{"ticker": {"uuid": "a5619192-8de7-4df6-9441-22680177ed7b", "symbol": "STR", "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STR rose 4.85%, moving from 151.00 to 158.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.85 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.32"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.740005, "high": 160.5, "low": 153.960007, "close": 158.320007, "volume": 1513}, "trend_line": 161.768667, "activity_lines": {"activity_5": 153.832004, "activity_10": 152.585092, "activity_20": 152.833809, "activity_30": 156.632473}, "trend_signal": 0, "fair_value": 168.056666, "relative_strength": -4.846771, "rate_of_change": -0.27863219350856366, "market_dynamics": 0.189051, "expectation": {"probability": 52.036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.699997, "high": 171.820007, "low": 170.119995, "close": 171.559998, "volume": 13441}, "trend_line": 163.190666, "activity_lines": {"activity_5": 173.185331, "activity_10": 173.847635, "activity_20": 171.599523, "activity_30": 168.542752}, "trend_signal": 1, "fair_value": 148.654231, "relative_strength": 5.261398, "rate_of_change": 0.5079062150198117, "market_dynamics": -0.112004, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.080002, "high": 178.279999, "low": 173.080002, "close": 178.520004, "volume": 3431}, "trend_line": 164.286666, "activity_lines": {"activity_5": 174.622666, "activity_10": 174.736727, "activity_20": 172.428952, "activity_30": 169.531741}, "trend_signal": 1, "fair_value": 149.096667, "relative_strength": 6.706801, "rate_of_change": 0.67160703909377, "market_dynamics": -0.129864, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.059998, "high": 177.059998, "low": 170.880005, "close": 171.220001, "volume": 1789}, "trend_line": 165.127333, "activity_lines": {"activity_5": 173.526667, "activity_10": 174.107636, "activity_20": 172.499999, "activity_30": 169.979053}, "trend_signal": 1, "fair_value": 149.502692, "relative_strength": 5.369289, "rate_of_change": 0.511707383482964, "market_dynamics": -0.17249, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.720001, "high": 177.479996, "low": 170.820007, "close": 177.419998, "volume": 1887}, "trend_line": 166.051999, "activity_lines": {"activity_5": 174.886667, "activity_10": 174.666545, "activity_20": 173.159142, "activity_30": 170.772128}, "trend_signal": 1, "fair_value": 149.927692, "relative_strength": 5.518001, "rate_of_change": 0.5599714978743114, "market_dynamics": -0.187674, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.839996, "high": 177.839996, "low": 168.660004, "close": 170.539993, "volume": 6861}, "trend_line": 166.763333, "activity_lines": {"activity_5": 173.642664, "activity_10": 173.914907, "activity_20": 173.101332, "activity_30": 171.061676}, "trend_signal": 1, "fair_value": 150.302179, "relative_strength": 5.395465, "rate_of_change": 0.4283802690023586, "market_dynamics": -0.387347, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.600006, "high": 179.0, "low": 169.600006, "close": 179.0, "volume": 4037}, "trend_line": 167.931999, "activity_lines": {"activity_5": 175.358665, "activity_10": 174.757453, "activity_20": 173.842284, "activity_30": 171.851139}, "trend_signal": 1, "fair_value": 150.723718, "relative_strength": 6.498358, "rate_of_change": 0.7007931413795871, "market_dynamics": -0.556314, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.139999, "high": 177.279999, "low": 174.199997, "close": 176.100006, "volume": 4771}, "trend_line": 169.026666, "activity_lines": {"activity_5": 175.612, "activity_10": 174.998545, "activity_20": 174.231333, "activity_30": 172.378107}, "trend_signal": 1, "fair_value": 151.140256, "relative_strength": 3.864878, "rate_of_change": 0.6518513484735065, "market_dynamics": -0.578524, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.300003, "high": 178.600006, "low": 171.600006, "close": 178.380005, "volume": 9172}, "trend_line": 170.162666, "activity_lines": {"activity_5": 176.786669, "activity_10": 175.67091, "activity_20": 174.806762, "activity_30": 172.981548}, "trend_signal": 1, "fair_value": 151.600513, "relative_strength": 4.478936, "rate_of_change": 0.6720833031162051, "market_dynamics": -0.593884, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.220001, "high": 179.020004, "low": 171.0, "close": 172.779999, "volume": 2285}, "trend_line": 170.718, "activity_lines": {"activity_5": 175.617335, "activity_10": 175.301092, "activity_20": 174.780571, "activity_30": 173.150408}, "trend_signal": 1, "fair_value": 152.002179, "relative_strength": 3.34341, "rate_of_change": 0.3263547833694541, "market_dynamics": -0.61589, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.720001, "high": 172.119995, "low": 169.820007, "close": 168.279999, "volume": 579}, "trend_line": 170.956667, "activity_lines": {"activity_5": 173.257335, "activity_10": 174.112728, "activity_20": 174.263619, "activity_30": 172.993118}, "trend_signal": 1, "fair_value": 152.352692, "relative_strength": 0.298485, "rate_of_change": 0.13980189552362426, "market_dynamics": -0.966579, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.240005, "high": 170.240005, "low": 163.820007, "close": 164.580002, "volume": 1834}, "trend_line": 171.101333, "activity_lines": {"activity_5": 169.814668, "activity_10": 172.33091, "activity_20": 173.371524, "activity_30": 172.58172}, "trend_signal": 0, "fair_value": 152.685, "relative_strength": 0.472819, "rate_of_change": 0.08462144386565564, "market_dynamics": -1.182534, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.559998, "high": 168.199997, "low": 164.240005, "close": 164.839996, "volume": 1370}, "trend_line": 171.087333, "activity_lines": {"activity_5": 167.419999, "activity_10": 170.723273, "activity_20": 172.531905, "activity_30": 172.177763}, "trend_signal": 0, "fair_value": 152.998461, "relative_strength": -0.318761, "rate_of_change": -0.008182285756949657, "market_dynamics": -1.536069, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.419998, "high": 168.860001, "low": 166.059998, "close": 165.460007, "volume": 3290}, "trend_line": 170.912, "activity_lines": {"activity_5": 165.982668, "activity_10": 169.477092, "activity_20": 171.766477, "activity_30": 171.81471}, "trend_signal": 0, "fair_value": 153.317949, "relative_strength": -0.903973, "rate_of_change": -0.1024815788086397, "market_dynamics": -1.562091, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.660004, "high": 167.559998, "low": 160.0, "close": 162.100006, "volume": 10965}, "trend_line": 170.833333, "activity_lines": {"activity_5": 164.28667, "activity_10": 167.72473, "activity_20": 170.724382, "activity_30": 171.246194}, "trend_signal": 0, "fair_value": 153.599487, "relative_strength": -2.176277, "rate_of_change": -0.04602778037820388, "market_dynamics": -1.443981, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.119995, "high": 166.0, "low": 160.580002, "close": 165.759995, "volume": 3653}, "trend_line": 170.722666, "activity_lines": {"activity_5": 164.522668, "activity_10": 166.916365, "activity_20": 170.088191, "activity_30": 170.918882}, "trend_signal": 0, "fair_value": 153.900641, "relative_strength": -1.861612, "rate_of_change": -0.06478068305323441, "market_dynamics": -1.326293, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.580002, "high": 165.580002, "low": 159.779999, "close": 161.020004, "volume": 1903}, "trend_line": 170.653333, "activity_lines": {"activity_5": 163.346669, "activity_10": 165.333092, "activity_20": 169.038001, "activity_30": 170.292904}, "trend_signal": 0, "fair_value": 154.191667, "relative_strength": -2.122734, "rate_of_change": -0.040611479204524785, "market_dynamics": -1.316276, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.619995, "high": 160.0, "low": 154.860001, "close": 157.639999, "volume": 2499}, "trend_line": 170.253333, "activity_lines": {"activity_5": 161.281334, "activity_10": 163.462183, "activity_20": 167.732096, "activity_30": 169.453334}, "trend_signal": 0, "fair_value": 154.444872, "relative_strength": -3.521005, "rate_of_change": -0.2343933124353368, "market_dynamics": -1.346652, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.679993, "high": 158.580002, "low": 153.679993, "close": 157.339996, "volume": 623}, "trend_line": 170.03, "activity_lines": {"activity_5": 159.595999, "activity_10": 161.872364, "activity_20": 166.489905, "activity_30": 168.620215}, "trend_signal": 0, "fair_value": 154.672949, "relative_strength": -2.728122, "rate_of_change": -0.13117687393526486, "market_dynamics": -1.467012, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.940002, "high": 159.559998, "low": 154.080002, "close": 153.339996, "volume": 8603}, "trend_line": 169.817333, "activity_lines": {"activity_5": 157.118664, "activity_10": 159.937818, "activity_20": 164.960667, "activity_30": 167.543441}, "trend_signal": 0, "fair_value": 154.87, "relative_strength": -4.459469, "rate_of_change": -0.1250761630300596, "market_dynamics": -1.485423, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.059998, "high": 154.880005, "low": 149.639999, "close": 149.580002, "volume": 1128}, "trend_line": 169.353333, "activity_lines": {"activity_5": 153.971999, "activity_10": 157.673091, "activity_20": 163.16581, "activity_30": 166.237806}, "trend_signal": 0, "fair_value": 155.048846, "relative_strength": -4.273917, "rate_of_change": -0.27323477044595834, "market_dynamics": -1.4942, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.820007, "high": 152.0, "low": 147.720001, "close": 147.759995, "volume": 2001}, "trend_line": 168.598666, "activity_lines": {"activity_5": 151.297331, "activity_10": 155.417453, "activity_20": 161.307428, "activity_30": 164.844688}, "trend_signal": 0, "fair_value": 155.26359, "relative_strength": -5.200154, "rate_of_change": -0.445616857153903, "market_dynamics": -1.505683, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.240005, "high": 156.559998, "low": 148.059998, "close": 155.619995, "volume": 1930}, "trend_line": 168.185333, "activity_lines": {"activity_5": 152.126663, "activity_10": 154.896725, "activity_20": 160.310952, "activity_30": 164.007354}, "trend_signal": 0, "fair_value": 155.46641, "relative_strength": -3.786039, "rate_of_change": -0.245157930253134, "market_dynamics": -1.471557, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.199997, "high": 157.0, "low": 153.559998, "close": 153.559998, "volume": 2737}, "trend_line": 167.485333, "activity_lines": {"activity_5": 152.403997, "activity_10": 154.169089, "activity_20": 159.227332, "activity_30": 163.063784}, "trend_signal": 0, "fair_value": 155.614487, "relative_strength": -4.989351, "rate_of_change": -0.4162075179290557, "market_dynamics": -1.497928, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.720001, "high": 160.960007, "low": 153.800003, "close": 159.639999, "volume": 1542}, "trend_line": 167.001999, "activity_lines": {"activity_5": 154.959998, "activity_10": 154.76327, "activity_20": 158.806856, "activity_30": 162.557634}, "trend_signal": 0, "fair_value": 155.78, "relative_strength": -3.818417, "rate_of_change": -0.28858288146340855, "market_dynamics": -1.226843, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.100006, "high": 161.220001, "low": 159.619995, "close": 160.479996, "volume": 1910}, "trend_line": 166.563999, "activity_lines": {"activity_5": 157.375997, "activity_10": 155.554906, "activity_20": 158.551046, "activity_30": 162.136859}, "trend_signal": 0, "fair_value": 155.944359, "relative_strength": -4.113556, "rate_of_change": -0.26227230968655446, "market_dynamics": -0.873937, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.399994, "high": 161.259995, "low": 158.100006, "close": 161.259995, "volume": 1083}, "trend_line": 166.108666, "activity_lines": {"activity_5": 159.32533, "activity_10": 156.58436, "activity_20": 158.417427, "activity_30": 161.794665}, "trend_signal": 0, "fair_value": 156.109359, "relative_strength": -4.327315, "rate_of_change": -0.2733681964492195, "market_dynamics": -0.484022, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.039993, "high": 167.520004, "low": 161.039993, "close": 167.360001, "volume": 5053}, "trend_line": 165.786666, "activity_lines": {"activity_5": 162.407998, "activity_10": 158.718543, "activity_20": 158.949236, "activity_30": 161.875397}, "trend_signal": 0, "fair_value": 156.318589, "relative_strength": -3.079447, "rate_of_change": -0.19384900725167628, "market_dynamics": 0.073034, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.179993, "high": 170.979996, "low": 166.979996, "close": 169.940002, "volume": 6688}, "trend_line": 165.549333, "activity_lines": {"activity_5": 165.567999, "activity_10": 161.145089, "activity_20": 159.76838, "activity_30": 162.143354}, "trend_signal": 0, "fair_value": 156.522564, "relative_strength": -2.501922, "rate_of_change": -0.14315566247047076, "market_dynamics": 0.511979, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.800003, "high": 169.539993, "low": 166.259995, "close": 165.940002, "volume": 3752}, "trend_line": 165.322, "activity_lines": {"activity_5": 166.302667, "activity_10": 162.615272, "activity_20": 160.246761, "activity_30": 162.168558}, "trend_signal": 0, "fair_value": 156.699102, "relative_strength": -4.435526, "rate_of_change": -0.13732039621083061, "market_dynamics": 0.729411, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.5, "high": 168.5, "low": 165.479996, "close": 165.759995, "volume": 581}, "trend_line": 165.092666, "activity_lines": {"activity_5": 166.557332, "activity_10": 163.823635, "activity_20": 160.74057, "activity_30": 162.196816}, "trend_signal": 0, "fair_value": 156.867436, "relative_strength": -4.189403, "rate_of_change": -0.13871958964928707, "market_dynamics": 0.830008, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.259995, "high": 167.259995, "low": 159.619995, "close": 161.080002, "volume": 3164}, "trend_line": 164.743333, "activity_lines": {"activity_5": 164.9, "activity_10": 163.886908, "activity_20": 160.800665, "activity_30": 161.937935}, "trend_signal": 0, "fair_value": 156.989615, "relative_strength": -5.274387, "rate_of_change": -0.21159813362030352, "market_dynamics": 0.732439, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.839996, "high": 163.5, "low": 158.679993, "close": 159.699997, "volume": 1101}, "trend_line": 164.115999, "activity_lines": {"activity_5": 162.794666, "activity_10": 163.45709, "activity_20": 160.745999, "activity_30": 161.612558}, "trend_signal": 0, "fair_value": 157.123333, "relative_strength": -6.523736, "rate_of_change": -0.38079477243550663, "market_dynamics": 0.468407, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.240005, "high": 159.860001, "low": 156.259995, "close": 158.460007, "volume": 4898}, "trend_line": 163.690666, "activity_lines": {"activity_5": 160.786668, "activity_10": 162.727637, "activity_20": 160.597714, "activity_30": 161.247655}, "trend_signal": 0, "fair_value": 157.231795, "relative_strength": -5.961797, "rate_of_change": -0.2591660792315531, "market_dynamics": 0.439299, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.699997, "high": 169.020004, "low": 159.279999, "close": 168.919998, "volume": 1608}, "trend_line": 163.407333, "activity_lines": {"activity_5": 163.030667, "activity_10": 163.810909, "activity_20": 161.478952, "activity_30": 161.585032}, "trend_signal": 0, "fair_value": 157.435513, "relative_strength": -3.106839, "rate_of_change": -0.17309050474508972, "market_dynamics": 0.507915, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.539993, "high": 172.279999, "low": 168.419998, "close": 171.179993, "volume": 2283}, "trend_line": 163.428666, "activity_lines": {"activity_5": 165.829332, "activity_10": 165.136363, "activity_20": 162.542951, "activity_30": 162.086494}, "trend_signal": 0, "fair_value": 157.601154, "relative_strength": -1.18122, "rate_of_change": 0.013055105672643523, "market_dynamics": 0.642643, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.440002, "high": 175.339996, "low": 170.220001, "close": 176.080002, "volume": 722}, "trend_line": 163.331333, "activity_lines": {"activity_5": 169.899999, "activity_10": 167.158181, "activity_20": 164.047809, "activity_30": 162.902709}, "trend_signal": 0, "fair_value": 157.793846, "relative_strength": 0.916563, "rate_of_change": -0.0595568711305469, "market_dynamics": 0.895781, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.960007, "high": 179.839996, "low": 174.179993, "close": 178.720001, "volume": 4658}, "trend_line": 163.418666, "activity_lines": {"activity_5": 173.850666, "activity_10": 169.390545, "activity_20": 165.73238, "activity_30": 163.895526}, "trend_signal": 1, "fair_value": 157.989743, "relative_strength": 0.839009, "rate_of_change": 0.05346983851530863, "market_dynamics": 1.170312, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.800003, "high": 183.220001, "low": 177.460007, "close": 183.059998, "volume": 9495}, "trend_line": 163.574666, "activity_lines": {"activity_5": 177.979999, "activity_10": 172.205454, "activity_20": 167.729904, "activity_30": 165.162709}, "trend_signal": 1, "fair_value": 158.237051, "relative_strength": 0.690001, "rate_of_change": 0.09546033131858138, "market_dynamics": 1.455771, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.699997, "high": 184.059998, "low": 182.100006, "close": 183.199997, "volume": 4445}, "trend_line": 163.921999, "activity_lines": {"activity_5": 180.515998, "activity_10": 174.807272, "activity_20": 169.618285, "activity_30": 166.428859}, "trend_signal": 1, "fair_value": 158.477436, "relative_strength": 1.179573, "rate_of_change": 0.2123391161318293, "market_dynamics": 1.637074, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.020004, "high": 182.639999, "low": 180.100006, "close": 182.139999, "volume": 5149}, "trend_line": 164.383999, "activity_lines": {"activity_5": 181.746665, "activity_10": 176.902544, "activity_20": 171.263523, "activity_30": 167.604214}, "trend_signal": 1, "fair_value": 158.658333, "relative_strength": -0.579187, "rate_of_change": 0.281841365294715, "market_dynamics": 1.789965, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.360001, "high": 188.419998, "low": 181.279999, "close": 186.100006, "volume": 2796}, "trend_line": 165.101333, "activity_lines": {"activity_5": 183.566668, "activity_10": 179.42, "activity_20": 173.130857, "activity_30": 169.005247}, "trend_signal": 1, "fair_value": 158.862564, "relative_strength": -0.091372, "rate_of_change": 0.43637702231591435, "market_dynamics": 1.747396, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.300003, "high": 186.580002, "low": 183.0, "close": 183.919998, "volume": 2583}, "trend_line": 165.737333, "activity_lines": {"activity_5": 183.992, "activity_10": 181.086182, "activity_20": 174.608, "activity_30": 170.219354}, "trend_signal": 1, "fair_value": 159.056795, "relative_strength": -1.048999, "rate_of_change": 0.3852179679251867, "market_dynamics": 1.579324, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.940002, "high": 187.240005, "low": 183.179993, "close": 186.419998, "volume": 4791}, "trend_line": 166.435999, "activity_lines": {"activity_5": 184.904, "activity_10": 182.766545, "activity_20": 176.188476, "activity_30": 171.55372}, "trend_signal": 1, "fair_value": 159.241666, "relative_strength": -0.316143, "rate_of_change": 0.42155016456069244, "market_dynamics": 1.556539, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.300003, "high": 186.660004, "low": 181.779999, "close": 182.179993, "volume": 1065}, "trend_line": 167.105332, "activity_lines": {"activity_5": 184.178664, "activity_10": 183.167635, "activity_20": 177.208666, "activity_30": 172.569461}, "trend_signal": 1, "fair_value": 159.38923, "relative_strength": -0.808786, "rate_of_change": 0.40215638685233873, "market_dynamics": 1.312411, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.199997, "high": 183.720001, "low": 178.660004, "close": 179.160004, "volume": 5145}, "trend_line": 167.551999, "activity_lines": {"activity_5": 182.514666, "activity_10": 182.778545, "activity_20": 177.833904, "activity_30": 173.347182}, "trend_signal": 1, "fair_value": 159.487307, "relative_strength": -1.767971, "rate_of_change": 0.26729667728375706, "market_dynamics": 1.159594, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.639999, "high": 182.279999, "low": 177.259995, "close": 179.320007, "volume": 6056}, "trend_line": 168.161999, "activity_lines": {"activity_5": 181.102668, "activity_10": 182.273455, "activity_20": 178.385429, "activity_30": 174.106408}, "trend_signal": 1, "fair_value": 159.59782, "relative_strength": -1.769864, "rate_of_change": 0.36406608315070815, "market_dynamics": 1.03974, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.119995, "high": 182.619995, "low": 177.820007, "close": 181.699997, "volume": 1942}, "trend_line": 168.963999, "activity_lines": {"activity_5": 180.936001, "activity_10": 182.142182, "activity_20": 179.077619, "activity_30": 174.979827}, "trend_signal": 1, "fair_value": 159.735769, "relative_strength": -1.216882, "rate_of_change": 0.47692106704796755, "market_dynamics": 0.678629, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.039993, "high": 182.039993, "low": 176.119995, "close": 179.639999, "volume": 791}, "trend_line": 169.707332, "activity_lines": {"activity_5": 180.230667, "activity_10": 181.582182, "activity_20": 179.505333, "activity_30": 175.668602}, "trend_signal": 1, "fair_value": 159.847179, "relative_strength": -0.65259, "rate_of_change": 0.43993572855718627, "market_dynamics": 0.369371, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.080002, "high": 182.100006, "low": 179.759995, "close": 181.5, "volume": 357}, "trend_line": 170.645999, "activity_lines": {"activity_5": 180.597334, "activity_10": 181.422545, "activity_20": 180.064, "activity_30": 176.429419}, "trend_signal": 1, "fair_value": 159.984231, "relative_strength": -2.670823, "rate_of_change": 0.553109278743467, "market_dynamics": 0.021935, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.020004, "high": 184.320007, "low": 181.880005, "close": 183.759995, "volume": 1629}, "trend_line": 171.785332, "activity_lines": {"activity_5": 181.762665, "activity_10": 181.704726, "activity_20": 180.763809, "activity_30": 177.275483}, "trend_signal": 1, "fair_value": 160.122692, "relative_strength": -0.740429, "rate_of_change": 0.6676587829053184, "market_dynamics": -0.276207, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.699997, "high": 183.699997, "low": 178.539993, "close": 179.660004, "volume": 8783}, "trend_line": 172.848666, "activity_lines": {"activity_5": 181.254666, "activity_10": 181.212, "activity_20": 180.987428, "activity_30": 177.783527}, "trend_signal": 1, "fair_value": 160.199615, "relative_strength": -1.968319, "rate_of_change": 0.6189899845465254, "market_dynamics": -0.427095, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.679993, "high": 180.960007, "low": 176.279999, "close": 178.059998, "volume": 5376}, "trend_line": 173.596666, "activity_lines": {"activity_5": 180.190666, "activity_10": 180.545454, "activity_20": 180.97019, "activity_30": 178.119742}, "trend_signal": 1, "fair_value": 160.247436, "relative_strength": -1.477475, "rate_of_change": 0.4327484945703836, "market_dynamics": -0.477099, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.039993, "high": 181.860001, "low": 179.0, "close": 181.279999, "volume": 2011}, "trend_line": 174.520666, "activity_lines": {"activity_5": 180.442666, "activity_10": 180.570909, "activity_20": 181.17219, "activity_30": 178.61544}, "trend_signal": 1, "fair_value": 160.308205, "relative_strength": 0.288588, "rate_of_change": 0.5322682867653729, "market_dynamics": -0.55368, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.240005, "high": 180.639999, "low": 174.199997, "close": 174.199997, "volume": 3640}, "trend_line": 175.005999, "activity_lines": {"activity_5": 178.225332, "activity_10": 179.402545, "activity_20": 180.591237, "activity_30": 178.594752}, "trend_signal": 1, "fair_value": 160.341923, "relative_strength": 2.857589, "rate_of_change": 0.278094858977903, "market_dynamics": -0.682504, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.039993, "high": 176.139999, "low": 173.220001, "close": 175.539993, "volume": 229}, "trend_line": 175.507999, "activity_lines": {"activity_5": 176.94133, "activity_10": 178.622907, "activity_20": 180.112761, "activity_30": 178.629203}, "trend_signal": 1, "fair_value": 160.373205, "relative_strength": 2.02382, "rate_of_change": 0.28684730973137074, "market_dynamics": -0.89061, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.860001, "high": 178.440002, "low": 174.240005, "close": 173.520004, "volume": 5221}, "trend_line": 175.916666, "activity_lines": {"activity_5": 175.531999, "activity_10": 177.541817, "activity_20": 179.421142, "activity_30": 178.500946}, "trend_signal": 0, "fair_value": 160.4, "relative_strength": 2.929243, "rate_of_change": 0.2328480766281085, "market_dynamics": -0.961971, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.199997, "high": 176.199997, "low": 171.240005, "close": 174.199997, "volume": 3237}, "trend_line": 176.144666, "activity_lines": {"activity_5": 174.758665, "activity_10": 176.689817, "activity_20": 178.806475, "activity_30": 178.390193}, "trend_signal": 0, "fair_value": 160.443718, "relative_strength": 0.801461, "rate_of_change": 0.12960682190282566, "market_dynamics": -1.05588, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.160004, "high": 178.240005, "low": 171.139999, "close": 178.160004, "volume": 2719}, "trend_line": 176.418666, "activity_lines": {"activity_5": 175.562667, "activity_10": 176.694181, "activity_20": 178.590476, "activity_30": 178.520214}, "trend_signal": 0, "fair_value": 160.532436, "relative_strength": 2.548761, "rate_of_change": 0.15555395813121067, "market_dynamics": -0.982432, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.679993, "high": 176.679993, "low": 170.660004, "close": 170.740005, "volume": 1153}, "trend_line": 176.578666, "activity_lines": {"activity_5": 174.101336, "activity_10": 175.376364, "activity_20": 177.691143, "activity_30": 178.153849}, "trend_signal": 0, "fair_value": 160.544487, "relative_strength": 0.842427, "rate_of_change": 0.09069335100855858, "market_dynamics": -1.021751, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.759995, "high": 172.899994, "low": 166.300003, "close": 167.559998, "volume": 1149}, "trend_line": 176.638666, "activity_lines": {"activity_5": 171.810668, "activity_10": 173.676, "activity_20": 176.548285, "activity_30": 177.572}, "trend_signal": 0, "fair_value": 160.54423, "relative_strength": -0.680618, "rate_of_change": 0.03397918976237043, "market_dynamics": -1.165588, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.440002, "high": 169.539993, "low": 162.479996, "close": 162.479996, "volume": 1780}, "trend_line": 176.685333, "activity_lines": {"activity_5": 168.358666, "activity_10": 171.346545, "activity_20": 174.991047, "activity_30": 176.658537}, "trend_signal": 0, "fair_value": 160.490641, "relative_strength": -0.056688, "rate_of_change": 0.026419470355382755, "market_dynamics": -1.265573, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.380005, "high": 162.460007, "low": 156.839996, "close": 161.699997, "volume": 168988}, "trend_line": 176.751999, "activity_lines": {"activity_5": 165.382665, "activity_10": 169.187635, "activity_20": 173.471999, "activity_30": 175.691741}, "trend_signal": 0, "fair_value": 160.420128, "relative_strength": -0.723366, "rate_of_change": 0.0377314850463552, "market_dynamics": -1.392819, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.759995, "high": 167.399994, "low": 162.300003, "close": 167.320007, "volume": 676}, "trend_line": 177.047333, "activity_lines": {"activity_5": 165.113334, "activity_10": 168.348001, "activity_20": 172.594, "activity_30": 175.083226}, "trend_signal": 0, "fair_value": 160.461153, "relative_strength": 0.289258, "rate_of_change": 0.16708948225247336, "market_dynamics": -1.372573, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.600006, "high": 172.460007, "low": 168.600006, "close": 171.940002, "volume": 74}, "trend_line": 177.148, "activity_lines": {"activity_5": 167.106668, "activity_10": 168.602183, "activity_20": 172.246953, "activity_30": 174.75372}, "trend_signal": 0, "fair_value": 160.516795, "relative_strength": 1.335856, "rate_of_change": 0.056858806226686945, "market_dynamics": -1.201014, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.940002, "high": 172.860001, "low": 171.039993, "close": 172.860001, "volume": 63}, "trend_line": 177.204, "activity_lines": {"activity_5": 169.326668, "activity_10": 169.064728, "activity_20": 172.036286, "activity_30": 174.477075}, "trend_signal": 0, "fair_value": 160.567948, "relative_strength": 1.160362, "rate_of_change": 0.03161198545849323, "market_dynamics": -0.952295, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.380005, "high": 172.539993, "low": 163.080002, "close": 163.160004, "volume": 37393}, "trend_line": 176.773333, "activity_lines": {"activity_5": 167.960003, "activity_10": 167.812365, "activity_20": 170.93181, "activity_30": 173.571011}, "trend_signal": 0, "fair_value": 160.550512, "relative_strength": -0.880779, "rate_of_change": -0.24303458161215305, "market_dynamics": -0.900101, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.779999, "high": 164.240005, "low": 161.020004, "close": 164.240005, "volume": 17500}, "trend_line": 176.290667, "activity_lines": {"activity_5": 166.908004, "activity_10": 166.94473, "activity_20": 170.007144, "activity_30": 172.762409}, "trend_signal": 0, "fair_value": 160.562436, "relative_strength": -1.695142, "rate_of_change": -0.27304231458938133, "market_dynamics": -0.85256, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.339996, "high": 167.820007, "low": 163.339996, "close": 163.360001, "volume": 7741}, "trend_line": 175.634, "activity_lines": {"activity_5": 165.393336, "activity_10": 166.098184, "activity_20": 169.081811, "activity_30": 171.928173}, "trend_signal": 0, "fair_value": 160.563205, "relative_strength": -2.625512, "rate_of_change": -0.3724910746409662, "market_dynamics": -0.907958, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.160004, "high": 179.100006, "low": 163.160004, "close": 179.100006, "volume": 4135}, "trend_line": 175.497334, "activity_lines": {"activity_5": 169.389337, "activity_10": 168.382548, "activity_20": 169.733049, "activity_30": 172.151786}, "trend_signal": 0, "fair_value": 160.682436, "relative_strength": 2.683624, "rate_of_change": -0.07781295193413068, "market_dynamics": -0.648942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.020004, "high": 178.380005, "low": 171.259995, "close": 172.139999, "volume": 5438}, "trend_line": 175.164, "activity_lines": {"activity_5": 170.588002, "activity_10": 169.249457, "activity_20": 169.732859, "activity_30": 171.935184}, "trend_signal": 0, "fair_value": 160.755, "relative_strength": 1.923271, "rate_of_change": -0.18993678844147444, "market_dynamics": -0.340849, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.139999, "high": 173.839996, "low": 169.399994, "close": 171.380005, "volume": 2182}, "trend_line": 174.673334, "activity_lines": {"activity_5": 171.581336, "activity_10": 169.894912, "activity_20": 169.715621, "activity_30": 171.691055}, "trend_signal": 0, "fair_value": 160.78282, "relative_strength": 0.921623, "rate_of_change": -0.2801180607887329, "market_dynamics": -0.003757, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.839996, "high": 172.100006, "low": 168.0, "close": 171.179993, "volume": 7566}, "trend_line": 174.248667, "activity_lines": {"activity_5": 171.96, "activity_10": 170.342183, "activity_20": 169.718763, "activity_30": 171.465678}, "trend_signal": 0, "fair_value": 160.802948, "relative_strength": 0.291787, "rate_of_change": -0.24312068148879523, "market_dynamics": 0.315268, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.800003, "high": 171.979996, "low": 169.240005, "close": 171.5, "volume": 3226}, "trend_line": 173.751334, "activity_lines": {"activity_5": 171.982666, "activity_10": 170.675274, "activity_20": 169.785144, "activity_30": 171.288345}, "trend_signal": 0, "fair_value": 160.81282, "relative_strength": 1.928499, "rate_of_change": -0.2854156697795557, "market_dynamics": 0.297676, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.820007, "high": 173.339996, "low": 167.199997, "close": 168.380005, "volume": 4221}, "trend_line": 173.291334, "activity_lines": {"activity_5": 170.422668, "activity_10": 170.365092, "activity_20": 169.600954, "activity_30": 170.941808}, "trend_signal": 0, "fair_value": 160.775897, "relative_strength": 1.212696, "rate_of_change": -0.2647461687977647, "market_dynamics": 0.301942, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.0, "high": 168.360001, "low": 165.0, "close": 165.059998, "volume": 3832}, "trend_line": 172.821334, "activity_lines": {"activity_5": 168.470667, "activity_10": 169.516001, "activity_20": 169.128287, "activity_30": 170.410754}, "trend_signal": 0, "fair_value": 160.707692, "relative_strength": 0.109799, "rate_of_change": -0.2712195636972815, "market_dynamics": 0.266945, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.119995, "high": 166.800003, "low": 161.339996, "close": 163.679993, "volume": 88562}, "trend_line": 172.3, "activity_lines": {"activity_5": 166.530664, "activity_10": 168.557817, "activity_20": 168.574096, "activity_30": 169.82099}, "trend_signal": 0, "fair_value": 160.611025, "relative_strength": 0.177262, "rate_of_change": -0.30166067344440006, "market_dynamics": 0.308292, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.679993, "high": 163.800003, "low": 159.279999, "close": 163.440002, "volume": 15495}, "trend_line": 171.691334, "activity_lines": {"activity_5": 165.023999, "activity_10": 167.546545, "activity_20": 168.043905, "activity_30": 169.249377}, "trend_signal": 0, "fair_value": 160.598461, "relative_strength": 0.187159, "rate_of_change": -0.3532594312246079, "market_dynamics": 0.131351, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.440002, "high": 165.059998, "low": 163.440002, "close": 165.059998, "volume": 2450}, "trend_line": 171.205334, "activity_lines": {"activity_5": 164.573332, "activity_10": 166.844363, "activity_20": 167.719238, "activity_30": 168.821549}, "trend_signal": 0, "fair_value": 160.597948, "relative_strength": 1.383742, "rate_of_change": -0.28306612143861515, "market_dynamics": -0.065881, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.0, "high": 174.199997, "low": 164.0, "close": 174.199997, "volume": 866}, "trend_line": 170.962, "activity_lines": {"activity_5": 167.598664, "activity_10": 167.773089, "activity_20": 168.327428, "activity_30": 169.014753}, "trend_signal": 0, "fair_value": 160.62, "relative_strength": 4.126437, "rate_of_change": -0.14212991751764253, "market_dynamics": 0.011644, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.020004, "high": 176.919998, "low": 173.899994, "close": 175.419998, "volume": 126385}, "trend_line": 170.684, "activity_lines": {"activity_5": 170.642665, "activity_10": 169.012726, "activity_20": 169.035333, "activity_30": 169.302366}, "trend_signal": 0, "fair_value": 160.678205, "relative_strength": 4.983665, "rate_of_change": -0.16260923480071104, "market_dynamics": 0.234185, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.220001, "high": 174.020004, "low": 169.520004, "close": 172.039993, "volume": 6029}, "trend_line": 170.43, "activity_lines": {"activity_5": 171.86933, "activity_10": 169.578179, "activity_20": 169.383904, "activity_30": 169.389849}, "trend_signal": 0, "fair_value": 160.681923, "relative_strength": 4.718752, "rate_of_change": -0.14881301117854673, "market_dynamics": 0.48776, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.580002, "high": 171.960007, "low": 170.559998, "close": 171.960007, "volume": 4561}, "trend_line": 170.226667, "activity_lines": {"activity_5": 172.512, "activity_10": 170.11709, "activity_20": 169.679333, "activity_30": 169.488559}, "trend_signal": 0, "fair_value": 160.683589, "relative_strength": 3.39535, "rate_of_change": -0.11930587337910864, "market_dynamics": 0.822921, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.580002, "high": 172.559998, "low": 168.080002, "close": 168.679993, "volume": 737}, "trend_line": 169.806667, "activity_lines": {"activity_5": 171.493331, "activity_10": 170.045452, "activity_20": 169.613523, "activity_30": 169.388774}, "trend_signal": 0, "fair_value": 160.66282, "relative_strength": 2.31522, "rate_of_change": -0.24672984991240388, "market_dynamics": 0.651432, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.679993, "high": 172.899994, "low": 170.800003, "close": 171.0, "volume": 1577}, "trend_line": 169.7, "activity_lines": {"activity_5": 171.006665, "activity_10": 170.446907, "activity_20": 169.762189, "activity_30": 169.465763}, "trend_signal": 0, "fair_value": 160.676795, "relative_strength": 1.505645, "rate_of_change": -0.06281673263159675, "market_dynamics": 0.411513, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.0, "high": 178.539993, "low": 169.0, "close": 177.580002, "volume": 1412}, "trend_line": 169.768, "activity_lines": {"activity_5": 172.926666, "activity_10": 171.99709, "activity_20": 170.541999, "activity_30": 169.97415}, "trend_signal": 1, "fair_value": 160.735128, "relative_strength": 1.468555, "rate_of_change": 0.04007071302298884, "market_dynamics": 0.54145, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.580002, "high": 185.279999, "low": 177.520004, "close": 183.119995, "volume": 12590}, "trend_line": 170.088, "activity_lines": {"activity_5": 176.549332, "activity_10": 174.326907, "activity_20": 171.826951, "activity_30": 170.835569}, "trend_signal": 1, "fair_value": 160.859743, "relative_strength": 1.674759, "rate_of_change": 0.18849253098345578, "market_dynamics": 0.743148, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.119995, "high": 186.259995, "low": 183.119995, "close": 186.259995, "volume": 436}, "trend_line": 170.49, "activity_lines": {"activity_5": 180.479997, "activity_10": 176.874179, "activity_20": 173.315903, "activity_30": 171.878924}, "trend_signal": 1, "fair_value": 161.017051, "relative_strength": 3.047948, "rate_of_change": 0.23634824326232026, "market_dynamics": 1.203928, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.220001, "high": 186.0, "low": 181.220001, "close": 185.979996, "volume": 10751}, "trend_line": 170.750666, "activity_lines": {"activity_5": 183.363997, "activity_10": 178.955634, "activity_20": 174.673331, "activity_30": 172.878278}, "trend_signal": 1, "fair_value": 161.167307, "relative_strength": 2.571856, "rate_of_change": 0.15289225174496235, "market_dynamics": 1.506702, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.419998, "high": 193.860001, "low": 184.179993, "close": 192.440002, "volume": 3981}, "trend_line": 171.474, "activity_lines": {"activity_5": 187.247998, "activity_10": 181.831271, "activity_20": 176.538284, "activity_30": 174.27759}, "trend_signal": 1, "fair_value": 161.376282, "relative_strength": 3.421976, "rate_of_change": 0.4236200168027422, "market_dynamics": 1.59978, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.479996, "high": 193.520004, "low": 188.820007, "close": 189.679993, "volume": 4806}, "trend_line": 172.211333, "activity_lines": {"activity_5": 188.782663, "activity_10": 183.873452, "activity_20": 178.076855, "activity_30": 175.452171}, "trend_signal": 1, "fair_value": 161.607564, "relative_strength": 2.214668, "rate_of_change": 0.429996967470291, "market_dynamics": 1.566904, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.5, "high": 190.580002, "low": 186.479996, "close": 187.679993, "volume": 3584}, "trend_line": 173.051333, "activity_lines": {"activity_5": 188.843995, "activity_10": 185.292724, "activity_20": 179.341426, "activity_30": 176.450149}, "trend_signal": 1, "fair_value": 161.957692, "relative_strength": 1.667491, "rate_of_change": 0.48777277625509313, "market_dynamics": 1.489632, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.539993, "high": 189.979996, "low": 179.740005, "close": 178.300003, "volume": 13601}, "trend_line": 173.604666, "activity_lines": {"activity_5": 185.474664, "activity_10": 184.722179, "activity_20": 179.635045, "activity_30": 176.788773}, "trend_signal": 1, "fair_value": 162.227564, "relative_strength": -3.463054, "rate_of_change": 0.3197507874729917, "market_dynamics": 1.206806, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.179993, "high": 177.179993, "low": 171.759995, "close": 172.880005, "volume": 10225}, "trend_line": 173.789999, "activity_lines": {"activity_5": 180.829334, "activity_10": 183.050908, "activity_20": 179.37857, "activity_30": 176.74202}, "trend_signal": 1, "fair_value": 162.40282, "relative_strength": -5.217897, "rate_of_change": 0.1067557711841603, "market_dynamics": 0.730762, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.399994, "high": 175.080002, "low": 170.0, "close": 171.179993, "volume": 1336}, "trend_line": 173.764666, "activity_lines": {"activity_5": 176.490665, "activity_10": 180.99418, "activity_20": 178.953617, "activity_30": 176.573633}, "trend_signal": 1, "fair_value": 162.588846, "relative_strength": -6.219645, "rate_of_change": -0.01457678816143452, "market_dynamics": 0.187467, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.5, "high": 171.5, "low": 168.0, "close": 167.899994, "volume": 104}, "trend_line": 173.599332, "activity_lines": {"activity_5": 172.475997, "activity_10": 178.337815, "activity_20": 178.20295, "activity_30": 176.195267}, "trend_signal": 0, "fair_value": 162.741538, "relative_strength": -6.422793, "rate_of_change": -0.09514822766096843, "market_dynamics": -0.358516, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.0, "high": 166.600006, "low": 153.199997, "close": 154.419998, "volume": 2341}, "trend_line": 173.307999, "activity_lines": {"activity_5": 165.419997, "activity_10": 173.406543, "activity_20": 176.15495, "activity_30": 174.95789}, "trend_signal": 0, "fair_value": 162.823205, "relative_strength": -6.241786, "rate_of_change": -0.1678191941429871, "market_dynamics": -0.77116, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.0, "high": 158.0, "low": 146.380005, "close": 151.759995, "volume": 2330}, "trend_line": 172.891998, "activity_lines": {"activity_5": 159.694663, "activity_10": 168.513451, "activity_20": 173.897712, "activity_30": 173.567697}, "trend_signal": 0, "fair_value": 162.885, "relative_strength": -5.569563, "rate_of_change": -0.24003566044288258, "market_dynamics": -1.016702, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.100006, "high": 154.600006, "low": 151.839996, "close": 153.539993, "volume": 4592}, "trend_line": 172.564665, "activity_lines": {"activity_5": 156.331995, "activity_10": 164.571269, "activity_20": 171.865616, "activity_30": 172.31918}, "trend_signal": 0, "fair_value": 162.968589, "relative_strength": -6.734801, "rate_of_change": -0.1893280219944072, "market_dynamics": -1.129163, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.240005, "high": 161.679993, "low": 154.240005, "close": 160.860001, "volume": 2441}, "trend_line": 171.956665, "activity_lines": {"activity_5": 156.698663, "activity_10": 162.549815, "activity_20": 170.585521, "activity_30": 171.56404}, "trend_signal": 0, "fair_value": 163.105256, "relative_strength": -5.444833, "rate_of_change": -0.35233168968861855, "market_dynamics": -1.150467, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.860001, "high": 162.679993, "low": 160.020004, "close": 162.660004, "volume": 591}, "trend_line": 171.640665, "activity_lines": {"activity_5": 158.353333, "activity_10": 161.429816, "activity_20": 169.540379, "activity_30": 170.964256}, "trend_signal": 0, "fair_value": 163.310897, "relative_strength": -7.138907, "rate_of_change": -0.18376722995876554, "market_dynamics": -1.085581, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.800003, "high": 165.0, "low": 161.5, "close": 164.440002, "volume": 107596}, "trend_line": 171.409331, "activity_lines": {"activity_5": 160.950667, "activity_10": 161.124726, "activity_20": 168.725522, "activity_30": 170.499697}, "trend_signal": 0, "fair_value": 163.503846, "relative_strength": -5.730526, "rate_of_change": -0.13477808420283383, "market_dynamics": -0.83697, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.279999, "high": 173.0, "low": 170.199997, "close": 172.679993, "volume": 10808}, "trend_line": 171.459331, "activity_lines": {"activity_5": 165.626665, "activity_10": 162.740362, "activity_20": 168.731617, "activity_30": 170.581675}, "trend_signal": 0, "fair_value": 163.77141, "relative_strength": -2.750782, "rate_of_change": 0.029169940579245913, "market_dynamics": -0.634627, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.960007, "high": 172.839996, "low": 163.679993, "close": 166.020004, "volume": 2874}, "trend_line": 171.276665, "activity_lines": {"activity_5": 166.688, "activity_10": 163.247272, "activity_20": 168.099998, "activity_30": 170.230751}, "trend_signal": 0, "fair_value": 163.951923, "relative_strength": -4.601153, "rate_of_change": -0.1065360508142793, "market_dynamics": -0.536358, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.020004, "high": 169.199997, "low": 166.020004, "close": 167.100006, "volume": 8742}, "trend_line": 171.233998, "activity_lines": {"activity_5": 167.277336, "activity_10": 164.075273, "activity_20": 167.583904, "activity_30": 169.961289}, "trend_signal": 0, "fair_value": 164.124102, "relative_strength": -4.138104, "rate_of_change": -0.024911157629087684, "market_dynamics": -0.396034, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.100006, "high": 167.100006, "low": 163.919998, "close": 164.820007, "volume": 584}, "trend_line": 171.225999, "activity_lines": {"activity_5": 166.690671, "activity_10": 164.562911, "activity_20": 166.869238, "activity_30": 169.547483}, "trend_signal": 0, "fair_value": 164.317948, "relative_strength": -5.9643, "rate_of_change": -0.004671385410280674, "market_dynamics": -0.44576, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.979996, "high": 166.820007, "low": 160.080002, "close": 160.539993, "volume": 29780}, "trend_line": 171.121332, "activity_lines": {"activity_5": 164.533334, "activity_10": 164.328364, "activity_20": 165.807714, "activity_30": 168.858063}, "trend_signal": 0, "fair_value": 164.528589, "relative_strength": -6.788021, "rate_of_change": -0.06112798325679868, "market_dynamics": -0.399016, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.779999, "high": 162.440002, "low": 156.820007, "close": 157.100006, "volume": 375}, "trend_line": 170.909999, "activity_lines": {"activity_5": 161.489336, "activity_10": 163.357093, "activity_20": 164.526095, "activity_30": 167.953462}, "trend_signal": 0, "fair_value": 164.688589, "relative_strength": -7.459799, "rate_of_change": -0.12349892180595942, "market_dynamics": -0.347719, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.520004, "high": 160.919998, "low": 156.440002, "close": 160.199997, "volume": 2395}, "trend_line": 170.747999, "activity_lines": {"activity_5": 160.517334, "activity_10": 162.852365, "activity_20": 163.678571, "activity_30": 167.262494}, "trend_signal": 0, "fair_value": 164.878461, "relative_strength": -6.693551, "rate_of_change": -0.09478673041242375, "market_dynamics": -0.272971, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.339996, "high": 164.220001, "low": 159.699997, "close": 162.0, "volume": 3554}, "trend_line": 170.341332, "activity_lines": {"activity_5": 160.533333, "activity_10": 162.553819, "activity_20": 163.125238, "activity_30": 166.698107}, "trend_signal": 0, "fair_value": 165.050512, "relative_strength": -5.569117, "rate_of_change": -0.23816794479682235, "market_dynamics": -0.126752, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.399994, "high": 167.839996, "low": 161.399994, "close": 167.839996, "volume": 2915}, "trend_line": 170.088665, "activity_lines": {"activity_5": 162.835998, "activity_10": 163.296364, "activity_20": 163.273047, "activity_30": 166.53673}, "trend_signal": 0, "fair_value": 165.266923, "relative_strength": -3.691952, "rate_of_change": -0.14832982520061685, "market_dynamics": 0.043411, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.539993, "high": 164.5, "low": 162.199997, "close": 162.240005, "volume": 2867}, "trend_line": 169.761999, "activity_lines": {"activity_5": 163.070667, "activity_10": 162.926546, "activity_20": 162.991524, "activity_30": 166.030365}, "trend_signal": 0, "fair_value": 165.402435, "relative_strength": -6.671576, "rate_of_change": -0.19205630192934303, "market_dynamics": 0.211413, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.0, "high": 166.460007, "low": 161.699997, "close": 166.479996, "volume": 1002}, "trend_line": 169.579332, "activity_lines": {"activity_5": 164.605332, "activity_10": 163.367636, "activity_20": 163.234952, "activity_30": 165.818623}, "trend_signal": 0, "fair_value": 165.537692, "relative_strength": -4.292023, "rate_of_change": -0.10760181965105704, "market_dynamics": 0.347944, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.0, "high": 167.0, "low": 154.740005, "close": 155.220001, "volume": 2067}, "trend_line": 169.130666, "activity_lines": {"activity_5": 161.761333, "activity_10": 161.874182, "activity_20": 162.462286, "activity_30": 164.892215}, "trend_signal": 0, "fair_value": 165.594871, "relative_strength": -7.207112, "rate_of_change": -0.2645758741401357, "market_dynamics": 0.217369, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.279999, "high": 158.240005, "low": 155.279999, "close": 157.839996, "volume": 11001}, "trend_line": 168.691999, "activity_lines": {"activity_5": 160.122665, "activity_10": 161.053454, "activity_20": 162.023238, "activity_30": 164.163784}, "trend_signal": 0, "fair_value": 165.647948, "relative_strength": -7.891126, "rate_of_change": -0.2593657379673424, "market_dynamics": -0.000131, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.320007, "high": 160.139999, "low": 155.460007, "close": 159.460007, "volume": 163}, "trend_line": 168.087999, "activity_lines": {"activity_5": 159.301335, "activity_10": 160.695637, "activity_20": 161.802, "activity_30": 163.568172}, "trend_signal": 0, "fair_value": 165.728974, "relative_strength": -8.880119, "rate_of_change": -0.35804899081195507, "market_dynamics": -0.16879, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.039993, "high": 163.639999, "low": 159.039993, "close": 163.619995, "volume": 1765}, "trend_line": 167.437999, "activity_lines": {"activity_5": 160.425333, "activity_10": 161.191636, "activity_20": 162.017143, "activity_30": 163.279914}, "trend_signal": 0, "fair_value": 165.879358, "relative_strength": -6.870141, "rate_of_change": -0.3867022059082313, "market_dynamics": -0.278468, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.679993, "high": 164.119995, "low": 161.5, "close": 161.679993, "volume": 2035}, "trend_line": 166.618666, "activity_lines": {"activity_5": 160.810664, "activity_10": 161.278907, "activity_20": 162.003714, "activity_30": 162.908429}, "trend_signal": 0, "fair_value": 166.03782, "relative_strength": -4.660872, "rate_of_change": -0.489335159816381, "market_dynamics": -0.16826, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.679993, "high": 162.520004, "low": 160.059998, "close": 161.559998, "volume": 1190}, "trend_line": 165.804666, "activity_lines": {"activity_5": 161.475997, "activity_10": 161.261089, "activity_20": 161.931618, "activity_30": 162.582064}, "trend_signal": 0, "fair_value": 166.187179, "relative_strength": -4.274745, "rate_of_change": -0.4885407016762414, "market_dynamics": -0.07654, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.559998, "high": 164.0, "low": 161.559998, "close": 163.539993, "volume": 1215}, "trend_line": 164.841332, "activity_lines": {"activity_5": 162.378662, "activity_10": 161.578543, "activity_20": 162.009903, "activity_30": 162.435956}, "trend_signal": 0, "fair_value": 166.371025, "relative_strength": -4.873071, "rate_of_change": -0.58100536205658, "market_dynamics": 0.120312, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.5, "high": 167.479996, "low": 163.820007, "close": 165.820007, "volume": 3063}, "trend_line": 164.045999, "activity_lines": {"activity_5": 163.661332, "activity_10": 162.282544, "activity_20": 162.292571, "activity_30": 162.499096}, "trend_signal": 0, "fair_value": 166.616153, "relative_strength": -3.838905, "rate_of_change": -0.4824839682804792, "market_dynamics": 0.35755, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.259995, "high": 167.179993, "low": 163.259995, "close": 165.679993, "volume": 2561}, "trend_line": 163.312666, "activity_lines": {"activity_5": 164.473331, "activity_10": 162.997816, "activity_20": 162.546856, "activity_30": 162.604515}, "trend_signal": 0, "fair_value": 166.867563, "relative_strength": -3.965935, "rate_of_change": -0.44702888486782766, "market_dynamics": 0.620394, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.839996, "high": 172.880005, "low": 165.839996, "close": 172.899994, "volume": 1708}, "trend_line": 163.132666, "activity_lines": {"activity_5": 167.554663, "activity_10": 164.96327, "activity_20": 163.482855, "activity_30": 163.223052}, "trend_signal": 1, "fair_value": 167.158589, "relative_strength": -2.273081, "rate_of_change": -0.11021802803709468, "market_dynamics": 0.988276, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.740005, "high": 174.440002, "low": 166.520004, "close": 166.520004, "volume": 5479}, "trend_line": 162.920665, "activity_lines": {"activity_5": 167.761332, "activity_10": 165.651998, "activity_20": 163.810189, "activity_30": 163.44159}, "trend_signal": 1, "fair_value": 167.405256, "relative_strength": -3.801244, "rate_of_change": -0.12995619160664398, "market_dynamics": 1.159024, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.779999, "high": 172.160004, "low": 164.059998, "close": 172.059998, "volume": 4335}, "trend_line": 162.949999, "activity_lines": {"activity_5": 169.483999, "activity_10": 167.142544, "activity_20": 164.66276, "activity_30": 164.031225}, "trend_signal": 1, "fair_value": 167.674999, "relative_strength": -3.594436, "rate_of_change": 0.0180050824123369, "market_dynamics": 1.244744, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.520004, "high": 175.080002, "low": 172.520004, "close": 175.080002, "volume": 496}, "trend_line": 163.189333, "activity_lines": {"activity_5": 171.645333, "activity_10": 168.923635, "activity_20": 165.779332, "activity_30": 164.813806}, "trend_signal": 1, "fair_value": 167.948974, "relative_strength": -2.378998, "rate_of_change": 0.14687572965251366, "market_dynamics": 1.348197, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.220001, "high": 176.220001, "low": 171.800003, "close": 171.880005, "volume": 2403}, "trend_line": 163.771333, "activity_lines": {"activity_5": 172.122669, "activity_10": 169.838909, "activity_20": 166.542285, "activity_30": 165.374494}, "trend_signal": 1, "fair_value": 168.171538, "relative_strength": -2.795472, "rate_of_change": 0.35664095765376624, "market_dynamics": 1.259824, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.919998, "high": 172.559998, "low": 168.339996, "close": 170.179993, "volume": 758}, "trend_line": 164.385333, "activity_lines": {"activity_5": 171.619999, "activity_10": 170.294908, "activity_20": 167.089332, "activity_30": 165.787956}, "trend_signal": 1, "fair_value": 168.321281, "relative_strength": -1.59375, "rate_of_change": 0.37491298919817934, "market_dynamics": 1.262959, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.619995, "high": 177.919998, "low": 172.619995, "close": 175.899994, "volume": 1683}, "trend_line": 165.130666, "activity_lines": {"activity_5": 173.205331, "activity_10": 171.636362, "activity_20": 168.118855, "activity_30": 166.530837}, "trend_signal": 1, "fair_value": 168.515256, "relative_strength": -0.937606, "rate_of_change": 0.45340602254337864, "market_dynamics": 1.325006, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.179993, "high": 176.179993, "low": 165.559998, "close": 169.820007, "volume": 51}, "trend_line": 165.429333, "activity_lines": {"activity_5": 172.138667, "activity_10": 171.611636, "activity_20": 168.49457, "activity_30": 166.833376}, "trend_signal": 1, "fair_value": 168.667948, "relative_strength": -2.007271, "rate_of_change": 0.18086707165586258, "market_dynamics": 1.12194, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.0, "high": 172.0, "low": 169.479996, "close": 172.460007, "volume": 1584}, "trend_line": 165.756, "activity_lines": {"activity_5": 172.101336, "activity_10": 171.952728, "activity_20": 169.084476, "activity_30": 167.286967}, "trend_signal": 1, "fair_value": 168.813974, "relative_strength": -2.062607, "rate_of_change": 0.19746618938491772, "market_dynamics": 1.047976, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.259995, "high": 176.100006, "low": 172.300003, "close": 175.880005, "volume": 605}, "trend_line": 166.137333, "activity_lines": {"activity_5": 173.37867, "activity_10": 172.794911, "activity_20": 169.978096, "activity_30": 167.940129}, "trend_signal": 1, "fair_value": 168.984999, "relative_strength": 0.135872, "rate_of_change": 0.23005683052197937, "market_dynamics": 1.0831, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.759995, "high": 175.600006, "low": 172.339996, "close": 174.320007, "volume": 711}, "trend_line": 166.192, "activity_lines": {"activity_5": 173.869339, "activity_10": 173.168003, "activity_20": 170.658192, "activity_30": 168.468043}, "trend_signal": 1, "fair_value": 169.179743, "relative_strength": -0.001081, "rate_of_change": 0.03290470541018912, "market_dynamics": 0.93568, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.979996, "high": 175.979996, "low": 173.639999, "close": 175.539993, "volume": 2780}, "trend_line": 166.509333, "activity_lines": {"activity_5": 174.490669, "activity_10": 173.737092, "activity_20": 171.417143, "activity_30": 169.07114}, "trend_signal": 1, "fair_value": 169.386666, "relative_strength": -0.135629, "rate_of_change": 0.19094360739385213, "market_dynamics": 1.084234, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.259995, "high": 175.259995, "low": 174.580002, "close": 174.580002, "volume": 146}, "trend_line": 166.758666, "activity_lines": {"activity_5": 174.816001, "activity_10": 173.967638, "activity_20": 171.987905, "activity_30": 169.591828}, "trend_signal": 1, "fair_value": 169.580769, "relative_strength": 0.067851, "rate_of_change": 0.14974115595070406, "market_dynamics": 0.990887, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.100006, "high": 177.559998, "low": 173.100006, "close": 176.820007, "volume": 2214}, "trend_line": 167.158666, "activity_lines": {"activity_5": 175.570669, "activity_10": 174.559639, "activity_20": 172.692287, "activity_30": 170.240947}, "trend_signal": 1, "fair_value": 169.713461, "relative_strength": 0.360892, "rate_of_change": 0.23986759404755953, "market_dynamics": 0.915733, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.0, "high": 178.100006, "low": 173.919998, "close": 178.199997, "volume": 9755}, "trend_line": 167.747333, "activity_lines": {"activity_5": 176.494667, "activity_10": 175.370911, "activity_20": 173.44543, "activity_30": 170.953291}, "trend_signal": 1, "fair_value": 169.822948, "relative_strength": -0.72328, "rate_of_change": 0.35216062324880404, "market_dynamics": 0.952712, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.960007, "high": 178.339996, "low": 170.800003, "close": 170.740005, "volume": 1012}, "trend_line": 168.202, "activity_lines": {"activity_5": 174.777335, "activity_10": 174.710912, "activity_20": 173.418668, "activity_30": 171.146366}, "trend_signal": 1, "fair_value": 169.890256, "relative_strength": -3.487262, "rate_of_change": 0.27104275929084404, "market_dynamics": 0.528707, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.740005, "high": 168.740005, "low": 164.479996, "close": 166.339996, "volume": 2741}, "trend_line": 168.406667, "activity_lines": {"activity_5": 171.832, "activity_10": 173.240729, "activity_20": 172.929715, "activity_30": 171.026237}, "trend_signal": 1, "fair_value": 169.897179, "relative_strength": -4.406966, "rate_of_change": 0.12167929037704701, "market_dynamics": 0.179843, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.240005, "high": 166.240005, "low": 161.399994, "close": 162.059998, "volume": 247}, "trend_line": 168.408666, "activity_lines": {"activity_5": 168.073333, "activity_10": 171.166182, "activity_20": 172.010382, "activity_30": 170.616775}, "trend_signal": 0, "fair_value": 169.841666, "relative_strength": -6.383568, "rate_of_change": 0.00118700763789362, "market_dynamics": -0.384719, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.800003, "high": 163.259995, "low": 158.919998, "close": 161.479996, "volume": 344}, "trend_line": 168.196666, "activity_lines": {"activity_5": 164.955998, "activity_10": 169.127272, "activity_20": 171.042858, "activity_30": 170.169764}, "trend_signal": 0, "fair_value": 169.822564, "relative_strength": -8.06327, "rate_of_change": -0.12588425823646004, "market_dynamics": -0.99219, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.779999, "high": 163.699997, "low": 160.940002, "close": 161.580002, "volume": 212}, "trend_line": 168.174666, "activity_lines": {"activity_5": 162.894666, "activity_10": 167.306181, "activity_20": 170.105524, "activity_30": 169.742882}, "trend_signal": 0, "fair_value": 169.774487, "relative_strength": -8.085269, "rate_of_change": -0.013079926328617809, "market_dynamics": -1.202305, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.699997, "high": 165.479996, "low": 160.580002, "close": 165.179993, "volume": 2567}, "trend_line": 168.131333, "activity_lines": {"activity_5": 163.14133, "activity_10": 166.399635, "activity_20": 169.530571, "activity_30": 169.549677}, "trend_signal": 0, "fair_value": 169.78782, "relative_strength": -7.962365, "rate_of_change": -0.025766663333221574, "market_dynamics": -1.204294, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.580002, "high": 166.679993, "low": 164.059998, "close": 164.699997, "volume": 1332}, "trend_line": 168.447333, "activity_lines": {"activity_5": 163.598664, "activity_10": 165.571998, "activity_20": 168.946666, "activity_30": 169.328301}, "trend_signal": 0, "fair_value": 169.756153, "relative_strength": -8.598915, "rate_of_change": 0.18794831062213374, "market_dynamics": -1.084739, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.740005, "high": 158.759995, "low": 152.5, "close": 153.139999, "volume": 2780}, "trend_line": 168.290666, "activity_lines": {"activity_5": 160.311997, "activity_10": 162.839634, "activity_20": 167.270476, "activity_30": 168.340731}, "trend_signal": 0, "fair_value": 169.686281, "relative_strength": -8.536174, "rate_of_change": -0.09300651854191054, "market_dynamics": -1.062341, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.979996, "high": 155.360001, "low": 149.960007, "close": 151.0, "volume": 737}, "trend_line": 168.008666, "activity_lines": {"activity_5": 156.906665, "activity_10": 160.107998, "activity_20": 165.480571, "activity_30": 167.225204}, "trend_signal": 0, "fair_value": 169.630384, "relative_strength": -8.674772, "rate_of_change": -0.16756722562378015, "market_dynamics": -1.110545, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.800003, "high": 152.800003, "low": 141.800003, "close": 141.539993, "volume": 1732}, "trend_line": 167.272666, "activity_lines": {"activity_5": 151.046663, "activity_10": 156.125815, "activity_20": 162.90438, "activity_30": 165.517548}, "trend_signal": 0, "fair_value": 169.489615, "relative_strength": -11.420308, "rate_of_change": -0.438072640848192, "market_dynamics": -1.24693, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.820007, "high": 146.199997, "low": 138.820007, "close": 142.419998, "volume": 3977}, "trend_line": 166.630666, "activity_lines": {"activity_5": 146.815997, "activity_10": 152.970179, "activity_20": 160.556475, "activity_30": 163.91415}, "trend_signal": 0, "fair_value": 169.310256, "relative_strength": -11.066954, "rate_of_change": -0.3838044884153373, "market_dynamics": -1.355771, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.979996, "high": 147.979996, "low": 141.979996, "close": 147.139999, "volume": 1825}, "trend_line": 166.149999, "activity_lines": {"activity_5": 145.675998, "activity_10": 151.187634, "activity_20": 158.790284, "activity_30": 162.656687}, "trend_signal": 0, "fair_value": 169.17641, "relative_strength": -10.898513, "rate_of_change": -0.2884625090557957, "market_dynamics": -1.396999, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.100006, "high": 161.0, "low": 144.899994, "close": 152.240005, "volume": 926}, "trend_line": 165.773333, "activity_lines": {"activity_5": 147.406667, "activity_10": 150.681453, "activity_20": 157.646761, "activity_30": 161.759268}, "trend_signal": 0, "fair_value": 169.033333, "relative_strength": -10.885519, "rate_of_change": -0.22670237873429067, "market_dynamics": -1.306582, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.539993, "high": 157.940002, "low": 149.539993, "close": 157.720001, "volume": 883}, "trend_line": 165.503333, "activity_lines": {"activity_5": 151.024001, "activity_10": 151.350181, "activity_20": 157.108856, "activity_30": 161.239698}, "trend_signal": 0, "fair_value": 168.928076, "relative_strength": -9.293162, "rate_of_change": -0.16287299960362758, "market_dynamics": -1.08302, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.220001, "high": 155.759995, "low": 150.440002, "close": 150.539993, "volume": 2908}, "trend_line": 164.998666, "activity_lines": {"activity_5": 151.799999, "activity_10": 150.781817, "activity_20": 155.957332, "activity_30": 160.274322}, "trend_signal": 0, "fair_value": 168.780128, "relative_strength": -10.344015, "rate_of_change": -0.30492860225359447, "market_dynamics": -0.836242, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.800003, "high": 150.800003, "low": 144.860001, "close": 147.399994, "volume": 435}, "trend_line": 164.148666, "activity_lines": {"activity_5": 150.92933, "activity_10": 149.84327, "activity_20": 154.627427, "activity_30": 159.138923}, "trend_signal": 0, "fair_value": 168.603717, "relative_strength": -11.52023, "rate_of_change": -0.5151556801071315, "market_dynamics": -0.693284, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.300003, "high": 156.199997, "low": 145.020004, "close": 152.580002, "volume": 14952}, "trend_line": 163.684, "activity_lines": {"activity_5": 151.453331, "activity_10": 150.169817, "activity_20": 153.919046, "activity_30": 158.392558}, "trend_signal": 0, "fair_value": 168.447051, "relative_strength": -8.17641, "rate_of_change": -0.2830763181468645, "market_dynamics": -0.339537, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.020004, "high": 151.899994, "low": 149.020004, "close": 149.639999, "volume": 939}, "trend_line": 162.936666, "activity_lines": {"activity_5": 150.634665, "activity_10": 150.18218, "activity_20": 153.039998, "activity_30": 157.486493}, "trend_signal": 0, "fair_value": 168.271281, "relative_strength": -7.867367, "rate_of_change": -0.45657119816230973, "market_dynamics": -0.257586, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.520004, "high": 154.259995, "low": 150.259995, "close": 153.600006, "volume": 2815}, "trend_line": 162.220666, "activity_lines": {"activity_5": 151.309334, "activity_10": 150.978182, "activity_20": 152.656856, "activity_30": 156.884128}, "trend_signal": 0, "fair_value": 168.148461, "relative_strength": -7.108864, "rate_of_change": -0.4394345469177626, "market_dynamics": -0.124613, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.740005, "high": 160.5, "low": 153.960007, "close": 158.320007, "volume": 1513}, "trend_line": 161.768667, "activity_lines": {"activity_5": 153.832004, "activity_10": 152.585092, "activity_20": 152.833809, "activity_30": 156.632473}, "trend_signal": 0, "fair_value": 168.056666, "relative_strength": -4.846771, "rate_of_change": -0.27863219350856366, "market_dynamics": 0.189051, "expectation": {"probability": 52.036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5619192-8de7-4df6-9441-22680177ed7b/", "share_image": "https://sharemaestro.com/terminal/a5619192-8de7-4df6-9441-22680177ed7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}