{"ticker": {"uuid": "a5647c46-03be-46e3-91fb-91639e5bb5ad", "symbol": "ALG", "name": "Alamo Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALG fell 6.06%, moving from 171.89 to 161.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.54 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "161.48"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 170.18, "high": 172.135, "low": 159.14, "close": 161.48, "volume": 883025}, "trend_line": 174.205066, "activity_lines": {"activity_5": 164.749333, "activity_10": 160.134364, "activity_20": 161.8401, "activity_30": 167.867884}, "trend_signal": 0, "fair_value": 185.18626, "relative_strength": -20.536903, "rate_of_change": -0.290029096549599, "market_dynamics": 0.266738, "expectation": {"probability": 49.9762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 186.825015, "high": 195.566459, "low": 186.09738, "close": 190.44352, "volume": 253407}, "trend_line": 169.600783, "activity_lines": {"activity_5": 184.909234, "activity_10": 181.866169, "activity_20": 178.630802, "activity_30": 175.678314}, "trend_signal": 1, "fair_value": 141.822621, "relative_strength": 9.10097, "rate_of_change": 1.0286419583558872, "market_dynamics": 0.032447, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.689343, "high": 197.454375, "low": 187.1495, "close": 187.965631, "volume": 264656}, "trend_line": 171.242723, "activity_lines": {"activity_5": 186.631324, "activity_10": 183.437058, "activity_20": 179.736593, "activity_30": 176.863143}, "trend_signal": 1, "fair_value": 142.386599, "relative_strength": 6.041326, "rate_of_change": 0.9681205304341108, "market_dynamics": 0.294892, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.417944, "high": 192.823081, "low": 169.391291, "close": 177.886913, "volume": 263279}, "trend_line": 172.315241, "activity_lines": {"activity_5": 184.342771, "activity_10": 182.935564, "activity_20": 179.799583, "activity_30": 177.2918}, "trend_signal": 1, "fair_value": 142.846623, "relative_strength": 2.248782, "rate_of_change": 0.6263144974633309, "market_dynamics": 0.418491, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.027528, "high": 180.876113, "low": 171.564361, "close": 171.938011, "volume": 144974}, "trend_line": 172.971997, "activity_lines": {"activity_5": 180.254483, "activity_10": 181.205092, "activity_20": 179.257952, "activity_30": 177.267463}, "trend_signal": 1, "fair_value": 143.260246, "relative_strength": -1.201089, "rate_of_change": 0.38113633836951283, "market_dynamics": -0.132484, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.325416, "high": 170.944888, "low": 165.590877, "close": 167.582038, "volume": 178810}, "trend_line": 173.639797, "activity_lines": {"activity_5": 175.046517, "activity_10": 178.745398, "activity_20": 178.307945, "activity_30": 176.919723}, "trend_signal": 1, "fair_value": 143.645635, "relative_strength": -1.978536, "rate_of_change": 0.3860740533625219, "market_dynamics": -0.729259, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.405046, "high": 168.358837, "low": 165.576127, "close": 167.395213, "volume": 152909}, "trend_line": 174.181363, "activity_lines": {"activity_5": 171.123847, "activity_10": 176.442459, "activity_20": 177.402402, "activity_30": 176.516847}, "trend_signal": 0, "fair_value": 144.024854, "relative_strength": -3.116466, "rate_of_change": 0.3118904821110896, "market_dynamics": -1.279783, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.634158, "high": 175.099287, "low": 165.782618, "close": 174.543728, "volume": 128842}, "trend_line": 174.752267, "activity_lines": {"activity_5": 171.120569, "activity_10": 175.691053, "activity_20": 177.163226, "activity_30": 176.540225}, "trend_signal": 0, "fair_value": 144.446167, "relative_strength": -1.785946, "rate_of_change": 0.32776411331675276, "market_dynamics": -1.465768, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.675478, "high": 172.675478, "low": 164.592838, "close": 164.966488, "volume": 150709}, "trend_line": 175.174291, "activity_lines": {"activity_5": 168.819672, "activity_10": 173.264801, "activity_20": 176.006609, "activity_30": 175.908885}, "trend_signal": 0, "fair_value": 144.835178, "relative_strength": -6.213644, "rate_of_change": 0.24149844076129884, "market_dynamics": -1.479215, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.156268, "high": 168.87998, "low": 164.111026, "close": 168.319505, "volume": 260510}, "trend_line": 175.449759, "activity_lines": {"activity_5": 168.497808, "activity_10": 171.733077, "activity_20": 175.226963, "activity_30": 175.46664}, "trend_signal": 0, "fair_value": 145.253702, "relative_strength": -4.467628, "rate_of_change": 0.15725366914714065, "market_dynamics": -1.342185, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.870147, "high": 169.430622, "low": 164.730498, "close": 168.172012, "volume": 158626}, "trend_line": 175.226883, "activity_lines": {"activity_5": 168.368014, "activity_10": 170.330958, "activity_20": 174.458336, "activity_30": 174.997108}, "trend_signal": 0, "fair_value": 145.697325, "relative_strength": -1.984903, "rate_of_change": -0.12703123747238296, "market_dynamics": -1.317737, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.955688, "high": 178.044239, "low": 167.926189, "close": 169.971432, "volume": 259538}, "trend_line": 174.861252, "activity_lines": {"activity_5": 168.798695, "activity_10": 169.612799, "activity_20": 173.898824, "activity_30": 174.658047}, "trend_signal": 0, "fair_value": 146.102879, "relative_strength": -0.530238, "rate_of_change": -0.2086614757622432, "market_dynamics": -1.223851, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.040262, "high": 174.415901, "low": 168.604659, "close": 170.866225, "volume": 283946}, "trend_line": 174.871732, "activity_lines": {"activity_5": 169.355892, "activity_10": 169.42955, "activity_20": 173.447996, "activity_30": 174.400303}, "trend_signal": 0, "fair_value": 146.470906, "relative_strength": -0.648038, "rate_of_change": 0.005993323209192826, "market_dynamics": -0.977492, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.322461, "high": 175.900668, "low": 167.591592, "close": 167.808195, "volume": 173570}, "trend_line": 174.802185, "activity_lines": {"activity_5": 169.138913, "activity_10": 169.001193, "activity_20": 172.724524, "activity_30": 173.944591}, "trend_signal": 0, "fair_value": 146.815036, "relative_strength": -2.91639, "rate_of_change": -0.03977029289102027, "market_dynamics": -0.994519, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.196423, "high": 173.882922, "low": 161.28057, "close": 161.487327, "volume": 287844}, "trend_line": 174.408477, "activity_lines": {"activity_5": 166.625531, "activity_10": 167.606837, "activity_20": 171.408465, "activity_30": 173.085568}, "trend_signal": 0, "fair_value": 147.072349, "relative_strength": -4.228207, "rate_of_change": -0.22523059422855823, "market_dynamics": -0.926198, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.477482, "high": 162.718026, "low": 155.304298, "close": 156.475923, "volume": 173647}, "trend_line": 173.602479, "activity_lines": {"activity_5": 162.897159, "activity_10": 165.491329, "activity_20": 169.681336, "activity_30": 171.928629}, "trend_signal": 0, "fair_value": 147.326598, "relative_strength": -4.818768, "rate_of_change": -0.4621323538075598, "market_dynamics": -1.131321, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.025931, "high": 178.992782, "low": 155.717813, "close": 178.077143, "volume": 452989}, "trend_line": 174.059653, "activity_lines": {"activity_5": 167.148934, "activity_10": 167.505245, "activity_20": 170.114302, "activity_30": 172.217317}, "trend_signal": 0, "fair_value": 147.667605, "relative_strength": 2.189528, "rate_of_change": 0.26334531778201686, "market_dynamics": -0.90605, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.819812, "high": 181.601863, "low": 173.302033, "close": 177.36826, "volume": 310290}, "trend_line": 174.191059, "activity_lines": {"activity_5": 170.624033, "activity_10": 169.196057, "activity_20": 170.494839, "activity_30": 172.430776}, "trend_signal": 0, "fair_value": 147.968285, "relative_strength": 0.322503, "rate_of_change": 0.07549480751866049, "market_dynamics": -0.516937, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.551076, "high": 188.941748, "low": 175.714202, "close": 183.157466, "volume": 235808}, "trend_line": 174.393973, "activity_lines": {"activity_5": 175.595398, "activity_10": 171.888096, "activity_20": 171.430687, "activity_30": 173.009254}, "trend_signal": 0, "fair_value": 148.297426, "relative_strength": 1.116444, "rate_of_change": 0.11648933140706878, "market_dynamics": -0.021187, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.502061, "high": 184.447238, "low": 179.997032, "close": 183.994341, "volume": 118997}, "trend_line": 174.741009, "activity_lines": {"activity_5": 179.822437, "activity_10": 174.401549, "activity_20": 172.434227, "activity_30": 173.628632}, "trend_signal": 0, "fair_value": 148.614135, "relative_strength": 0.407639, "rate_of_change": 0.19899540909019994, "market_dynamics": 0.527762, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.078701, "high": 184.949363, "low": 179.002628, "close": 184.545694, "volume": 242842}, "trend_line": 175.02261, "activity_lines": {"activity_5": 182.732793, "activity_10": 176.730251, "activity_20": 173.456603, "activity_30": 174.261193}, "trend_signal": 0, "fair_value": 148.951553, "relative_strength": -0.266582, "rate_of_change": 0.1611533558215833, "market_dynamics": 0.679189, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.545694, "high": 189.882002, "low": 179.485062, "close": 189.153429, "volume": 244670}, "trend_line": 175.497745, "activity_lines": {"activity_5": 185.307742, "activity_10": 179.59902, "activity_20": 174.933286, "activity_30": 175.172858}, "trend_signal": 0, "fair_value": 149.323361, "relative_strength": 1.774073, "rate_of_change": 0.27147064027900336, "market_dynamics": 0.800769, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.153429, "high": 202.449895, "low": 186.475429, "close": 199.186082, "volume": 376614}, "trend_line": 176.311558, "activity_lines": {"activity_5": 190.48849, "activity_10": 183.943144, "activity_20": 177.371604, "activity_30": 176.701138}, "trend_signal": 1, "fair_value": 149.729611, "relative_strength": 4.332257, "rate_of_change": 0.4637170694130468, "market_dynamics": 1.00659, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.39709, "high": 209.61256, "low": 197.630578, "close": 208.529545, "volume": 228496}, "trend_line": 177.603137, "activity_lines": {"activity_5": 197.329205, "activity_10": 189.471173, "activity_20": 180.646344, "activity_30": 178.779718}, "trend_signal": 1, "fair_value": 150.208637, "relative_strength": 7.859624, "rate_of_change": 0.7325549241644231, "market_dynamics": 1.164274, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.848854, "high": 212.999442, "low": 205.477413, "close": 206.944405, "volume": 159343}, "trend_line": 178.654935, "activity_lines": {"activity_5": 201.950067, "activity_10": 193.970606, "activity_20": 183.624201, "activity_30": 180.672703}, "trend_signal": 1, "fair_value": 150.676755, "relative_strength": 6.329577, "rate_of_change": 0.5922181430838076, "market_dynamics": 1.183476, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.788222, "high": 206.294597, "low": 195.828737, "close": 197.285884, "volume": 343577}, "trend_line": 179.295402, "activity_lines": {"activity_5": 201.821418, "activity_10": 195.887453, "activity_20": 185.515502, "activity_30": 181.8747}, "trend_signal": 1, "fair_value": 151.041764, "relative_strength": 2.772839, "rate_of_change": 0.3584938753581036, "market_dynamics": 1.21646, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.270443, "high": 200.481149, "low": 193.347649, "close": 200.190332, "volume": 335519}, "trend_line": 179.926934, "activity_lines": {"activity_5": 201.811572, "activity_10": 197.590381, "activity_20": 187.541971, "activity_30": 183.22276}, "trend_signal": 1, "fair_value": 151.381395, "relative_strength": 2.215592, "rate_of_change": 0.352229891539546, "market_dynamics": 1.06603, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.697423, "high": 202.230978, "low": 195.401715, "close": 202.230978, "volume": 352496}, "trend_line": 180.727981, "activity_lines": {"activity_5": 201.746148, "activity_10": 199.262278, "activity_20": 189.606619, "activity_30": 184.66173}, "trend_signal": 1, "fair_value": 151.719843, "relative_strength": 1.832463, "rate_of_change": 0.44520683045708503, "market_dynamics": 1.019992, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.064602, "high": 212.542649, "low": 204.064602, "close": 209.979518, "volume": 246852}, "trend_line": 181.706118, "activity_lines": {"activity_5": 204.060578, "activity_10": 201.890951, "activity_20": 192.277379, "activity_30": 186.548926}, "trend_signal": 1, "fair_value": 152.196408, "relative_strength": 4.39773, "rate_of_change": 0.541220565065685, "market_dynamics": 1.055086, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.393562, "high": 215.26351, "low": 206.174256, "close": 214.66216, "volume": 275801}, "trend_line": 182.9641, "activity_lines": {"activity_5": 207.839224, "activity_10": 204.88334, "activity_20": 195.179758, "activity_30": 188.675122}, "trend_signal": 1, "fair_value": 152.656214, "relative_strength": 4.999385, "rate_of_change": 0.6923168101582569, "market_dynamics": 1.142923, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.000448, "high": 215.924009, "low": 209.289445, "close": 215.253652, "volume": 271750}, "trend_line": 183.879368, "activity_lines": {"activity_5": 211.300516, "activity_10": 207.425677, "activity_20": 197.91779, "activity_30": 190.758319}, "trend_signal": 1, "fair_value": 153.104862, "relative_strength": 3.606404, "rate_of_change": 0.5002445835002591, "market_dynamics": 1.258731, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.302943, "high": 228.118594, "low": 207.031918, "close": 214.248116, "volume": 486042}, "trend_line": 184.672855, "activity_lines": {"activity_5": 213.228779, "activity_10": 209.226862, "activity_20": 200.335858, "activity_30": 192.717593}, "trend_signal": 1, "fair_value": 153.507076, "relative_strength": 3.328011, "rate_of_change": 0.43152584688022144, "market_dynamics": 1.425731, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.408956, "high": 214.080527, "low": 185.684001, "close": 200.663526, "volume": 343291}, "trend_line": 185.096118, "activity_lines": {"activity_5": 209.691659, "activity_10": 208.101854, "activity_20": 201.249314, "activity_30": 193.74925}, "trend_signal": 1, "fair_value": 153.842702, "relative_strength": -4.579604, "rate_of_change": 0.2291961100617584, "market_dynamics": 1.219415, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.618557, "high": 203.024563, "low": 195.51262, "close": 199.805863, "volume": 439189}, "trend_line": 185.82675, "activity_lines": {"activity_5": 205.973149, "activity_10": 206.794045, "activity_20": 201.939197, "activity_30": 194.698265}, "trend_signal": 1, "fair_value": 154.15975, "relative_strength": -5.629255, "rate_of_change": 0.3947311309900158, "market_dynamics": 0.926504, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.540905, "high": 206.746031, "low": 197.282165, "close": 200.387496, "volume": 326895}, "trend_line": 186.775066, "activity_lines": {"activity_5": 203.12676, "activity_10": 205.7506, "activity_20": 202.532103, "activity_30": 195.637668}, "trend_signal": 1, "fair_value": 154.425029, "relative_strength": -4.892498, "rate_of_change": 0.5103226526859053, "market_dynamics": 0.486418, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.900122, "high": 204.532866, "low": 197.814508, "close": 202.11268, "volume": 359445}, "trend_line": 187.926087, "activity_lines": {"activity_5": 201.807076, "activity_10": 205.140042, "activity_20": 203.104073, "activity_30": 196.627192}, "trend_signal": 1, "fair_value": 154.730829, "relative_strength": -3.814345, "rate_of_change": 0.6162605237681917, "market_dynamics": -0.016245, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.191546, "high": 212.670805, "low": 198.953129, "close": 211.310374, "volume": 279675}, "trend_line": 189.389926, "activity_lines": {"activity_5": 204.429355, "activity_10": 206.114031, "activity_20": 204.334697, "activity_30": 198.135855}, "trend_signal": 1, "fair_value": 155.131278, "relative_strength": -1.454162, "rate_of_change": 0.7789440111100739, "market_dynamics": -0.162625, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.473641, "high": 225.634329, "low": 212.473641, "close": 225.092129, "volume": 342317}, "trend_line": 191.074873, "activity_lines": {"activity_5": 211.841402, "activity_10": 209.391612, "activity_20": 206.719615, "activity_30": 200.439223}, "trend_signal": 1, "fair_value": 155.593351, "relative_strength": 4.684811, "rate_of_change": 0.889670868766269, "market_dynamics": -0.130781, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.997869, "high": 223.997869, "low": 208.510647, "close": 215.500107, "volume": 357227}, "trend_line": 192.759327, "activity_lines": {"activity_5": 214.427535, "activity_10": 210.509531, "activity_20": 207.96375, "activity_30": 202.015045}, "trend_signal": 1, "fair_value": 155.982102, "relative_strength": 1.082267, "rate_of_change": 0.8815675099258167, "market_dynamics": -0.053812, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.860537, "high": 219.719413, "low": 208.619088, "close": 210.856897, "volume": 248148}, "trend_line": 194.17724, "activity_lines": {"activity_5": 214.419649, "activity_10": 210.682856, "activity_20": 208.611663, "activity_30": 203.18263}, "trend_signal": 1, "fair_value": 156.342269, "relative_strength": 0.436856, "rate_of_change": 0.7355872330888552, "market_dynamics": -0.090646, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.710667, "high": 217.744421, "low": 199.495581, "close": 199.711736, "volume": 330351}, "trend_line": 195.228564, "activity_lines": {"activity_5": 209.998748, "activity_10": 208.898974, "activity_20": 208.070214, "activity_30": 203.539694}, "trend_signal": 1, "fair_value": 156.629746, "relative_strength": -1.708089, "rate_of_change": 0.5414249373407479, "market_dynamics": -0.197453, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.814069, "high": 205.944709, "low": 194.273308, "close": 195.941356, "volume": 357248}, "trend_line": 196.094228, "activity_lines": {"activity_5": 204.481117, "activity_10": 206.712149, "activity_20": 207.097463, "activity_30": 203.585681}, "trend_signal": 1, "fair_value": 156.905459, "relative_strength": -5.882133, "rate_of_change": 0.4434105247016933, "market_dynamics": -0.497504, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.928366, "high": 199.879528, "low": 174.918029, "close": 191.450457, "volume": 550871}, "trend_line": 196.780369, "activity_lines": {"activity_5": 198.491121, "activity_10": 204.041648, "activity_20": 205.664684, "activity_30": 203.286083}, "trend_signal": 1, "fair_value": 157.105255, "relative_strength": -8.332315, "rate_of_change": 0.3499037207765343, "market_dynamics": -0.693621, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.348637, "high": 196.898756, "low": 190.611498, "close": 195.852525, "volume": 253824}, "trend_line": 197.71518, "activity_lines": {"activity_5": 196.211259, "activity_10": 202.339032, "activity_20": 204.687985, "activity_30": 203.226222}, "trend_signal": 0, "fair_value": 157.369116, "relative_strength": -7.70463, "rate_of_change": 0.47505297644807054, "market_dynamics": -0.930816, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.888886, "high": 198.922128, "low": 191.243185, "close": 191.71695, "volume": 253843}, "trend_line": 198.722834, "activity_lines": {"activity_5": 193.862711, "activity_10": 199.956373, "activity_20": 203.377789, "activity_30": 202.839239}, "trend_signal": 0, "fair_value": 157.626602, "relative_strength": -10.864119, "rate_of_change": 0.5096492843897986, "market_dynamics": -1.117721, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.410977, "high": 193.750192, "low": 186.041639, "close": 189.634358, "volume": 285371}, "trend_line": 199.828115, "activity_lines": {"activity_5": 192.095962, "activity_10": 197.352707, "activity_20": 201.941762, "activity_30": 202.252886}, "trend_signal": 0, "fair_value": 157.881025, "relative_strength": -11.61343, "rate_of_change": 0.5561922491503875, "market_dynamics": -1.279117, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.483187, "high": 191.943962, "low": 184.195929, "close": 187.522155, "volume": 190567}, "trend_line": 200.142949, "activity_lines": {"activity_5": 190.296971, "activity_10": 194.591883, "activity_20": 200.341009, "activity_30": 201.458953}, "trend_signal": 0, "fair_value": 158.13793, "relative_strength": -12.003209, "rate_of_change": 0.15755240447521138, "market_dynamics": -1.497383, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.84163, "high": 190.739809, "low": 182.251518, "close": 182.587101, "volume": 223607}, "trend_line": 200.31691, "activity_lines": {"activity_5": 187.414242, "activity_10": 191.366289, "activity_20": 198.330576, "activity_30": 200.326318}, "trend_signal": 0, "fair_value": 158.377165, "relative_strength": -15.067785, "rate_of_change": 0.08691837552569479, "market_dynamics": -1.574585, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.652561, "high": 185.182939, "low": 168.660776, "close": 172.776216, "volume": 602277}, "trend_line": 199.970869, "activity_lines": {"activity_5": 181.852108, "activity_10": 187.129716, "activity_20": 195.479315, "activity_30": 198.549499}, "trend_signal": 0, "fair_value": 158.598707, "relative_strength": -20.555936, "rate_of_change": -0.17274677409910816, "market_dynamics": -1.493011, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.312321, "high": 177.257244, "low": 170.940376, "close": 172.657774, "volume": 384285}, "trend_line": 199.592983, "activity_lines": {"activity_5": 177.788914, "activity_10": 183.648407, "activity_20": 192.793932, "activity_30": 196.787364}, "trend_signal": 0, "fair_value": 158.753844, "relative_strength": -20.738099, "rate_of_change": -0.18897052450174107, "market_dynamics": -1.46802, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.812577, "high": 175.589196, "low": 166.814671, "close": 170.752844, "volume": 486178}, "trend_line": 199.133222, "activity_lines": {"activity_5": 174.361355, "activity_10": 180.515276, "activity_20": 190.127148, "activity_30": 194.92671}, "trend_signal": 0, "fair_value": 158.90157, "relative_strength": -21.193999, "rate_of_change": -0.23034928036523936, "market_dynamics": -1.371821, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.881155, "high": 171.098297, "low": 163.03442, "close": 163.567406, "volume": 315211}, "trend_line": 198.280354, "activity_lines": {"activity_5": 169.797417, "activity_10": 176.602228, "activity_20": 186.987946, "activity_30": 192.632141}, "trend_signal": 0, "fair_value": 159.027425, "relative_strength": -25.517628, "rate_of_change": -0.4282901624521502, "market_dynamics": -1.332348, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.195974, "high": 173.565824, "low": 161.613125, "close": 170.673883, "volume": 384176}, "trend_line": 197.329947, "activity_lines": {"activity_5": 169.199289, "activity_10": 174.569883, "activity_20": 184.766887, "activity_30": 190.851078}, "trend_signal": 0, "fair_value": 159.227087, "relative_strength": -22.576277, "rate_of_change": -0.4793248452642889, "market_dynamics": -1.397706, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.203749, "high": 185.937848, "low": 171.611543, "close": 181.410975, "volume": 427716}, "trend_line": 196.425995, "activity_lines": {"activity_5": 172.974406, "activity_10": 174.867493, "activity_20": 183.711217, "activity_30": 189.824048}, "trend_signal": 0, "fair_value": 159.498072, "relative_strength": -15.658427, "rate_of_change": -0.45809164485307635, "market_dynamics": -1.23246, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.063319, "high": 196.226995, "low": 180.037098, "close": 192.698505, "volume": 491692}, "trend_line": 195.951132, "activity_lines": {"activity_5": 179.936382, "activity_10": 177.479955, "activity_20": 183.818144, "activity_30": 189.583564}, "trend_signal": 0, "fair_value": 159.817451, "relative_strength": -9.380704, "rate_of_change": -0.2417516072656265, "market_dynamics": -0.851178, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.154885, "high": 193.726441, "low": 171.788899, "close": 173.058993, "volume": 583626}, "trend_line": 195.143569, "activity_lines": {"activity_5": 179.015805, "activity_10": 176.503749, "activity_20": 182.091255, "activity_30": 188.106652}, "trend_signal": 0, "fair_value": 160.000827, "relative_strength": -16.529526, "rate_of_change": -0.41212469239523847, "market_dynamics": -0.51895, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.924459, "high": 173.513657, "low": 162.473227, "close": 170.321124, "volume": 469544}, "trend_line": 194.147928, "activity_lines": {"activity_5": 177.028863, "activity_10": 175.33112, "activity_20": 180.241968, "activity_30": 186.505204}, "trend_signal": 0, "fair_value": 160.143189, "relative_strength": -17.571879, "rate_of_change": -0.5102094858170838, "market_dynamics": -0.249979, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.994952, "high": 175.935238, "low": 166.792536, "close": 175.609065, "volume": 296679}, "trend_line": 193.260531, "activity_lines": {"activity_5": 176.354319, "activity_10": 175.432681, "activity_20": 179.091482, "activity_30": 185.309149}, "trend_signal": 0, "fair_value": 160.350525, "relative_strength": -17.986533, "rate_of_change": -0.45707260908806674, "market_dynamics": -0.161486, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.300946, "high": 184.084597, "low": 174.852939, "close": 182.181927, "volume": 297265}, "trend_line": 192.333945, "activity_lines": {"activity_5": 177.541717, "activity_10": 176.85618, "activity_20": 178.802616, "activity_30": 184.5944}, "trend_signal": 0, "fair_value": 160.542709, "relative_strength": -15.841854, "rate_of_change": -0.47944916388540104, "market_dynamics": -0.217244, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.298819, "high": 184.524435, "low": 177.650112, "close": 183.249399, "volume": 303998}, "trend_line": 191.286853, "activity_lines": {"activity_5": 179.033543, "activity_10": 178.302753, "activity_20": 178.774071, "activity_30": 184.0083}, "trend_signal": 0, "fair_value": 160.753967, "relative_strength": -15.297278, "rate_of_change": -0.5444135199327359, "market_dynamics": -0.115512, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.887123, "high": 181.450511, "low": 168.453048, "close": 168.453048, "volume": 221832}, "trend_line": 189.726833, "activity_lines": {"activity_5": 176.223191, "activity_10": 176.866505, "activity_20": 177.467815, "activity_30": 182.535151}, "trend_signal": 0, "fair_value": 160.916367, "relative_strength": -18.515983, "rate_of_change": -0.8155395812800624, "market_dynamics": -0.105832, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.156528, "high": 177.12626, "low": 166.100655, "close": 176.765494, "volume": 277713}, "trend_line": 188.477412, "activity_lines": {"activity_5": 176.490719, "activity_10": 176.983425, "activity_20": 177.102072, "activity_30": 181.698936}, "trend_signal": 0, "fair_value": 161.143284, "relative_strength": -17.502477, "rate_of_change": -0.6585367922100994, "market_dynamics": 0.003891, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.763778, "high": 187.336434, "low": 174.966605, "close": 179.048698, "volume": 472110}, "trend_line": 187.756918, "activity_lines": {"activity_5": 177.089689, "activity_10": 177.275508, "activity_20": 177.04509, "activity_30": 181.090632}, "trend_signal": 0, "fair_value": 161.388268, "relative_strength": -17.270929, "rate_of_change": -0.3822707412811748, "market_dynamics": 0.14919, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.760346, "high": 182.656359, "low": 175.549761, "close": 178.989394, "volume": 402954}, "trend_line": 187.063036, "activity_lines": {"activity_5": 177.439583, "activity_10": 177.404539, "activity_20": 177.041515, "activity_30": 180.524985}, "trend_signal": 0, "fair_value": 161.647974, "relative_strength": -17.389769, "rate_of_change": -0.3695640125494615, "market_dynamics": 0.215497, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.091666, "high": 179.187074, "low": 169.490868, "close": 173.721221, "volume": 306225}, "trend_line": 186.17416, "activity_lines": {"activity_5": 176.246254, "activity_10": 176.61975, "activity_20": 176.616511, "activity_30": 179.664223}, "trend_signal": 0, "fair_value": 161.865298, "relative_strength": -19.624871, "rate_of_change": -0.475174582326361, "market_dynamics": 0.312389, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.475837, "high": 175.361965, "low": 167.894602, "close": 174.956721, "volume": 440681}, "trend_line": 185.268961, "activity_lines": {"activity_5": 176.099971, "activity_10": 176.404638, "activity_20": 176.394868, "activity_30": 178.940517}, "trend_signal": 0, "fair_value": 162.068317, "relative_strength": -19.596692, "rate_of_change": -0.48621086836111427, "market_dynamics": 0.42325, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.195653, "high": 182.759645, "low": 173.315977, "close": 175.731951, "volume": 414665}, "trend_line": 184.083014, "activity_lines": {"activity_5": 175.778519, "activity_10": 176.295973, "activity_20": 176.316949, "activity_30": 178.325226}, "trend_signal": 0, "fair_value": 162.263064, "relative_strength": -19.570009, "rate_of_change": -0.6401217956849226, "market_dynamics": 0.377824, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.336024, "high": 175.336024, "low": 165.794197, "close": 170.03061, "volume": 371459}, "trend_line": 182.24763, "activity_lines": {"activity_5": 173.625524, "activity_10": 175.052321, "activity_20": 175.752189, "activity_30": 177.41862}, "trend_signal": 0, "fair_value": 162.408584, "relative_strength": -21.057646, "rate_of_change": -0.9970414760810059, "market_dynamics": 0.168911, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.743277, "high": 188.589662, "low": 167.763931, "close": 185.570723, "volume": 562089}, "trend_line": 181.249984, "activity_lines": {"activity_5": 177.253771, "activity_10": 176.735572, "activity_20": 176.727233, "activity_30": 177.633013}, "trend_signal": 0, "fair_value": 162.618679, "relative_strength": -12.226064, "rate_of_change": -0.5474123312330453, "market_dynamics": 0.40179, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.630112, "high": 198.047355, "low": 180.562253, "close": 193.588233, "volume": 588112}, "trend_line": 180.674361, "activity_lines": {"activity_5": 183.115767, "activity_10": 179.814937, "activity_20": 178.404923, "activity_30": 178.429029}, "trend_signal": 0, "fair_value": 162.882167, "relative_strength": -12.204906, "rate_of_change": -0.31758513148338113, "market_dynamics": 0.709521, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.667133, "high": 196.250838, "low": 189.658663, "close": 192.331167, "volume": 467162}, "trend_line": 180.428342, "activity_lines": {"activity_5": 187.234274, "activity_10": 182.477765, "activity_20": 179.863224, "activity_30": 179.181081}, "trend_signal": 0, "fair_value": 163.16633, "relative_strength": -10.532977, "rate_of_change": -0.13616707906885483, "market_dynamics": 1.020021, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.301472, "high": 197.329738, "low": 186.085427, "close": 196.08257, "volume": 322515}, "trend_line": 180.43305, "activity_lines": {"activity_5": 191.444952, "activity_10": 185.38852, "activity_20": 181.576047, "activity_30": 180.191031}, "trend_signal": 0, "fair_value": 163.491279, "relative_strength": -9.903608, "rate_of_change": 0.0026093461525141873, "market_dynamics": 1.488454, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.864239, "high": 203.521038, "low": 195.043263, "close": 197.913729, "volume": 301864}, "trend_line": 180.648492, "activity_lines": {"activity_5": 194.909308, "activity_10": 188.280992, "activity_20": 183.308432, "activity_30": 181.318817}, "trend_signal": 1, "fair_value": 163.866256, "relative_strength": -9.749714, "rate_of_change": 0.11940273691543535, "market_dynamics": 1.573905, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.150999, "high": 201.071243, "low": 192.588519, "close": 194.093039, "volume": 280828}, "trend_line": 180.589842, "activity_lines": {"activity_5": 195.241226, "activity_10": 190.135794, "activity_20": 184.547228, "activity_30": 182.186207}, "trend_signal": 1, "fair_value": 164.179139, "relative_strength": -11.804647, "rate_of_change": -0.03246636567550206, "market_dynamics": 1.378957, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.201633, "high": 196.94371, "low": 189.648765, "close": 191.133489, "volume": 336851}, "trend_line": 180.570394, "activity_lines": {"activity_5": 194.018473, "activity_10": 191.177883, "activity_20": 185.443772, "activity_30": 182.866442}, "trend_signal": 1, "fair_value": 164.524582, "relative_strength": -12.10876, "rate_of_change": -0.010769155000429777, "market_dynamics": 1.253458, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.064488, "high": 198.982731, "low": 186.421964, "close": 186.421964, "volume": 952996}, "trend_line": 180.463314, "activity_lines": {"activity_5": 191.388861, "activity_10": 191.046745, "activity_20": 185.899051, "activity_30": 183.243963}, "trend_signal": 1, "fair_value": 164.820647, "relative_strength": -12.060428, "rate_of_change": -0.05930097267218473, "market_dynamics": 1.161754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.758788, "high": 187.25341, "low": 181.076957, "close": 183.511905, "volume": 382317}, "trend_line": 180.329639, "activity_lines": {"activity_5": 188.183177, "activity_10": 190.178047, "activity_20": 186.013549, "activity_30": 183.440646}, "trend_signal": 1, "fair_value": 165.077695, "relative_strength": -13.379032, "rate_of_change": -0.07407322687203388, "market_dynamics": 0.871171, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.096182, "high": 185.677128, "low": 178.127306, "close": 180.186123, "volume": 438069}, "trend_line": 180.249606, "activity_lines": {"activity_5": 184.706943, "activity_10": 188.563207, "activity_20": 185.748493, "activity_30": 183.431387}, "trend_signal": 1, "fair_value": 165.255772, "relative_strength": -13.93918, "rate_of_change": -0.044381500702713676, "market_dynamics": 0.611339, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.513048, "high": 182.175653, "low": 169.614887, "close": 171.139204, "volume": 388050}, "trend_line": 180.195039, "activity_lines": {"activity_5": 179.39691, "activity_10": 185.118826, "activity_20": 184.600029, "activity_30": 182.843619}, "trend_signal": 0, "fair_value": 165.361552, "relative_strength": -16.050683, "rate_of_change": -0.030273020402603042, "market_dynamics": 0.137769, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.000915, "high": 182.100217, "low": 169.624785, "close": 180.791499, "volume": 738464}, "trend_line": 180.466163, "activity_lines": {"activity_5": 178.834564, "activity_10": 183.6918, "activity_20": 184.423416, "activity_30": 182.8821}, "trend_signal": 0, "fair_value": 165.593927, "relative_strength": -13.272651, "rate_of_change": 0.15046141198148422, "market_dynamics": -0.116561, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.605858, "high": 185.079534, "low": 181.510302, "close": 183.94432, "volume": 268632}, "trend_line": 180.905879, "activity_lines": {"activity_5": 180.012624, "activity_10": 183.070682, "activity_20": 184.558776, "activity_30": 183.106498}, "trend_signal": 0, "fair_value": 165.891348, "relative_strength": -12.623834, "rate_of_change": 0.24365564862151154, "market_dynamics": -0.268281, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.212013, "high": 190.52757, "low": 182.586029, "close": 183.974064, "volume": 383738}, "trend_line": 181.586101, "activity_lines": {"activity_5": 181.365775, "activity_10": 182.607461, "activity_20": 184.623201, "activity_30": 183.304445}, "trend_signal": 0, "fair_value": 166.214724, "relative_strength": -11.054233, "rate_of_change": 0.3760087863147968, "market_dynamics": -0.296795, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.009619, "high": 183.815431, "low": 177.053918, "close": 183.428764, "volume": 442232}, "trend_line": 182.011264, "activity_lines": {"activity_5": 182.506349, "activity_10": 182.265248, "activity_20": 184.601366, "activity_30": 183.423326}, "trend_signal": 1, "fair_value": 166.5271, "relative_strength": -10.513658, "rate_of_change": 0.23413851481947826, "market_dynamics": -0.244991, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.182269, "high": 186.224663, "low": 180.573379, "close": 182.982611, "volume": 386259}, "trend_line": 182.063652, "activity_lines": {"activity_5": 183.282029, "activity_10": 182.10528, "activity_20": 184.516183, "activity_30": 183.485994}, "trend_signal": 1, "fair_value": 166.845745, "relative_strength": -11.367914, "rate_of_change": 0.028782834011844026, "market_dynamics": -0.457612, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.547739, "high": 189.070133, "low": 183.547739, "close": 187.285518, "volume": 449018}, "trend_line": 181.883219, "activity_lines": {"activity_5": 184.702452, "activity_10": 182.929666, "activity_20": 184.821785, "activity_30": 183.822889}, "trend_signal": 1, "fair_value": 167.183782, "relative_strength": -7.344753, "rate_of_change": -0.09910435060370734, "market_dynamics": -0.427101, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.870475, "high": 187.870475, "low": 169.11218, "close": 173.484488, "volume": 651019}, "trend_line": 181.897402, "activity_lines": {"activity_5": 181.089596, "activity_10": 181.314737, "activity_20": 183.748412, "activity_30": 183.281035}, "trend_signal": 0, "fair_value": 167.400396, "relative_strength": -12.8299, "rate_of_change": 0.007797860670149412, "market_dynamics": -0.553692, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.504318, "high": 182.139875, "low": 170.921582, "close": 182.090303, "volume": 691378}, "trend_line": 182.289708, "activity_lines": {"activity_5": 181.042667, "activity_10": 181.499728, "activity_20": 183.50165, "activity_30": 183.29348}, "trend_signal": 0, "fair_value": 167.667985, "relative_strength": -5.166881, "rate_of_change": 0.21567432832272707, "market_dynamics": -0.492651, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.057823, "high": 187.067398, "low": 180.057823, "close": 184.321072, "volume": 557647}, "trend_line": 182.580108, "activity_lines": {"activity_5": 181.864912, "activity_10": 182.116161, "activity_20": 183.437065, "activity_30": 183.424536}, "trend_signal": 0, "fair_value": 167.917358, "relative_strength": -1.355008, "rate_of_change": 0.15930685455923016, "market_dynamics": -0.348081, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.16244, "high": 191.251331, "low": 178.84825, "close": 181.991157, "volume": 1439056}, "trend_line": 182.573749, "activity_lines": {"activity_5": 181.851032, "activity_10": 182.233793, "activity_20": 183.082533, "activity_30": 183.386539}, "trend_signal": 0, "fair_value": 168.161363, "relative_strength": -2.60102, "rate_of_change": -0.0034828547697010534, "market_dynamics": -0.227917, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.814063, "high": 187.96962, "low": 178.362438, "close": 179.294404, "volume": 456122}, "trend_line": 182.441916, "activity_lines": {"activity_5": 181.004331, "activity_10": 181.663797, "activity_20": 182.488214, "activity_30": 183.174968}, "trend_signal": 0, "fair_value": 168.418784, "relative_strength": -1.963798, "rate_of_change": -0.07220808069181966, "market_dynamics": -0.159845, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.063635, "high": 180.454405, "low": 161.859699, "close": 164.392862, "volume": 405009}, "trend_line": 182.306577, "activity_lines": {"activity_5": 175.72319, "activity_10": 178.41165, "activity_20": 180.542765, "activity_30": 182.010513}, "trend_signal": 0, "fair_value": 168.633898, "relative_strength": -0.594019, "rate_of_change": -0.07418196594689769, "market_dynamics": -0.445064, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.664998, "high": 172.324488, "low": 155.727561, "close": 169.667393, "volume": 689680}, "trend_line": 182.069973, "activity_lines": {"activity_5": 172.806334, "activity_10": 176.47399, "activity_20": 179.232693, "activity_30": 181.195082}, "trend_signal": 0, "fair_value": 168.864813, "relative_strength": -2.336375, "rate_of_change": -0.12978357878991925, "market_dynamics": -0.671135, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.341582, "high": 170.766915, "low": 164.807597, "close": 166.327248, "volume": 375395}, "trend_line": 181.645925, "activity_lines": {"activity_5": 169.604291, "activity_10": 174.189152, "activity_20": 177.730298, "activity_30": 180.179422}, "trend_signal": 0, "fair_value": 169.091725, "relative_strength": -2.355764, "rate_of_change": -0.2329038627363333, "market_dynamics": -1.020021, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.055906, "high": 171.104711, "low": 158.848183, "close": 167.409875, "volume": 481259}, "trend_line": 181.259941, "activity_lines": {"activity_5": 167.962712, "activity_10": 172.412092, "activity_20": 176.481422, "activity_30": 179.260968}, "trend_signal": 0, "fair_value": 169.373163, "relative_strength": -5.560025, "rate_of_change": -0.2124925180677781, "market_dynamics": -1.237012, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.111904, "high": 174.213539, "low": 163.655444, "close": 172.78328, "volume": 435423}, "trend_line": 181.228676, "activity_lines": {"activity_5": 169.084353, "activity_10": 171.895155, "activity_20": 175.871362, "activity_30": 178.714086}, "trend_signal": 0, "fair_value": 169.749407, "relative_strength": -4.87867, "rate_of_change": -0.01724870913424304, "market_dynamics": -1.151576, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.273561, "high": 190.204634, "low": 169.79364, "close": 190.115242, "volume": 537294}, "trend_line": 181.73396, "activity_lines": {"activity_5": 176.41739, "activity_10": 174.793161, "activity_20": 176.999346, "activity_30": 179.287413}, "trend_signal": 0, "fair_value": 170.254661, "relative_strength": 5.38957, "rate_of_change": 0.2788101812320192, "market_dynamics": -0.754814, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.812819, "high": 203.285547, "low": 195.622734, "close": 201.815559, "volume": 544274}, "trend_line": 182.603414, "activity_lines": {"activity_5": 185.935707, "activity_10": 179.516121, "activity_20": 179.22406, "activity_30": 180.583}, "trend_signal": 0, "fair_value": 170.84982, "relative_strength": 6.426827, "rate_of_change": 0.4784213143212146, "market_dynamics": -0.142856, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.79929, "high": 202.972678, "low": 194.058388, "close": 195.687294, "volume": 372965}, "trend_line": 183.458637, "activity_lines": {"activity_5": 191.268058, "activity_10": 182.766209, "activity_20": 180.777969, "activity_30": 181.427121}, "trend_signal": 0, "fair_value": 171.368689, "relative_strength": 6.042655, "rate_of_change": 0.4683499510036672, "market_dynamics": 0.405496, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.773089, "high": 202.302244, "low": 196.670598, "close": 196.700395, "volume": 264224}, "trend_line": 183.829626, "activity_lines": {"activity_5": 194.980773, "activity_10": 185.993838, "activity_20": 182.354549, "activity_30": 182.281428}, "trend_signal": 0, "fair_value": 171.878963, "relative_strength": 4.899369, "rate_of_change": 0.2022194245343599, "market_dynamics": 0.858679, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.558174, "high": 207.268423, "low": 194.088185, "close": 205.758704, "volume": 517393}, "trend_line": 184.235308, "activity_lines": {"activity_5": 199.760223, "activity_10": 190.600993, "activity_20": 184.672105, "activity_30": 183.696208}, "trend_signal": 0, "fair_value": 172.484746, "relative_strength": 7.96294, "rate_of_change": 0.22068368892836296, "market_dynamics": 1.059655, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.881061, "high": 212.681557, "low": 206.617853, "close": 211.022853, "volume": 911077}, "trend_line": 184.858364, "activity_lines": {"activity_5": 204.096028, "activity_10": 195.684096, "activity_20": 187.372117, "activity_30": 185.424436}, "trend_signal": 1, "fair_value": 173.128218, "relative_strength": 10.913343, "rate_of_change": 0.3381849042746959, "market_dynamics": 1.16754, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.188107, "high": 218.511851, "low": 211.698254, "close": 213.058987, "volume": 794445}, "trend_line": 185.424245, "activity_lines": {"activity_5": 207.716703, "activity_10": 200.289587, "activity_20": 190.137101, "activity_30": 187.243831}, "trend_signal": 1, "fair_value": 173.75162, "relative_strength": 11.911274, "rate_of_change": 0.3061159840189967, "market_dynamics": 1.316254, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.039122, "high": 218.362865, "low": 208.192132, "close": 215.631467, "volume": 837280}, "trend_line": 186.014836, "activity_lines": {"activity_5": 211.44531, "activity_10": 204.573864, "activity_20": 193.008583, "activity_30": 189.192684}, "trend_signal": 1, "fair_value": 174.392012, "relative_strength": 9.24606, "rate_of_change": 0.3185079707348892, "market_dynamics": 1.54421, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.505514, "high": 225.4645, "low": 214.199618, "close": 224.679844, "volume": 468502}, "trend_line": 187.034396, "activity_lines": {"activity_5": 216.860431, "activity_10": 209.60686, "activity_20": 196.58847, "activity_30": 191.687201}, "trend_signal": 1, "fair_value": 175.101991, "relative_strength": 11.52599, "rate_of_change": 0.5481068187485778, "market_dynamics": 1.536255, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.577353, "high": 228.598159, "low": 220.7218, "close": 224.41167, "volume": 562765}, "trend_line": 188.143669, "activity_lines": {"activity_5": 220.320864, "activity_10": 213.549825, "activity_20": 199.944258, "activity_30": 194.098638}, "trend_signal": 1, "fair_value": 175.815636, "relative_strength": 11.359186, "rate_of_change": 0.5930850280608289, "market_dynamics": 1.471134, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.746203, "high": 223.974647, "low": 214.507325, "close": 215.979347, "volume": 473224}, "trend_line": 189.128915, "activity_lines": {"activity_5": 219.726991, "activity_10": 215.020943, "activity_20": 202.320176, "activity_30": 195.894488}, "trend_signal": 1, "fair_value": 176.442805, "relative_strength": 6.437786, "rate_of_change": 0.5236668367512372, "market_dynamics": 1.364154, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.152985, "high": 218.376354, "low": 211.811935, "close": 218.376354, "volume": 311272}, "trend_line": 190.291063, "activity_lines": {"activity_5": 219.601688, "activity_10": 216.457623, "activity_20": 204.722024, "activity_30": 197.78142}, "trend_signal": 1, "fair_value": 177.031093, "relative_strength": 6.109209, "rate_of_change": 0.614473995158277, "market_dynamics": 1.171218, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.644899, "high": 222.35479, "low": 211.747285, "close": 214.457595, "volume": 414954}, "trend_line": 191.433446, "activity_lines": {"activity_5": 217.815641, "activity_10": 216.880697, "activity_20": 206.577866, "activity_30": 199.340551}, "trend_signal": 1, "fair_value": 177.561838, "relative_strength": 6.680269, "rate_of_change": 0.6003345517072419, "market_dynamics": 1.05399, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.588942, "high": 225.930907, "low": 210.001747, "close": 221.380074, "volume": 522876}, "trend_line": 193.108141, "activity_lines": {"activity_5": 218.415345, "activity_10": 218.221124, "activity_20": 208.949485, "activity_30": 201.272591}, "trend_signal": 1, "fair_value": 178.100586, "relative_strength": 7.299272, "rate_of_change": 0.8748183951094866, "market_dynamics": 0.995129, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.901825, "high": 232.032336, "low": 218.445977, "close": 221.081691, "volume": 466654}, "trend_line": 194.451148, "activity_lines": {"activity_5": 219.135573, "activity_10": 219.058579, "activity_20": 211.10512, "activity_30": 203.077336}, "trend_signal": 1, "fair_value": 178.6573, "relative_strength": 5.968336, "rate_of_change": 0.6954688668459608, "market_dynamics": 0.889355, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.420694, "high": 225.845868, "low": 209.355251, "close": 220.325788, "volume": 341152}, "trend_line": 195.663863, "activity_lines": {"activity_5": 219.825831, "activity_10": 219.479997, "activity_20": 212.989778, "activity_30": 204.746668}, "trend_signal": 1, "fair_value": 179.234944, "relative_strength": 5.216945, "rate_of_change": 0.6236604990370141, "market_dynamics": 0.688225, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.669346, "high": 220.484926, "low": 208.261181, "close": 210.320021, "volume": 352695}, "trend_line": 196.542062, "activity_lines": {"activity_5": 216.891072, "activity_10": 217.913041, "activity_20": 213.655157, "activity_30": 205.692227}, "trend_signal": 1, "fair_value": 179.777798, "relative_strength": 0.49751, "rate_of_change": 0.44883045164042124, "market_dynamics": 0.358902, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.584847, "high": 211.692582, "low": 205.207731, "close": 208.092097, "volume": 249853}, "trend_line": 197.364173, "activity_lines": {"activity_5": 213.750759, "activity_10": 215.990807, "activity_20": 213.91477, "activity_30": 206.43739}, "trend_signal": 1, "fair_value": 180.285486, "relative_strength": -0.938097, "rate_of_change": 0.4182875622827274, "market_dynamics": -0.128036, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.011693, "high": 210.981436, "low": 202.7782, "close": 204.531397, "volume": 403262}, "trend_line": 198.082466, "activity_lines": {"activity_5": 209.847914, "activity_10": 213.558252, "activity_20": 213.636388, "activity_30": 206.899792}, "trend_signal": 1, "fair_value": 180.821022, "relative_strength": -4.097843, "rate_of_change": 0.3639429533140328, "market_dynamics": -0.507905, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.102879, "high": 206.590238, "low": 196.94253, "close": 197.390104, "volume": 572999}, "trend_line": 198.419286, "activity_lines": {"activity_5": 204.687882, "activity_10": 210.193616, "activity_20": 212.501114, "activity_30": 206.855123}, "trend_signal": 1, "fair_value": 181.328653, "relative_strength": -8.459369, "rate_of_change": 0.17004029018903105, "market_dynamics": -0.736015, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.429889, "high": 200.33912, "low": 189.522747, "close": 191.581588, "volume": 460493}, "trend_line": 199.022522, "activity_lines": {"activity_5": 199.171117, "activity_10": 206.264187, "activity_20": 210.695472, "activity_30": 206.413981}, "trend_signal": 1, "fair_value": 181.789956, "relative_strength": -10.755317, "rate_of_change": 0.3040208500699925, "market_dynamics": -0.876732, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.332935, "high": 193.272423, "low": 183.455632, "close": 190.626763, "volume": 423398}, "trend_line": 199.307071, "activity_lines": {"activity_5": 195.252358, "activity_10": 202.604749, "activity_20": 208.791913, "activity_30": 205.87232}, "trend_signal": 0, "fair_value": 182.178852, "relative_strength": -12.06598, "rate_of_change": 0.1429732661110577, "market_dynamics": -0.945655, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.218137, "high": 192.218137, "low": 180.829864, "close": 181.565875, "volume": 301036}, "trend_line": 199.215231, "activity_lines": {"activity_5": 189.626186, "activity_10": 197.802415, "activity_20": 206.078691, "activity_30": 204.727726}, "trend_signal": 0, "fair_value": 182.487904, "relative_strength": -14.028924, "rate_of_change": -0.04607964962769385, "market_dynamics": -1.089177, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.02795, "high": 187.185416, "low": 179.069406, "close": 180.148342, "volume": 387041}, "trend_line": 199.153804, "activity_lines": {"activity_5": 185.295919, "activity_10": 193.340379, "activity_20": 203.297711, "activity_30": 203.497604}, "trend_signal": 0, "fair_value": 182.707335, "relative_strength": -15.994566, "rate_of_change": -0.030834489758456565, "market_dynamics": -1.204545, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.124648, "high": 188.780678, "low": 177.348934, "close": 187.390937, "volume": 309715}, "trend_line": 199.423688, "activity_lines": {"activity_5": 185.005386, "activity_10": 190.944846, "activity_20": 201.285322, "activity_30": 202.73871}, "trend_signal": 0, "fair_value": 182.96974, "relative_strength": -14.171676, "rate_of_change": 0.13551536278965098, "market_dynamics": -1.238211, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.83924, "high": 188.536602, "low": 175.187114, "close": 178.046296, "volume": 477090}, "trend_line": 199.878803, "activity_lines": {"activity_5": 182.266584, "activity_10": 187.462847, "activity_20": 198.470432, "activity_30": 201.359523}, "trend_signal": 0, "fair_value": 183.209918, "relative_strength": -18.697652, "rate_of_change": 0.22821511554836274, "market_dynamics": -1.220756, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.282968, "high": 178.823355, "low": 159.182673, "close": 166.231003, "volume": 637729}, "trend_line": 199.764256, "activity_lines": {"activity_5": 176.491705, "activity_10": 182.601331, "activity_20": 194.687307, "activity_30": 199.188697}, "trend_signal": 0, "fair_value": 183.31169, "relative_strength": -22.467777, "rate_of_change": -0.05730822792650802, "market_dynamics": -1.076149, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.509948, "high": 168.382861, "low": 159.058144, "close": 161.837627, "volume": 733984}, "trend_line": 199.614602, "activity_lines": {"activity_5": 170.87875, "activity_10": 177.742638, "activity_20": 190.708756, "activity_30": 196.741818}, "trend_signal": 0, "fair_value": 183.406524, "relative_strength": -24.207512, "rate_of_change": -0.07491530416732721, "market_dynamics": -1.014434, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.867514, "high": 165.234773, "low": 155.705829, "close": 160.403055, "volume": 767301}, "trend_line": 199.381042, "activity_lines": {"activity_5": 166.102821, "activity_10": 173.464103, "activity_20": 186.84974, "activity_30": 194.212041}, "trend_signal": 0, "fair_value": 183.495803, "relative_strength": -22.990143, "rate_of_change": -0.11700546836748091, "market_dynamics": -0.996217, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.496486, "high": 165.239754, "low": 157.967272, "close": 159.765468, "volume": 568606}, "trend_line": 198.947115, "activity_lines": {"activity_5": 162.430716, "activity_10": 169.871978, "activity_20": 183.236082, "activity_30": 191.656197}, "trend_signal": 0, "fair_value": 183.564105, "relative_strength": -25.583718, "rate_of_change": -0.2176370409379299, "market_dynamics": -1.094466, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.247428, "high": 167.247158, "low": 159.247428, "close": 164.238542, "volume": 549023}, "trend_line": 198.084558, "activity_lines": {"activity_5": 162.091334, "activity_10": 167.777223, "activity_20": 180.356269, "activity_30": 189.416935}, "trend_signal": 0, "fair_value": 183.701769, "relative_strength": -23.364296, "rate_of_change": -0.4335609490994678, "market_dynamics": -1.177789, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.407902, "high": 177.538218, "low": 161.379461, "close": 176.68146, "volume": 560098}, "trend_line": 197.246755, "activity_lines": {"activity_5": 166.820107, "activity_10": 168.441963, "activity_20": 178.907882, "activity_30": 188.03609}, "trend_signal": 0, "fair_value": 183.96874, "relative_strength": -16.770602, "rate_of_change": -0.422952202059072, "market_dynamics": -1.043502, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.721309, "high": 180.925401, "low": 169.399016, "close": 173.214578, "volume": 939789}, "trend_line": 196.497664, "activity_lines": {"activity_5": 169.696556, "activity_10": 168.729911, "activity_20": 177.327862, "activity_30": 186.485627}, "trend_signal": 0, "fair_value": 184.190379, "relative_strength": -18.176972, "rate_of_change": -0.3797735481123739, "market_dynamics": -0.801289, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.218348, "high": 174.629225, "low": 171.032834, "close": 173.702731, "volume": 242665}, "trend_line": 195.731075, "activity_lines": {"activity_5": 171.97726, "activity_10": 169.258457, "activity_20": 175.990728, "activity_30": 185.014986}, "trend_signal": 0, "fair_value": 184.414708, "relative_strength": -18.798517, "rate_of_change": -0.3901262663356558, "market_dynamics": -0.594299, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.842203, "high": 174.340319, "low": 165.812586, "close": 169.787546, "volume": 291707}, "trend_line": 194.532037, "activity_lines": {"activity_5": 172.066257, "activity_10": 169.192343, "activity_20": 174.507755, "activity_30": 183.34121}, "trend_signal": 0, "fair_value": 184.569042, "relative_strength": -19.502352, "rate_of_change": -0.612594602057952, "market_dynamics": -0.393072, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.371552, "high": 188.466866, "low": 171.371552, "close": 186.205423, "volume": 684707}, "trend_line": 193.704789, "activity_lines": {"activity_5": 176.959741, "activity_10": 172.43136, "activity_20": 174.832646, "activity_30": 182.804009}, "trend_signal": 0, "fair_value": 184.786799, "relative_strength": -12.942293, "rate_of_change": -0.42525026353371154, "market_dynamics": -0.09201, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.298853, "high": 194.777459, "low": 180.785929, "close": 192.192767, "volume": 560006}, "trend_line": 193.009248, "activity_lines": {"activity_5": 182.384547, "activity_10": 176.610637, "activity_20": 175.890239, "activity_30": 182.706459}, "trend_signal": 0, "fair_value": 185.072983, "relative_strength": -9.670882, "rate_of_change": -0.35907269179596357, "market_dynamics": 0.135784, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.05707, "high": 193.290056, "low": 187.811594, "close": 190.755663, "volume": 316436}, "trend_line": 192.180055, "activity_lines": {"activity_5": 186.296232, "activity_10": 180.05659, "activity_20": 176.897285, "activity_30": 182.561066}, "trend_signal": 0, "fair_value": 185.326877, "relative_strength": -9.864948, "rate_of_change": -0.4296130929436104, "market_dynamics": 0.390794, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.0351, "high": 195.555991, "low": 187.432359, "close": 194.917278, "volume": 527409}, "trend_line": 191.187969, "activity_lines": {"activity_5": 190.425716, "activity_10": 183.733419, "activity_20": 178.38323, "activity_30": 182.737661}, "trend_signal": 0, "fair_value": 185.567266, "relative_strength": -8.104419, "rate_of_change": -0.5162273473175978, "market_dynamics": 0.674801, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.919289, "high": 209.128645, "low": 193.310515, "close": 207.960997, "volume": 622688}, "trend_line": 190.639614, "activity_lines": {"activity_5": 197.488803, "activity_10": 189.154301, "activity_20": 181.157215, "activity_30": 183.819792}, "trend_signal": 0, "fair_value": 185.92403, "relative_strength": -1.715234, "rate_of_change": -0.28681459553556693, "market_dynamics": 0.773939, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.911098, "high": 214.547726, "low": 205.336285, "close": 210.416051, "volume": 378510}, "trend_line": 190.45417, "activity_lines": {"activity_5": 202.825345, "activity_10": 194.145274, "activity_20": 184.114677, "activity_30": 185.095691}, "trend_signal": 0, "fair_value": 186.246855, "relative_strength": 0.707239, "rate_of_change": -0.09727464093584963, "market_dynamics": 0.807115, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.523819, "high": 214.21839, "low": 201.354308, "close": 213.030782, "volume": 413835}, "trend_line": 190.275985, "activity_lines": {"activity_5": 207.419422, "activity_10": 198.772062, "activity_20": 187.231474, "activity_30": 186.552247}, "trend_signal": 0, "fair_value": 186.49155, "relative_strength": 0.866143, "rate_of_change": -0.09355794099967113, "market_dynamics": 0.938879, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.932994, "high": 216.453886, "low": 207.342244, "close": 213.100642, "volume": 764561}, "trend_line": 190.230753, "activity_lines": {"activity_5": 210.647584, "activity_10": 202.750654, "activity_20": 190.248238, "activity_30": 188.024806}, "trend_signal": 0, "fair_value": 186.697706, "relative_strength": 1.308176, "rate_of_change": -0.023771786019133528, "market_dynamics": 1.121774, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.176533, "high": 219.437873, "low": 164.977601, "close": 167.79193, "volume": 978597}, "trend_line": 188.444481, "activity_lines": {"activity_5": 197.283178, "activity_10": 197.766098, "activity_20": 188.799721, "activity_30": 186.57714}, "trend_signal": 0, "fair_value": 186.680014, "relative_strength": -18.25645, "rate_of_change": -0.9390027489403865, "market_dynamics": 0.934592, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.718123, "high": 177.10317, "low": 158.380892, "close": 170.436602, "volume": 1093401}, "trend_line": 186.756312, "activity_lines": {"activity_5": 186.608685, "activity_10": 193.369861, "activity_20": 187.661917, "activity_30": 185.415341}, "trend_signal": 0, "fair_value": 186.683488, "relative_strength": -15.3083, "rate_of_change": -0.8958442248037966, "market_dynamics": 0.769385, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.751937, "high": 175.426548, "low": 158.795057, "close": 159.47868, "volume": 915451}, "trend_line": 184.728075, "activity_lines": {"activity_5": 174.783178, "activity_10": 186.969473, "activity_20": 185.561237, "activity_30": 183.655494}, "trend_signal": 0, "fair_value": 186.594899, "relative_strength": -18.888503, "rate_of_change": -1.086033975654873, "market_dynamics": 0.454256, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.06943, "high": 173.650127, "low": 163.435707, "close": 166.664202, "volume": 604373}, "trend_line": 183.272881, "activity_lines": {"activity_5": 168.748669, "activity_10": 182.361484, "activity_20": 184.233309, "activity_30": 182.490083}, "trend_signal": 0, "fair_value": 186.505209, "relative_strength": -12.947379, "rate_of_change": -0.7877492362760654, "market_dynamics": -0.024451, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.622272, "high": 172.013425, "low": 160.910795, "close": 167.86179, "volume": 701418}, "trend_line": 181.931871, "activity_lines": {"activity_5": 166.204462, "activity_10": 178.435395, "activity_20": 183.017375, "activity_30": 181.495819}, "trend_signal": 0, "fair_value": 186.527644, "relative_strength": -14.831586, "rate_of_change": -0.7317012711771641, "market_dynamics": -0.219713, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.973579, "high": 180.955408, "low": 163.670235, "close": 176.534316, "volume": 592605}, "trend_line": 180.998635, "activity_lines": {"activity_5": 169.567021, "activity_10": 176.50238, "activity_20": 182.598709, "activity_30": 181.147589}, "trend_signal": 0, "fair_value": 186.547569, "relative_strength": -13.204269, "rate_of_change": -0.5129590515781557, "market_dynamics": -0.390012, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.025342, "high": 178.784782, "low": 166.0, "close": 172.11, "volume": 879466}, "trend_line": 180.155964, "activity_lines": {"activity_5": 170.871981, "activity_10": 174.099181, "activity_20": 181.681864, "activity_30": 180.574129}, "trend_signal": 0, "fair_value": 186.515774, "relative_strength": -18.63168, "rate_of_change": -0.4655675994462587, "market_dynamics": -0.391519, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.05, "high": 175.61, "low": 167.0, "close": 171.89, "volume": 709017}, "trend_line": 179.499578, "activity_lines": {"activity_5": 171.992049, "activity_10": 172.307817, "activity_20": 180.685283, "activity_30": 180.040841}, "trend_signal": 0, "fair_value": 186.50492, "relative_strength": -18.818346, "rate_of_change": -0.36434319765289463, "market_dynamics": -0.396588, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.01, "high": 174.715, "low": 166.97, "close": 171.35, "volume": 778310}, "trend_line": 178.857019, "activity_lines": {"activity_5": 172.104695, "activity_10": 171.118745, "activity_20": 179.600838, "activity_30": 179.515062}, "trend_signal": 0, "fair_value": 186.474486, "relative_strength": -19.458244, "rate_of_change": -0.3579724293279428, "market_dynamics": -0.388607, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.7, "high": 180.625, "low": 163.62, "close": 163.76, "volume": 1532664}, "trend_line": 178.26349, "activity_lines": {"activity_5": 169.374954, "activity_10": 169.307506, "activity_20": 177.818924, "activity_30": 178.54106}, "trend_signal": 0, "fair_value": 186.40308, "relative_strength": -24.210573, "rate_of_change": -0.33184551734031636, "market_dynamics": -0.316923, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.06, "high": 165.5, "low": 146.89, "close": 147.27, "volume": 1138796}, "trend_line": 177.167546, "activity_lines": {"activity_5": 161.422, "activity_10": 165.395187, "activity_20": 174.511555, "activity_30": 176.54148}, "trend_signal": 0, "fair_value": 186.226787, "relative_strength": -31.334712, "rate_of_change": -0.6147888162629391, "market_dynamics": -0.402815, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.05, "high": 154.46, "low": 145.76, "close": 150.02, "volume": 1018398}, "trend_line": 175.921848, "activity_lines": {"activity_5": 156.336667, "activity_10": 162.355995, "activity_20": 171.591962, "activity_30": 174.790026}, "trend_signal": 0, "fair_value": 186.100106, "relative_strength": -30.007267, "rate_of_change": -0.7031186174469991, "market_dynamics": -0.467535, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.04, "high": 156.54, "low": 148.51, "close": 150.71, "volume": 647946}, "trend_line": 175.010638, "activity_lines": {"activity_5": 152.954, "activity_10": 159.813468, "activity_20": 168.832213, "activity_30": 173.163455}, "trend_signal": 0, "fair_value": 185.941898, "relative_strength": -30.045496, "rate_of_change": -0.5179629536406479, "market_dynamics": -0.670946, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.7, "high": 155.92, "low": 146.13, "close": 149.37, "volume": 786040}, "trend_line": 174.448604, "activity_lines": {"activity_5": 150.536667, "activity_10": 157.186735, "activity_20": 166.113872, "activity_30": 171.50922}, "trend_signal": 0, "fair_value": 185.757911, "relative_strength": -28.185609, "rate_of_change": -0.3211427639044498, "market_dynamics": -0.964176, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.0, "high": 156.0, "low": 150.0, "close": 153.74, "volume": 676549}, "trend_line": 174.178683, "activity_lines": {"activity_5": 151.041333, "activity_10": 155.668988, "activity_20": 164.015639, "activity_30": 170.173181}, "trend_signal": 0, "fair_value": 185.581601, "relative_strength": -25.742232, "rate_of_change": -0.15472809401213802, "market_dynamics": -1.035018, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.2, "high": 162.8399, "low": 149.82, "close": 161.35, "volume": 1052076}, "trend_line": 174.210248, "activity_lines": {"activity_5": 154.750667, "activity_10": 155.791636, "activity_20": 162.818433, "activity_30": 169.345524}, "trend_signal": 0, "fair_value": 185.473591, "relative_strength": -21.999342, "rate_of_change": 0.01812219466603758, "market_dynamics": -0.869127, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.78, "high": 172.39, "low": 154.91, "close": 168.8, "volume": 1108944}, "trend_line": 174.511399, "activity_lines": {"activity_5": 160.004667, "activity_10": 157.544909, "activity_20": 162.490595, "activity_30": 168.996476}, "trend_signal": 0, "fair_value": 185.397723, "relative_strength": -15.691043, "rate_of_change": 0.17286640909896664, "market_dynamics": -0.420713, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.52, "high": 172.34, "low": 160.9502, "close": 170.25, "volume": 751713}, "trend_line": 174.711781, "activity_lines": {"activity_5": 164.49, "activity_10": 159.622, "activity_20": 162.487333, "activity_30": 168.721547}, "trend_signal": 0, "fair_value": 185.35495, "relative_strength": -15.977293, "rate_of_change": 0.11482459091396689, "market_dynamics": -0.002545, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.18, "high": 172.135, "low": 159.14, "close": 161.48, "volume": 883025}, "trend_line": 174.205066, "activity_lines": {"activity_5": 164.749333, "activity_10": 160.134364, "activity_20": 161.8401, "activity_30": 167.867884}, "trend_signal": 0, "fair_value": 185.18626, "relative_strength": -20.536903, "rate_of_change": -0.290029096549599, "market_dynamics": 0.266738, "expectation": {"probability": 49.9762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5647c46-03be-46e3-91fb-91639e5bb5ad/", "share_image": "https://sharemaestro.com/terminal/a5647c46-03be-46e3-91fb-91639e5bb5ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}