, "low": 1633.099976, "close": 1725.099976, "volume": 1144}, "trend_line": 1883.079, "activity_lines": {"activity_5": 1691.745337, "activity_10": 1705.845095, "activity_20": 1752.55362, "activity_30": 1803.118086}, "trend_signal": 0, "fair_value": 2616.678656, "relative_strength": -22.568048, "rate_of_change": -1.0732810293656156, "market_dynamics": -0.208029, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1818.0, "high": 1900.0, "low": 1780.0, "close": 1899.0, "volume": 4002}, "trend_line": 1865.545667, "activity_lines": {"activity_5": 1758.301335, "activity_10": 1736.724004, "activity_20": 1761.600239, "activity_30": 1804.145247}, "trend_signal": 0, "fair_value": 2604.2684, "relative_strength": -13.426004, "rate_of_change": -0.9310991732157736, "market_dynamics": 0.266206, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1919.0, "high": 1919.0, "low": 1824.5, "close": 1824.98999, "volume": 285}, "trend_line": 1850.712, "activity_lines": {"activity_5": 1788.253996, "activity_10": 1754.310183, "activity_20": 1763.917333, "activity_30": 1801.528752}, "trend_signal": 0, "fair_value": 2592.29654, "relative_strength": -17.344472, "rate_of_change": -0.795138240912336, "market_dynamics": 0.646485, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1839.609985, "high": 1890.0, "low": 1780.0, "close": 1839.01001, "volume": 2939}, "trend_line": 1846.078666, "activity_lines": {"activity_5": 1817.947331, "activity_10": 1773.518366, "activity_20": 1768.157954, "activity_30": 1800.773785}, "trend_signal": 0, "fair_value": 2579.808783, "relative_strength": -16.1502, "rate_of_change": -0.2503541339765386, "market_dynamics": 1.109933, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1800.0, "high": 1802.5, "low": 1674.0, "close": 1685.0, "volume": 7374}, "trend_line": 1836.578666, "activity_lines": {"activity_5": 1785.273999, "activity_10": 1761.397275, "activity_20": 1758.599144, "activity_30": 1790.381613}, "trend_signal": 0, "fair_value": 2565.610065, "relative_strength": -19.731286, "rate_of_change": -0.5146042893493901, "market_dynamics": 1.206442, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1685.0, "high": 1689.0, "low": 1649.0, "close": 1649.109985, "volume": 1182}, "trend_line": 1827.548999, "activity_lines": {"activity_5": 1736.770662, "activity_10": 1743.877998, "activity_20": 1747.112715, "activity_30": 1778.286859}, "trend_signal": 0, "fair_value": 2551.475962, "relative_strength": -20.531246, "rate_of_change": -0.49165696886081633, "market_dynamics": 0.755621, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1680.0, "high": 1769.98999, "low": 1676.0, "close": 1763.859985, "volume": 4760}, "trend_line": 1824.293331, "activity_lines": {"activity_5": 1731.583325, "activity_10": 1748.32945, "activity_20": 1747.487666, "activity_30": 1774.177891}, "trend_signal": 0, "fair_value": 2538.801988, "relative_strength": -11.022175, "rate_of_change": -0.17814395136773095, "market_dynamics": 0.804665, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1761.0, "high": 1799.98999, "low": 1700.0, "close": 1701.910034, "volume": 4130}, "trend_line": 1818.936332, "activity_lines": {"activity_5": 1714.755338, "activity_10": 1740.71982, "activity_20": 1741.952336, "activity_30": 1766.282194}, "trend_signal": 0, "fair_value": 2525.125129, "relative_strength": -12.333872, "rate_of_change": -0.29364789691269705, "market_dynamics": 0.706834, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1601.0, "close": 1615.0, "volume": 1924}, "trend_line": 1802.102999, "activity_lines": {"activity_5": 1677.162671, "activity_10": 1718.20091, "activity_20": 1728.883097, "activity_30": 1753.125011}, "trend_signal": 0, "fair_value": 2509.705963, "relative_strength": -17.092389, "rate_of_change": -0.9254492696559122, "market_dynamics": 0.469733, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1608.0, "high": 1622.0, "low": 1570.26001, "close": 1588.0, "volume": 2755}, "trend_line": 1788.869666, "activity_lines": {"activity_5": 1645.504004, "activity_10": 1691.837638, "activity_20": 1713.94243, "activity_30": 1739.311915}, "trend_signal": 0, "fair_value": 2494.88545, "relative_strength": -17.378355, "rate_of_change": -0.7343272280964614, "market_dynamics": 0.447921, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1600.0, "high": 1637.0, "low": 1566.0, "close": 1637.0, "volume": 8952}, "trend_line": 1776.102999, "activity_lines": {"activity_5": 1636.645337, "activity_10": 1675.092547, "activity_20": 1704.66843, "activity_30": 1729.513872}, "trend_signal": 0, "fair_value": 2482.334168, "relative_strength": -14.015729, "rate_of_change": -0.7136722838252934, "market_dynamics": 0.255599, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1637.0, "high": 1830.0, "low": 1637.0, "close": 1713.609985, "volume": 6149}, "trend_line": 1767.689998, "activity_lines": {"activity_5": 1654.130664, "activity_10": 1673.878362, "activity_20": 1703.609667, "activity_30": 1725.482064}, "trend_signal": 0, "fair_value": 2470.408591, "relative_strength": -13.544168, "rate_of_change": -0.47367754036430715, "market_dynamics": 0.18782, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1600.0, "close": 1650.48999, "volume": 3199}, "trend_line": 1757.75533, "activity_lines": {"activity_5": 1653.925993, "activity_10": 1664.558543, "activity_20": 1697.465142, "activity_30": 1717.920773}, "trend_signal": 0, "fair_value": 2458.783527, "relative_strength": -14.117253, "rate_of_change": -0.5620141547013551, "market_dynamics": 0.242638, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1657.0, "high": 1657.0, "low": 1600.01001, "close": 1638.199951, "volume": 2168}, "trend_line": 1744.98433, "activity_lines": {"activity_5": 1653.052645, "activity_10": 1656.176897, "activity_20": 1690.73828, "activity_30": 1710.207523}, "trend_signal": 0, "fair_value": 2448.387373, "relative_strength": -12.605147, "rate_of_change": -0.7265516299131324, "market_dynamics": 0.274551, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1638.199951, "high": 1670.310059, "low": 1530.410034, "close": 1530.410034, "volume": 1493}, "trend_line": 1729.397998, "activity_lines": {"activity_5": 1614.702661, "activity_10": 1631.848178, "activity_20": 1673.830474, "activity_30": 1696.36402}, "trend_signal": 0, "fair_value": 2436.979745, "relative_strength": -16.61884, "rate_of_change": -0.8932075625000073, "market_dynamics": -0.05871, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1580.030029, "high": 1620.0, "low": 1560.01001, "close": 1602.150024, "volume": 1396}, "trend_line": 1721.302999, "activity_lines": {"activity_5": 1604.105338, "activity_10": 1623.373819, "activity_20": 1664.786429, "activity_30": 1688.154473}, "trend_signal": 0, "fair_value": 2427.82686, "relative_strength": -13.407674, "rate_of_change": -0.46808189956051494, "market_dynamics": -0.442173, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1602.150024, "high": 1664.98999, "low": 1573.0, "close": 1650.0, "volume": 915}, "trend_line": 1717.579667, "activity_lines": {"activity_5": 1611.781339, "activity_10": 1624.453274, "activity_20": 1660.813095, "activity_30": 1683.55428}, "trend_signal": 0, "fair_value": 2420.489937, "relative_strength": -12.064941, "rate_of_change": -0.21630892423722706, "market_dynamics": -0.569727, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1685.0, "high": 1735.0, "low": 1632.800049, "close": 1635.0, "volume": 20059}, "trend_line": 1710.146667, "activity_lines": {"activity_5": 1618.698006, "activity_10": 1624.875637, "activity_20": 1655.744524, "activity_30": 1678.22656}, "trend_signal": 0, "fair_value": 2411.041219, "relative_strength": -11.32926, "rate_of_change": -0.43276013001381164, "market_dynamics": -0.476911, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1667.0, "high": 1702.390015, "low": 1610.0, "close": 1668.0, "volume": 713}, "trend_line": 1707.013334, "activity_lines": {"activity_5": 1637.647339, "activity_10": 1632.514546, "activity_20": 1654.37119, "activity_30": 1675.50742}, "trend_signal": 0, "fair_value": 2400.814361, "relative_strength": -7.740466, "rate_of_change": -0.1832201331302535, "market_dynamics": -0.136946, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1621.0, "close": 1621.0, "volume": 282}, "trend_line": 1701.113334, "activity_lines": {"activity_5": 1638.943335, "activity_10": 1630.644365, "activity_20": 1648.548143, "activity_30": 1669.958172}, "trend_signal": 0, "fair_value": 2390.154169, "relative_strength": -6.398717, "rate_of_change": -0.34563291817848746, "market_dynamics": 0.129968, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1640.0, "high": 1670.0, "low": 1595.359985, "close": 1603.339966, "volume": 1443}, "trend_line": 1693.558, "activity_lines": {"activity_5": 1628.313322, "activity_10": 1624.963268, "activity_20": 1641.071759, "activity_30": 1663.650213}, "trend_signal": 0, "fair_value": 2379.598655, "relative_strength": -8.305453, "rate_of_change": -0.4441405430780018, "market_dynamics": 0.20666, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1689.890015, "high": 1699.98999, "low": 1586.01001, "close": 1680.5, "volume": 2128}, "trend_line": 1685.974666, "activity_lines": {"activity_5": 1643.323991, "activity_10": 1633.923269, "activity_20": 1641.523759, "activity_30": 1662.807762}, "trend_signal": 0, "fair_value": 2370.306989, "relative_strength": -3.560094, "rate_of_change": -0.4477752754850984, "market_dynamics": 0.362209, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1709.0, "high": 2108.98999, "low": 1695.01001, "close": 2070.0, "volume": 8889}, "trend_line": 1695.841333, "activity_lines": {"activity_5": 1786.13466, "activity_10": 1714.303451, "activity_20": 1680.111473, "activity_30": 1687.583589}, "trend_signal": 0, "fair_value": 2363.38654, "relative_strength": 17.927085, "rate_of_change": 0.5852203594143452, "market_dynamics": 0.652415, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2180.0, "high": 2262.0, "low": 2070.0, "close": 2119.300049, "volume": 7668}, "trend_line": 1711.284668, "activity_lines": {"activity_5": 1916.378678, "activity_10": 1796.019824, "activity_20": 1722.227716, "activity_30": 1714.903507}, "trend_signal": 1, "fair_value": 2355.523335, "relative_strength": 21.723163, "rate_of_change": 0.9106591931380843, "market_dynamics": 0.983023, "expectation": {"probability": 31.8804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2159.01001, "high": 2218.0, "low": 1951.609985, "close": 2006.01001, "volume": 2992}, "trend_line": 1719.918335, "activity_lines": {"activity_5": 1978.772681, "activity_10": 1848.390734, "activity_20": 1752.219717, "activity_30": 1733.918045}, "trend_signal": 1, "fair_value": 2346.651604, "relative_strength": 16.206245, "rate_of_change": 0.504513782040152, "market_dynamics": 1.320962, "expectation": {"probability": 32.997, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1872.01001, "high": 1967.98999, "low": 1827.040039, "close": 1880.0, "volume": 2367}, "trend_line": 1725.585002, "activity_lines": {"activity_5": 1973.496012, "activity_10": 1869.20346, "activity_20": 1768.682146, "activity_30": 1744.245894}, "trend_signal": 1, "fair_value": 2335.715707, "relative_strength": 7.956924, "rate_of_change": 0.3294730269853168, "market_dynamics": 1.292244, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1859.97998, "high": 1859.97998, "low": 1761.150024, "close": 1800.0, "volume": 5069}, "trend_line": 1728.251668, "activity_lines": {"activity_5": 1923.108675, "activity_10": 1870.418914, "activity_20": 1776.42605, "activity_30": 1749.046862}, "trend_signal": 1, "fair_value": 2326.016989, "relative_strength": 6.184138, "rate_of_change": 0.15453692497960628, "market_dynamics": 1.082232, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1880.0, "high": 1889.98999, "low": 1817.0, "close": 1822.900024, "volume": 1487}, "trend_line": 1730.648336, "activity_lines": {"activity_5": 1872.388013, "activity_10": 1873.070736, "activity_20": 1786.178814, "activity_30": 1755.153207}, "trend_signal": 1, "fair_value": 2317.091925, "relative_strength": 10.096522, "rate_of_change": 0.13867586789448208, "market_dynamics": 0.834296, "expectation": {"probability": 30.8452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1830.0, "high": 1866.280029, "low": 1783.599976, "close": 1794.219971, "volume": 674}, "trend_line": 1734.670333, "activity_lines": {"activity_5": 1828.580664, "activity_10": 1867.091639, "activity_20": 1792.624002, "activity_30": 1759.254603}, "trend_signal": 1, "fair_value": 2306.093399, "relative_strength": 5.915004, "rate_of_change": 0.2323982819811902, "market_dynamics": 0.623734, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1714.0, "close": 1721.599976, "volume": 3624}, "trend_line": 1737.823665, "activity_lines": {"activity_5": 1782.238656, "activity_10": 1845.613998, "activity_20": 1791.299571, "activity_30": 1758.411354}, "trend_signal": 1, "fair_value": 2296.844489, "relative_strength": 4.474869, "rate_of_change": 0.18178278258476815, "market_dynamics": 0.453125, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1726.099976, "high": 1762.0, "low": 1630.0, "close": 1638.150024, "volume": 2862}, "trend_line": 1734.925334, "activity_lines": {"activity_5": 1727.040666, "activity_10": 1807.134548, "activity_20": 1781.391335, "activity_30": 1751.980797}, "trend_signal": 0, "fair_value": 2285.999297, "relative_strength": -0.066497, "rate_of_change": -0.16677934927303864, "market_dynamics": 0.1824, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1676.0, "high": 1741.98999, "low": 1676.0, "close": 1685.0, "volume": 2364}, "trend_line": 1727.792, "activity_lines": {"activity_5": 1703.582666, "activity_10": 1776.540365, "activity_20": 1775.939526, "activity_30": 1748.759808}, "trend_signal": 0, "fair_value": 2278.127502, "relative_strength": 4.250547, "rate_of_change": -0.41116086440179356, "market_dynamics": -0.033031, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1723.609985, "high": 1764.0, "low": 1713.199951, "close": 1740.0, "volume": 1234}, "trend_line": 1724.959001, "activity_lines": {"activity_5": 1706.124666, "activity_10": 1755.864364, "activity_20": 1775.86205, "activity_30": 1749.54742}, "trend_signal": 0, "fair_value": 2269.273015, "relative_strength": 4.634427, "rate_of_change": -0.1639664380897685, "market_dynamics": -0.240459, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1905.0, "high": 1920.0, "low": 1775.0, "close": 1827.0, "volume": 3542}, "trend_line": 1724.558667, "activity_lines": {"activity_5": 1743.193335, "activity_10": 1757.006545, "activity_20": 1783.644049, "activity_30": 1756.130711}, "trend_signal": 1, "fair_value": 2261.946092, "relative_strength": 9.225856, "rate_of_change": -0.023208319720517796, "market_dynamics": -0.267316, "expectation": {"probability": 35.8271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1813.5, "high": 1825.0, "low": 1722.0, "close": 1722.0, "volume": 809}, "trend_line": 1725.792, "activity_lines": {"activity_5": 1743.076668, "activity_10": 1744.372363, "activity_20": 1780.527001, "activity_30": 1755.965635}, "trend_signal": 1, "fair_value": 2253.997374, "relative_strength": 7.124058, "rate_of_change": 0.07151586220869935, "market_dynamics": -0.319472, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1750.0, "high": 1791.0, "low": 1750.0, "close": 1752.0, "volume": 152}, "trend_line": 1729.221667, "activity_lines": {"activity_5": 1752.933333, "activity_10": 1742.356545, "activity_20": 1779.354763, "activity_30": 1757.656474}, "trend_signal": 1, "fair_value": 2245.311476, "relative_strength": 9.623149, "rate_of_change": 0.1987300323561651, "market_dynamics": -0.382217, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1720.0, "high": 1760.0, "low": 1718.150024, "close": 1718.150024, "volume": 237}, "trend_line": 1727.698002, "activity_lines": {"activity_5": 1743.916675, "activity_10": 1736.513459, "activity_20": 1774.245146, "activity_30": 1756.942175}, "trend_signal": 1, "fair_value": 2236.267566, "relative_strength": 8.266745, "rate_of_change": -0.08811276362522799, "market_dynamics": -0.50362, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1727.77002, "high": 1727.77002, "low": 1608.619995, "close": 1608.619995, "volume": 2463}, "trend_line": 1724.588334, "activity_lines": {"activity_5": 1696.180005, "activity_10": 1712.244003, "activity_20": 1758.379574, "activity_30": 1749.259723}, "trend_signal": 0, "fair_value": 2226.604874, "relative_strength": 0.102206, "rate_of_change": -0.17998909510807293, "market_dynamics": -0.725308, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1625.199951, "high": 1729.0, "low": 1622.5, "close": 1720.0, "volume": 7634}, "trend_line": 1728.088334, "activity_lines": {"activity_5": 1694.32867, "activity_10": 1712.121458, "activity_20": 1753.247241, "activity_30": 1748.963701}, "trend_signal": 0, "fair_value": 2216.657502, "relative_strength": 6.127318, "rate_of_change": 0.20294698340456246, "market_dynamics": -0.623733, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1720.0, "high": 1730.0, "low": 1675.98999, "close": 1726.0, "volume": 1279}, "trend_line": 1732.688334, "activity_lines": {"activity_5": 1701.610669, "activity_10": 1714.439275, "activity_20": 1748.438717, "activity_30": 1748.82897}, "trend_signal": 0, "fair_value": 2209.183721, "relative_strength": 3.503398, "rate_of_change": 0.2661900962754783, "market_dynamics": -0.599109, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1810.01001, "high": 1947.0, "low": 1800.0, "close": 1925.0, "volume": 31067}, "trend_line": 1742.288334, "activity_lines": {"activity_5": 1774.959334, "activity_10": 1752.858911, "activity_20": 1762.082574, "activity_30": 1761.236174}, "trend_signal": 1, "fair_value": 2200.593977, "relative_strength": 15.2696, "rate_of_change": 0.5540523250270892, "market_dynamics": -0.112108, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1910.0, "high": 1920.0, "low": 1811.22998, "close": 1832.51001, "volume": 315}, "trend_line": 1746.251668, "activity_lines": {"activity_5": 1805.94467, "activity_10": 1769.246731, "activity_20": 1765.386146, "activity_30": 1767.056927}, "trend_signal": 1, "fair_value": 2191.039554, "relative_strength": 6.181532, "rate_of_change": 0.22747865107383722, "market_dynamics": 0.164235, "expectation": {"probability": 31.5749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1914.0, "high": 2085.590088, "low": 1838.0, "close": 1982.0, "volume": 8368}, "trend_line": 1757.302002, "activity_lines": {"activity_5": 1879.136003, "activity_10": 1810.132548, "activity_20": 1782.203002, "activity_30": 1782.266497}, "trend_signal": 1, "fair_value": 2183.219041, "relative_strength": 11.863089, "rate_of_change": 0.6328030605494483, "market_dynamics": 0.479548, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1982.0, "high": 1982.0, "low": 1787.0, "close": 1847.0, "volume": 11988}, "trend_line": 1764.262004, "activity_lines": {"activity_5": 1882.435335, "activity_10": 1822.072911, "activity_20": 1786.581764, "activity_30": 1788.053465}, "trend_signal": 1, "fair_value": 2175.058785, "relative_strength": 4.858934, "rate_of_change": 0.396061803382617, "market_dynamics": 0.828146, "expectation": {"probability": 33.0566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1803.0, "high": 1838.0, "low": 1762.530029, "close": 1762.530029, "volume": 2892}, "trend_line": 1771.999337, "activity_lines": {"activity_5": 1849.111344, "activity_10": 1818.291462, "activity_20": 1784.212433, "activity_30": 1787.941724}, "trend_signal": 1, "fair_value": 2165.844234, "relative_strength": 2.660648, "rate_of_change": 0.43855918125866045, "market_dynamics": 0.640711, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1760.0, "high": 1930.0, "low": 1739.5, "close": 1930.0, "volume": 6871}, "trend_line": 1782.927669, "activity_lines": {"activity_5": 1869.175342, "activity_10": 1844.222188, "activity_20": 1798.952052, "activity_30": 1798.135316}, "trend_signal": 1, "fair_value": 2162.202695, "relative_strength": 10.90701, "rate_of_change": 0.6167232555798611, "market_dynamics": 0.796785, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1892.0, "high": 1921.0, "low": 1830.0, "close": 1866.0, "volume": 3070}, "trend_line": 1790.127669, "activity_lines": {"activity_5": 1867.572672, "activity_10": 1855.280187, "activity_20": 1807.358337, "activity_30": 1803.494821}, "trend_signal": 1, "fair_value": 2153.907823, "relative_strength": 7.673355, "rate_of_change": 0.4038301791591101, "market_dynamics": 0.633281, "expectation": {"probability": 32.2326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1950.5, "high": 2085.0, "low": 1890.0, "close": 1907.0, "volume": 1418}, "trend_line": 1799.194336, "activity_lines": {"activity_5": 1877.404004, "activity_10": 1871.10455, "activity_20": 1819.355099, "activity_30": 1811.034971}, "trend_signal": 1, "fair_value": 2147.542438, "relative_strength": 9.264399, "rate_of_change": 0.5064815854762398, "market_dynamics": 0.52491, "expectation": {"probability": 33.437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1907.0, "high": 2009.599976, "low": 1900.0, "close": 1923.0, "volume": 4007}, "trend_line": 1807.694336, "activity_lines": {"activity_5": 1897.568669, "activity_10": 1884.412913, "activity_20": 1832.475194, "activity_30": 1819.022433}, "trend_signal": 1, "fair_value": 2141.982566, "relative_strength": 8.753648, "rate_of_change": 0.4724336793376833, "market_dynamics": 0.615493, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1856.0, "high": 1888.5, "low": 1620.0, "close": 1676.400024, "volume": 2987}, "trend_line": 1809.541003, "activity_lines": {"activity_5": 1830.466675, "activity_10": 1849.194007, "activity_20": 1821.496339, "activity_30": 1810.551833}, "trend_signal": 1, "fair_value": 2135.188656, "relative_strength": -2.160917, "rate_of_change": 0.10215593218520903, "market_dynamics": 0.317131, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1698.349976, "high": 1698.349976, "low": 1588.0, "close": 1682.0, "volume": 6769}, "trend_line": 1812.163005, "activity_lines": {"activity_5": 1770.97334, "activity_10": 1815.895097, "activity_20": 1811.266053, "activity_30": 1802.323381}, "trend_signal": 0, "fair_value": 2128.79763, "relative_strength": -2.095939, "rate_of_change": 0.14489873374812198, "market_dynamics": 0.112157, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1650.0, "close": 1650.0, "volume": 3536}, "trend_line": 1811.146338, "activity_lines": {"activity_5": 1717.346671, "activity_10": 1781.196187, "activity_20": 1797.779338, "activity_30": 1791.861251}, "trend_signal": 0, "fair_value": 2124.37263, "relative_strength": -6.818628, "rate_of_change": -0.05610240343694124, "market_dynamics": -0.180314, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1615.0, "high": 1789.0, "low": 1615.0, "close": 1772.900024, "volume": 1076}, "trend_line": 1801.243005, "activity_lines": {"activity_5": 1719.086678, "activity_10": 1772.161099, "activity_20": 1796.164054, "activity_30": 1789.393747}, "trend_signal": 0, "fair_value": 2119.121989, "relative_strength": -6.488891, "rate_of_change": -0.5467991620674869, "market_dynamics": -0.487256, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.900024, "high": 1775.800049, "low": 1704.0, "close": 1768.0, "volume": 1253}, "trend_line": 1789.533004, "activity_lines": {"activity_5": 1728.133341, "activity_10": 1766.036916, "activity_20": 1793.925435, "activity_30": 1787.249037}, "trend_signal": 0, "fair_value": 2115.070707, "relative_strength": -5.144915, "rate_of_change": -0.6501066745294674, "market_dynamics": -0.571717, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1749.0, "high": 1800.780029, "low": 1690.0, "close": 1700.0, "volume": 8099}, "trend_line": 1779.33267, "activity_lines": {"activity_5": 1724.846671, "activity_10": 1748.98546, "activity_20": 1785.491577, "activity_30": 1781.472714}, "trend_signal": 0, "fair_value": 2110.90404, "relative_strength": -9.90455, "rate_of_change": -0.569999769615866, "market_dynamics": -0.653812, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1778.0, "high": 1812.0, "low": 1734.0, "close": 1748.130005, "volume": 5519}, "trend_line": 1774.937004, "activity_lines": {"activity_5": 1736.030005, "activity_10": 1741.821824, "activity_20": 1781.746291, "activity_30": 1779.459639}, "trend_signal": 0, "fair_value": 2106.443335, "relative_strength": -9.554728, "rate_of_change": -0.24704014455037906, "market_dynamics": -0.622352, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1730.0, "high": 1830.0, "low": 1611.0, "close": 1611.0, "volume": 6263}, "trend_line": 1768.637004, "activity_lines": {"activity_5": 1697.09467, "activity_10": 1713.032187, "activity_20": 1764.959434, "activity_30": 1768.883058}, "trend_signal": 0, "fair_value": 2099.68045, "relative_strength": -17.118347, "rate_of_change": -0.3549421746125225, "market_dynamics": -0.732442, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1611.0, "high": 1632.0, "low": 1580.119995, "close": 1580.119995, "volume": 1914}, "trend_line": 1760.544336, "activity_lines": {"activity_5": 1650.465999, "activity_10": 1683.264367, "activity_20": 1745.741861, "activity_30": 1756.720671}, "trend_signal": 0, "fair_value": 2091.469681, "relative_strength": -17.785768, "rate_of_change": -0.45756523140120864, "market_dynamics": -0.89005, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1599.0, "high": 1645.0, "low": 1590.01001, "close": 1642.0, "volume": 309}, "trend_line": 1755.470337, "activity_lines": {"activity_5": 1637.315999, "activity_10": 1670.690729, "activity_20": 1732.553337, "activity_30": 1749.072649}, "trend_signal": 0, "fair_value": 2083.43763, "relative_strength": -14.641721, "rate_of_change": -0.28820626077092776, "market_dynamics": -0.967686, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1693.800049, "high": 1693.800049, "low": 1625.0, "close": 1625.0, "volume": 2489}, "trend_line": 1752.250338, "activity_lines": {"activity_5": 1626.899333, "activity_10": 1660.135274, "activity_20": 1718.117194, "activity_30": 1740.655208}, "trend_signal": 0, "fair_value": 2075.517758, "relative_strength": -14.395878, "rate_of_change": -0.1834265684889164, "market_dynamics": -1.10377, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1635.030029, "high": 1657.0, "low": 1605.0, "close": 1605.0, "volume": 4299}, "trend_line": 1751.145337, "activity_lines": {"activity_5": 1614.815999, "activity_10": 1646.878001, "activity_20": 1702.257241, "activity_30": 1731.155186}, "trend_signal": 0, "fair_value": 2066.58295, "relative_strength": -13.581459, "rate_of_change": -0.06306182261955594, "market_dynamics": -1.095475, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1605.0, "high": 1643.5, "low": 1605.0, "close": 1620.0, "volume": 186}, "trend_line": 1748.97867, "activity_lines": {"activity_5": 1617.274666, "activity_10": 1637.748, "activity_20": 1689.349669, "activity_30": 1722.694197}, "trend_signal": 0, "fair_value": 2057.736796, "relative_strength": -14.383897, "rate_of_change": -0.12372856519789605, "market_dynamics": -1.075153, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1619.98999, "high": 1620.0, "low": 1605.0, "close": 1615.0, "volume": 420}, "trend_line": 1744.812004, "activity_lines": {"activity_5": 1617.466667, "activity_10": 1628.254363, "activity_20": 1676.977859, "activity_30": 1714.050412}, "trend_signal": 0, "fair_value": 2047.965449, "relative_strength": -15.342072, "rate_of_change": -0.2382342375850746, "market_dynamics": -1.139568, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1651.22998, "high": 1675.0, "low": 1620.0, "close": 1620.0, "volume": 500}, "trend_line": 1737.912004, "activity_lines": {"activity_5": 1617.0, "activity_10": 1622.540727, "activity_20": 1666.829859, "activity_30": 1705.998024}, "trend_signal": 0, "fair_value": 2040.064808, "relative_strength": -12.872821, "rate_of_change": -0.395458077098366, "market_dynamics": -1.048372, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1603.0, "high": 1770.0, "low": 1603.0, "close": 1648.0, "volume": 4634}, "trend_line": 1735.445337, "activity_lines": {"activity_5": 1627.333333, "activity_10": 1624.608909, "activity_20": 1660.429478, "activity_30": 1700.19725}, "trend_signal": 0, "fair_value": 2031.398142, "relative_strength": -10.78624, "rate_of_change": -0.14193279028642442, "market_dynamics": -0.832934, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1665.01001, "high": 1750.0, "low": 1665.0, "close": 1690.0, "volume": 4437}, "trend_line": 1733.37867, "activity_lines": {"activity_5": 1650.133333, "activity_10": 1635.258909, "activity_20": 1658.574477, "activity_30": 1697.265293}, "trend_signal": 0, "fair_value": 2024.282757, "relative_strength": -10.107157, "rate_of_change": -0.11908568688038441, "market_dynamics": -0.416567, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1613.300049, "close": 1631.800049, "volume": 10925}, "trend_line": 1730.500338, "activity_lines": {"activity_5": 1647.866683, "activity_10": 1636.384009, "activity_20": 1652.319482, "activity_30": 1690.711833}, "trend_signal": 0, "fair_value": 2016.986604, "relative_strength": -12.525909, "rate_of_change": -0.16605327213354945, "market_dynamics": -0.068498, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1635.5, "high": 1703.0, "low": 1600.0, "close": 1627.01001, "volume": 8287}, "trend_line": 1731.113338, "activity_lines": {"activity_5": 1643.216683, "activity_10": 1636.26001, "activity_20": 1646.72353, "activity_30": 1684.035038}, "trend_signal": 0, "fair_value": 2009.723847, "relative_strength": -14.430579, "rate_of_change": 0.03542328114818642, "market_dynamics": 0.161826, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1606.0, "high": 1705.0, "low": 1582.099976, "close": 1686.0, "volume": 1792}, "trend_line": 1729.980005, "activity_lines": {"activity_5": 1657.429346, "activity_10": 1646.008918, "activity_20": 1648.078958, "activity_30": 1681.1245}, "trend_signal": 0, "fair_value": 2003.935771, "relative_strength": -11.625696, "rate_of_change": -0.06546844594875512, "market_dynamics": 0.281361, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1602.0, "close": 1677.0, "volume": 2177}, "trend_line": 1728.346672, "activity_lines": {"activity_5": 1664.242009, "activity_10": 1653.321462, "activity_20": 1649.705815, "activity_30": 1677.706435}, "trend_signal": 0, "fair_value": 1995.230642, "relative_strength": -13.325981, "rate_of_change": -0.09441340335028862, "market_dynamics": 0.237858, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1715.0, "high": 1790.0, "low": 1669.0, "close": 1779.589966, "volume": 2684}, "trend_line": 1723.49967, "activity_lines": {"activity_5": 1703.317993, "activity_10": 1678.341273, "activity_20": 1661.100287, "activity_30": 1681.012454}, "trend_signal": 0, "fair_value": 1987.984424, "relative_strength": -7.148167, "rate_of_change": -0.2804415386405752, "market_dynamics": 0.481236, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1779.589966, "high": 1903.97998, "low": 1746.609985, "close": 1903.97998, "volume": 4812}, "trend_line": 1725.882003, "activity_lines": {"activity_5": 1777.884652, "activity_10": 1722.803087, "activity_20": 1683.876714, "activity_30": 1692.656345}, "trend_signal": 0, "fair_value": 1982.433014, "relative_strength": -3.552554, "rate_of_change": 0.13822648425572467, "market_dynamics": 0.782426, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1911.0, "high": 2140.0, "low": 1911.0, "close": 2110.050049, "volume": 12941}, "trend_line": 1730.150338, "activity_lines": {"activity_5": 1902.996004, "activity_10": 1799.568914, "activity_20": 1725.069432, "activity_30": 1717.44138}, "trend_signal": 0, "fair_value": 1979.543719, "relative_strength": 4.400218, "rate_of_change": 0.24731325737104748, "market_dynamics": 1.116055, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2112.5, "high": 2535.0, "low": 2105.0, "close": 2485.419922, "volume": 12921}, "trend_line": 1751.431002, "activity_lines": {"activity_5": 2121.027979, "activity_10": 1935.582899, "activity_20": 1800.406187, "activity_30": 1766.16845}, "trend_signal": 1, "fair_value": 1980.219488, "relative_strength": 23.564373, "rate_of_change": 1.2299892981901157, "market_dynamics": 1.471112, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2487.51001, "high": 2550.0, "low": 2294.0, "close": 2420.0, "volume": 10319}, "trend_line": 1773.346667, "activity_lines": {"activity_5": 2263.958651, "activity_10": 2043.967445, "activity_20": 1866.096187, "activity_30": 1809.301934}, "trend_signal": 1, "fair_value": 1980.03359, "relative_strength": 18.201138, "rate_of_change": 1.251300506555724, "market_dynamics": 1.602485, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2412.5, "high": 2650.0, "low": 2390.0, "close": 2630.0, "volume": 2387}, "trend_line": 1796.680001, "activity_lines": {"activity_5": 2427.35599, "activity_10": 2176.497445, "activity_20": 1948.357615, "activity_30": 1864.569891}, "trend_signal": 1, "fair_value": 1981.007949, "relative_strength": 28.964886, "rate_of_change": 1.31577961795103, "market_dynamics": 1.569494, "expectation": {"probability": 32.5554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2660.0, "high": 2735.0, "low": 2258.0, "close": 2258.0, "volume": 1997}, "trend_line": 1809.746667, "activity_lines": {"activity_5": 2410.059326, "activity_10": 2224.300173, "activity_20": 1990.991092, "activity_30": 1894.332472}, "trend_signal": 1, "fair_value": 1981.796475, "relative_strength": 13.377746, "rate_of_change": 0.7272672926023147, "market_dynamics": 1.326469, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2305.0, "high": 2312.0, "low": 2175.0, "close": 2195.0, "volume": 3445}, "trend_line": 1819.346667, "activity_lines": {"activity_5": 2348.161328, "activity_10": 2249.262902, "activity_20": 2024.543616, "activity_30": 1919.187525}, "trend_signal": 1, "fair_value": 1984.232373, "relative_strength": 8.110912, "rate_of_change": 0.5304609852335834, "market_dynamics": 1.045066, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2220.060059, "high": 2225.0, "low": 2197.0, "close": 2218.0, "volume": 189}, "trend_line": 1829.180001, "activity_lines": {"activity_5": 2288.266667, "activity_10": 2268.080358, "activity_20": 2057.358616, "activity_30": 1944.907095}, "trend_signal": 1, "fair_value": 1988.193911, "relative_strength": 10.215285, "rate_of_change": 0.5404870978335611, "market_dynamics": 0.736834, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2375.0, "high": 2399.98999, "low": 2248.0, "close": 2248.0, "volume": 4947}, "trend_line": 1848.233333, "activity_lines": {"activity_5": 2256.2, "activity_10": 2282.679632, "activity_20": 2090.287902, "activity_30": 1971.92774}, "trend_signal": 1, "fair_value": 1991.975962, "relative_strength": 8.828915, "rate_of_change": 1.0416324248889464, "market_dynamics": 0.557511, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2243.0, "high": 2434.0, "low": 2243.0, "close": 2389.25, "volume": 5959}, "trend_line": 1871.808333, "activity_lines": {"activity_5": 2282.683333, "activity_10": 2312.578906, "activity_20": 2133.702902, "activity_30": 2006.832041}, "trend_signal": 1, "fair_value": 1996.195514, "relative_strength": 14.352656, "rate_of_change": 1.2755424100989334, "market_dynamics": 0.560281, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2400.0, "high": 2431.0, "low": 2113.0, "close": 2113.0, "volume": 3498}, "trend_line": 1887.241667, "activity_lines": {"activity_5": 2233.133333, "activity_10": 2281.16618, "activity_20": 2147.073854, "activity_30": 2022.392794}, "trend_signal": 1, "fair_value": 1997.499424, "relative_strength": 2.843228, "rate_of_change": 0.8245146539798026, "market_dynamics": 0.416073, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2080.0, "high": 2151.590088, "low": 2025.0, "close": 2050.0, "volume": 3186}, "trend_line": 1896.478333, "activity_lines": {"activity_5": 2172.25, "activity_10": 2234.498544, "activity_20": 2152.097188, "activity_30": 2032.893332}, "trend_signal": 1, "fair_value": 1998.582757, "relative_strength": 0.466838, "rate_of_change": 0.4894267735558646, "market_dynamics": 0.240401, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2149.0, "high": 2211.209961, "low": 2100.0, "close": 2123.780029, "volume": 2500}, "trend_line": 1908.337667, "activity_lines": {"activity_5": 2145.626676, "activity_10": 2202.337278, "activity_20": 2162.075762, "activity_30": 2047.557957}, "trend_signal": 1, "fair_value": 1998.350578, "relative_strength": 1.294045, "rate_of_change": 0.6253345368433476, "market_dynamics": 0.010859, "expectation": {"probability": 36.2212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2185.0, "high": 2303.0, "low": 2165.0, "close": 2282.0, "volume": 2448}, "trend_line": 1927.737667, "activity_lines": {"activity_5": 2178.024674, "activity_10": 2205.51855, "activity_20": 2184.723953, "activity_30": 2071.665204}, "trend_signal": 1, "fair_value": 1997.850578, "relative_strength": 9.080671, "rate_of_change": 1.0165915778677597, "market_dynamics": -0.246476, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2350.0, "high": 2385.0, "low": 2258.0, "close": 2315.0, "volume": 4650}, "trend_line": 1946.633333, "activity_lines": {"activity_5": 2219.156006, "activity_10": 2217.208913, "activity_20": 2207.495952, "activity_30": 2096.649871}, "trend_signal": 1, "fair_value": 1998.299296, "relative_strength": 8.353317, "rate_of_change": 0.9801990345193525, "market_dynamics": -0.294293, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2153.5, "high": 2243.5, "low": 2135.0, "close": 2243.5, "volume": 385}, "trend_line": 1967.716667, "activity_lines": {"activity_5": 2241.404004, "activity_10": 2221.626549, "activity_20": 2220.482238, "activity_30": 2115.802559}, "trend_signal": 1, "fair_value": 1998.674296, "relative_strength": 6.208524, "rate_of_change": 1.0830665252971872, "market_dynamics": -0.361505, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2217.5, "high": 2230.01001, "low": 2209.560059, "close": 2229.100098, "volume": 4237}, "trend_line": 1989.349337, "activity_lines": {"activity_5": 2250.152035, "activity_10": 2223.689657, "activity_20": 2229.184248, "activity_30": 2132.666006}, "trend_signal": 1, "fair_value": 1998.655707, "relative_strength": 2.937773, "rate_of_change": 1.099379314247593, "market_dynamics": -0.376843, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2210.0, "high": 2698.97998, "low": 2210.0, "close": 2686.0, "volume": 5237}, "trend_line": 2024.149337, "activity_lines": {"activity_5": 2399.260026, "activity_10": 2308.205473, "activity_20": 2278.533438, "activity_30": 2177.611211}, "trend_signal": 1, "fair_value": 1999.553143, "relative_strength": 26.428285, "rate_of_change": 1.749315685925702, "market_dynamics": -0.169729, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2650.0, "high": 2660.0, "low": 2527.01001, "close": 2587.0, "volume": 3198}, "trend_line": 2056.216003, "activity_lines": {"activity_5": 2477.886686, "activity_10": 2366.212198, "activity_20": 2313.692152, "activity_30": 2213.924157}, "trend_signal": 1, "fair_value": 1999.412117, "relative_strength": 17.767227, "rate_of_change": 1.584204555160247, "market_dynamics": -0.088509, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2704.97998, "high": 2739.97998, "low": 2606.25, "close": 2629.580078, "volume": 4317}, "trend_line": 2090.368673, "activity_lines": {"activity_5": 2550.373372, "activity_10": 2425.797119, "activity_20": 2348.572778, "activity_30": 2250.915387}, "trend_signal": 1, "fair_value": 1999.858143, "relative_strength": 17.461818, "rate_of_change": 1.6609475828498328, "market_dynamics": 0.23731, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2629.580078, "high": 2870.0, "low": 2629.580078, "close": 2803.0, "volume": 3052}, "trend_line": 2129.802006, "activity_lines": {"activity_5": 2659.694694, "activity_10": 2512.543297, "activity_20": 2395.922016, "activity_30": 2296.891602}, "trend_signal": 1, "fair_value": 2001.056861, "relative_strength": 22.742547, "rate_of_change": 1.8864295810273057, "market_dynamics": 0.579223, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2685.0, "high": 2720.0, "low": 2636.75, "close": 2676.0, "volume": 2684}, "trend_line": 2165.168673, "activity_lines": {"activity_5": 2689.382682, "activity_10": 2563.653112, "activity_20": 2426.894967, "activity_30": 2332.130182}, "trend_signal": 1, "fair_value": 2000.242695, "relative_strength": 18.079412, "rate_of_change": 1.6605612587633292, "market_dynamics": 0.604359, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2473.0, "high": 2476.0, "low": 2370.01001, "close": 2460.0, "volume": 1310}, "trend_line": 2193.168673, "activity_lines": {"activity_5": 2617.277344, "activity_10": 2564.108381, "activity_20": 2434.60149, "activity_30": 2351.151558}, "trend_signal": 1, "fair_value": 1998.159361, "relative_strength": 3.623846, "rate_of_change": 1.293201788348616, "market_dynamics": 0.56675, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2517.540039, "high": 2566.810059, "low": 2338.189941, "close": 2338.189941, "volume": 6983}, "trend_line": 2216.175004, "activity_lines": {"activity_5": 2519.635319, "activity_10": 2536.303276, "activity_20": 2430.828103, "activity_30": 2360.507769}, "trend_signal": 1, "fair_value": 1995.423399, "relative_strength": -2.208429, "rate_of_change": 1.0489996179149348, "market_dynamics": 0.418226, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2338.189941, "high": 2392.0, "low": 2265.0, "close": 2321.0, "volume": 983}, "trend_line": 2237.208337, "activity_lines": {"activity_5": 2432.850651, "activity_10": 2504.351092, "activity_20": 2425.80715, "activity_30": 2367.270672}, "trend_signal": 1, "fair_value": 1994.788784, "relative_strength": -2.764869, "rate_of_change": 0.9490826745196813, "market_dynamics": 0.071075, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2321.0, "high": 2321.0, "low": 2127.0, "close": 2136.0, "volume": 3535}, "trend_line": 2254.015002, "activity_lines": {"activity_5": 2304.971322, "activity_10": 2438.653453, "activity_20": 2404.638578, "activity_30": 2360.741102}, "trend_signal": 1, "fair_value": 1990.788784, "relative_strength": -10.281949, "rate_of_change": 0.7512337908831986, "market_dynamics": -0.285188, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2135.0, "high": 2145.0, "low": 2087.0, "close": 2120.01001, "volume": 4621}, "trend_line": 2270.448336, "activity_lines": {"activity_5": 2216.228662, "activity_10": 2372.003089, "activity_20": 2382.528102, "activity_30": 2352.095618}, "trend_signal": 0, "fair_value": 1988.57731, "relative_strength": -5.265162, "rate_of_change": 0.7290694154838563, "market_dynamics": -0.474638, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2120.01001, "high": 2236.0, "low": 2120.01001, "close": 2232.0, "volume": 13474}, "trend_line": 2288.648336, "activity_lines": {"activity_5": 2201.881999, "activity_10": 2327.697998, "activity_20": 2371.440434, "activity_30": 2349.615081}, "trend_signal": 0, "fair_value": 1985.064553, "relative_strength": 2.360255, "rate_of_change": 0.8016037939037374, "market_dynamics": -0.60163, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2150.0, "high": 2181.0, "low": 2046.0, "close": 2046.709961, "volume": 14144}, "trend_line": 2300.972001, "activity_lines": {"activity_5": 2140.971989, "activity_10": 2257.958354, "activity_20": 2342.63943, "activity_30": 2334.006153}, "trend_signal": 0, "fair_value": 1979.594745, "relative_strength": -3.682059, "rate_of_change": 0.5384691394545419, "market_dynamics": -0.653481, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2057.0, "high": 2057.0, "low": 1960.0, "close": 1960.0, "volume": 1325}, "trend_line": 2306.985669, "activity_lines": {"activity_5": 2070.590658, "activity_10": 2182.276718, "activity_20": 2306.538858, "activity_30": 2312.00796}, "trend_signal": 0, "fair_value": 1974.767822, "relative_strength": -10.94075, "rate_of_change": 0.2613533757640909, "market_dynamics": -0.777331, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1928.400024, "high": 1928.400024, "low": 1928.400024, "close": 1928.400024, "volume": 58}, "trend_line": 2307.79967, "activity_lines": {"activity_5": 2013.742668, "activity_10": 2113.023815, "activity_20": 2269.472812, "activity_30": 2287.583079}, "trend_signal": 0, "fair_value": 1970.237053, "relative_strength": -15.927606, "rate_of_change": 0.035284181039259614, "market_dynamics": -0.910213, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1978.0, "high": 1997.380005, "low": 1892.0, "close": 1892.0, "volume": 435}, "trend_line": 2300.531335, "activity_lines": {"activity_5": 1958.601335, "activity_10": 2053.054543, "activity_20": 2229.819145, "activity_30": 2260.757294}, "trend_signal": 0, "fair_value": 1967.525515, "relative_strength": -17.621519, "rate_of_change": -0.3149465308659028, "market_dynamics": -1.14367, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1890.01001, "high": 2191.679932, "low": 1890.01001, "close": 2191.679932, "volume": 3459}, "trend_line": 2290.740002, "activity_lines": {"activity_5": 2018.55398, "activity_10": 2061.827077, "activity_20": 2219.458804, "activity_30": 2253.734623}, "trend_signal": 0, "fair_value": 1966.831156, "relative_strength": -4.318437, "rate_of_change": -0.42561180763052386, "market_dynamics": -1.19115, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2169.0, "high": 2239.0, "low": 2100.0, "close": 2239.0, "volume": 2545}, "trend_line": 2284.706669, "activity_lines": {"activity_5": 2096.967985, "activity_10": 2084.081807, "activity_20": 2213.281804, "activity_30": 2250.396558}, "trend_signal": 0, "fair_value": 1967.299104, "relative_strength": -1.474604, "rate_of_change": -0.26337921347391113, "market_dynamics": -1.05363, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2223.25, "close": 2223.25, "volume": 23}, "trend_line": 2271.148336, "activity_lines": {"activity_5": 2157.312655, "activity_10": 2105.276354, "activity_20": 2205.809566, "activity_30": 2246.431612}, "trend_signal": 0, "fair_value": 1967.448143, "relative_strength": -0.252386, "rate_of_change": -0.5934386756937307, "market_dynamics": -0.949482, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2232.0, "high": 2558.0, "low": 2195.0, "close": 2398.0, "volume": 4279}, "trend_line": 2275.815002, "activity_lines": {"activity_5": 2258.357324, "activity_10": 2160.020901, "activity_20": 2215.417089, "activity_30": 2254.61559}, "trend_signal": 0, "fair_value": 1969.167373, "relative_strength": 4.251044, "rate_of_change": 0.2054760548233791, "market_dynamics": -0.625748, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2526.0, "high": 2600.0, "low": 2380.0, "close": 2460.0, "volume": 3561}, "trend_line": 2284.648336, "activity_lines": {"activity_5": 2348.761995, "activity_10": 2221.274538, "activity_20": 2230.19366, "activity_30": 2266.498493}, "trend_signal": 0, "fair_value": 1970.814809, "relative_strength": 9.516315, "rate_of_change": 0.3881393695110363, "market_dynamics": -0.298106, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2353.0, "high": 2385.0, "low": 2339.0, "close": 2339.0, "volume": 438}, "trend_line": 2288.681669, "activity_lines": {"activity_5": 2360.966667, "activity_10": 2254.34654, "activity_20": 2232.346899, "activity_30": 2270.005052}, "trend_signal": 0, "fair_value": 1971.582117, "relative_strength": 3.186324, "rate_of_change": 0.17654064901128208, "market_dynamics": -0.064667, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2339.0, "high": 2385.0, "low": 2184.219971, "close": 2380.0, "volume": 4478}, "trend_line": 2293.081669, "activity_lines": {"activity_5": 2377.016667, "activity_10": 2292.927632, "activity_20": 2240.05728, "activity_30": 2275.896557}, "trend_signal": 0, "fair_value": 1971.761604, "relative_strength": 4.160057, "rate_of_change": 0.19225041470807058, "market_dynamics": 0.295707, "expectation": {"probability": 41.8675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5618d36-11fd-4c53-9a86-2925077e162e/", "share_image": "https://sharemaestro.com/terminal/a5618d36-11fd-4c53-9a86-2925077e162e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}