{"ticker": {"uuid": "a5647c46-03be-46e3-91fb-91639e5bb5ad", "symbol": "ALG", "name": "Alamo Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALG fell 11.57%, moving from 170.44 to 150.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.05 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.71"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.05"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.04, "high": 156.54, "low": 148.51, "close": 150.71, "volume": 647946}, "trend_line": 175.01064, "activity_lines": {"activity_5": 152.954, "activity_10": 159.813467, "activity_20": 168.832214, "activity_30": 173.163456}, "trend_signal": 0, "fair_value": 185.941899, "relative_strength": -30.045497, "rate_of_change": -0.5179629477520905, "market_dynamics": -0.66948, "expectation": {"probability": 48.3678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.337722, "high": 181.568513, "low": 166.246276, "close": 178.0719, "volume": 325544}, "trend_line": 161.72825, "activity_lines": {"activity_5": 175.047393, "activity_10": 174.682451, "activity_20": 173.449525, "activity_30": 168.726501}, "trend_signal": 1, "fair_value": 138.503443, "relative_strength": 11.337661, "rate_of_change": 0.5745553882438785, "market_dynamics": -0.620966, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.749625, "high": 183.434694, "low": 177.011141, "close": 181.2444, "volume": 368674}, "trend_line": 162.868277, "activity_lines": {"activity_5": 177.267813, "activity_10": 176.045895, "activity_20": 174.479563, "activity_30": 169.985607}, "trend_signal": 1, "fair_value": 139.056878, "relative_strength": 9.850147, "rate_of_change": 0.7049028230998625, "market_dynamics": -0.483886, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.480131, "high": 183.149862, "low": 177.207583, "close": 178.1996, "volume": 253466}, "trend_line": 163.92575, "activity_lines": {"activity_5": 178.0503, "activity_10": 176.548784, "activity_20": 175.076304, "activity_30": 170.974725}, "trend_signal": 1, "fair_value": 139.607308, "relative_strength": 8.951461, "rate_of_change": 0.6492811365592008, "market_dynamics": -0.332214, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.238845, "high": 183.081064, "low": 177.787036, "close": 180.6354, "volume": 173117}, "trend_line": 164.97658, "activity_lines": {"activity_5": 179.416193, "activity_10": 177.407755, "activity_20": 175.80606, "activity_30": 172.052767}, "trend_signal": 1, "fair_value": 140.133124, "relative_strength": 7.390663, "rate_of_change": 0.6410402270540284, "market_dynamics": -0.249054, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.741598, "high": 181.607768, "low": 173.357334, "close": 176.9227, "volume": 182621}, "trend_line": 166.11524, "activity_lines": {"activity_5": 178.820973, "activity_10": 177.526864, "activity_20": 176.047322, "activity_30": 172.823484}, "trend_signal": 1, "fair_value": 140.657055, "relative_strength": 5.752502, "rate_of_change": 0.6901949355478136, "market_dynamics": -0.359495, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.421787, "high": 189.416221, "low": 176.421787, "close": 187.7956, "volume": 210802}, "trend_line": 167.87396, "activity_lines": {"activity_5": 181.747907, "activity_10": 179.562145, "activity_20": 177.243779, "activity_30": 174.222217}, "trend_signal": 1, "fair_value": 141.235794, "relative_strength": 8.914456, "rate_of_change": 1.0587348879007192, "market_dynamics": -0.22128, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.824995, "high": 195.566438, "low": 186.097361, "close": 190.4435, "volume": 253407}, "trend_line": 169.60078, "activity_lines": {"activity_5": 184.909227, "activity_10": 181.866175, "activity_20": 178.63081, "activity_30": 175.678317}, "trend_signal": 1, "fair_value": 141.822619, "relative_strength": 9.100949, "rate_of_change": 1.0286407731133376, "market_dynamics": 0.068349, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.689312, "high": 197.454343, "low": 187.14947, "close": 187.9656, "volume": 264656}, "trend_line": 171.24272, "activity_lines": {"activity_5": 186.631307, "activity_10": 183.437056, "activity_20": 179.736597, "activity_30": 176.863144}, "trend_signal": 1, "fair_value": 142.386597, "relative_strength": 6.041315, "rate_of_change": 0.9681205475588057, "market_dynamics": 0.336802, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.41793, "high": 192.823067, "low": 169.391279, "close": 177.8869, "volume": 263279}, "trend_line": 172.315237, "activity_lines": {"activity_5": 184.342753, "activity_10": 182.935558, "activity_20": 179.799585, "activity_30": 177.2918}, "trend_signal": 1, "fair_value": 142.846621, "relative_strength": 2.248779, "rate_of_change": 0.6263139244693176, "market_dynamics": 0.457547, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.027517, "high": 180.876101, "low": 171.56435, "close": 171.938, "volume": 144974}, "trend_line": 172.971993, "activity_lines": {"activity_5": 180.254467, "activity_10": 181.205084, "activity_20": 179.257952, "activity_30": 177.267463}, "trend_signal": 1, "fair_value": 143.260244, "relative_strength": -1.201084, "rate_of_change": 0.38113634721693324, "market_dynamics": -0.103576, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.325377, "high": 170.944849, "low": 165.590839, "close": 167.582, "volume": 178810}, "trend_line": 173.639793, "activity_lines": {"activity_5": 175.046493, "activity_10": 178.745382, "activity_20": 178.307942, "activity_30": 176.919721}, "trend_signal": 1, "fair_value": 143.645633, "relative_strength": -1.978549, "rate_of_change": 0.3860740622905349, "market_dynamics": -0.71319, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.405033, "high": 168.358824, "low": 165.576114, "close": 167.3952, "volume": 152909}, "trend_line": 174.18136, "activity_lines": {"activity_5": 171.123827, "activity_10": 176.442442, "activity_20": 177.402398, "activity_30": 176.516844}, "trend_signal": 0, "fair_value": 144.024852, "relative_strength": -3.116474, "rate_of_change": 0.311891065200714, "market_dynamics": -1.26603, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.634131, "high": 175.099259, "low": 165.782592, "close": 174.5437, "volume": 128842}, "trend_line": 174.752263, "activity_lines": {"activity_5": 171.120547, "activity_10": 175.691033, "activity_20": 177.163219, "activity_30": 176.540221}, "trend_signal": 0, "fair_value": 144.446165, "relative_strength": -1.785964, "rate_of_change": 0.32776354484773057, "market_dynamics": -1.446429, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.675491, "high": 172.675491, "low": 164.59285, "close": 164.9665, "volume": 150709}, "trend_line": 175.174287, "activity_lines": {"activity_5": 168.81966, "activity_10": 173.264785, "activity_20": 176.006603, "activity_30": 175.908881}, "trend_signal": 0, "fair_value": 144.835176, "relative_strength": -6.213638, "rate_of_change": 0.24149844628907224, "market_dynamics": -1.460955, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.156263, "high": 168.879975, "low": 164.111021, "close": 168.3195, "volume": 260510}, "trend_line": 175.449757, "activity_lines": {"activity_5": 168.4978, "activity_10": 171.733064, "activity_20": 175.226957, "activity_30": 175.466637}, "trend_signal": 0, "fair_value": 145.2537, "relative_strength": -4.467625, "rate_of_change": 0.1572548144580219, "market_dynamics": -1.325727, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.870136, "high": 169.430611, "low": 164.730487, "close": 168.172, "volume": 158626}, "trend_line": 175.22688, "activity_lines": {"activity_5": 168.368007, "activity_10": 170.330945, "activity_20": 174.458329, "activity_30": 174.997104}, "trend_signal": 0, "fair_value": 145.697323, "relative_strength": -1.984915, "rate_of_change": -0.12703180888418733, "market_dynamics": -1.303173, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.955657, "high": 178.044206, "low": 167.926158, "close": 169.9714, "volume": 259538}, "trend_line": 174.86125, "activity_lines": {"activity_5": 168.79868, "activity_10": 169.612784, "activity_20": 173.898813, "activity_30": 174.658041}, "trend_signal": 0, "fair_value": 146.102877, "relative_strength": -0.530261, "rate_of_change": -0.20866090864596898, "market_dynamics": -1.214873, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.040237, "high": 174.415875, "low": 168.604634, "close": 170.8662, "volume": 283946}, "trend_line": 174.87173, "activity_lines": {"activity_5": 169.355873, "activity_10": 169.429533, "activity_20": 173.447983, "activity_30": 174.400296}, "trend_signal": 0, "fair_value": 146.470904, "relative_strength": -0.648051, "rate_of_change": 0.005993323277742298, "market_dynamics": -0.973019, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.541023, "high": 176.127722, "low": 167.591597, "close": 167.8082, "volume": 173570}, "trend_line": 174.802183, "activity_lines": {"activity_5": 169.1389, "activity_10": 169.00118, "activity_20": 172.724512, "activity_30": 173.944584}, "trend_signal": 0, "fair_value": 146.815033, "relative_strength": -2.916386, "rate_of_change": -0.0397702933458713, "market_dynamics": -0.990829, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.196394, "high": 173.882893, "low": 161.280543, "close": 161.4873, "volume": 287844}, "trend_line": 174.408473, "activity_lines": {"activity_5": 166.625513, "activity_10": 167.606822, "activity_20": 171.408451, "activity_30": 173.08556}, "trend_signal": 0, "fair_value": 147.072346, "relative_strength": -4.228229, "rate_of_change": -0.22523174095601944, "market_dynamics": -0.925241, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.477458, "high": 162.718002, "low": 155.304275, "close": 156.4759, "volume": 173647}, "trend_line": 173.602473, "activity_lines": {"activity_5": 162.89714, "activity_10": 165.491313, "activity_20": 169.68132, "activity_30": 171.928619}, "trend_signal": 0, "fair_value": 147.326596, "relative_strength": -4.818786, "rate_of_change": -0.4621335111396699, "market_dynamics": -1.126844, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.025893, "high": 178.992739, "low": 155.717776, "close": 178.0771, "volume": 452989}, "trend_line": 174.059647, "activity_lines": {"activity_5": 167.148907, "activity_10": 167.505224, "activity_20": 170.114284, "activity_30": 172.217305}, "trend_signal": 0, "fair_value": 147.667602, "relative_strength": 2.189512, "rate_of_change": 0.2633453268836839, "market_dynamics": -0.900354, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.819852, "high": 181.601904, "low": 173.302071, "close": 177.3683, "volume": 310290}, "trend_line": 174.191053, "activity_lines": {"activity_5": 170.624027, "activity_10": 169.196045, "activity_20": 170.494825, "activity_30": 172.430766}, "trend_signal": 0, "fair_value": 147.968283, "relative_strength": 0.322527, "rate_of_change": 0.07549481012103762, "market_dynamics": -0.51124, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.551109, "high": 188.941784, "low": 175.714234, "close": 183.1575, "volume": 235808}, "trend_line": 174.39397, "activity_lines": {"activity_5": 175.595407, "activity_10": 171.888093, "activity_20": 171.430678, "activity_30": 173.009247}, "trend_signal": 0, "fair_value": 148.297424, "relative_strength": 1.116471, "rate_of_change": 0.11649105766642624, "market_dynamics": -0.016448, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.502021, "high": 184.447197, "low": 179.996992, "close": 183.9943, "volume": 118997}, "trend_line": 174.741007, "activity_lines": {"activity_5": 179.822433, "activity_10": 174.40154, "activity_20": 172.434215, "activity_30": 173.628623}, "trend_signal": 0, "fair_value": 148.614132, "relative_strength": 0.40762, "rate_of_change": 0.1989959859277246, "market_dynamics": 0.530875, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.078707, "high": 184.949369, "low": 179.002634, "close": 184.5457, "volume": 242842}, "trend_line": 175.022607, "activity_lines": {"activity_5": 182.732793, "activity_10": 176.730245, "activity_20": 173.456593, "activity_30": 174.261184}, "trend_signal": 0, "fair_value": 148.95155, "relative_strength": -0.266579, "rate_of_change": 0.16115278539055083, "market_dynamics": 0.681085, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.545666, "high": 189.881973, "low": 179.485034, "close": 189.1534, "volume": 244670}, "trend_line": 175.49774, "activity_lines": {"activity_5": 185.307733, "activity_10": 179.599011, "activity_20": 174.933275, "activity_30": 175.172848}, "trend_signal": 0, "fair_value": 149.323358, "relative_strength": 1.774062, "rate_of_change": 0.27146950222264693, "market_dynamics": 0.802664, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.153445, "high": 202.449913, "low": 186.475445, "close": 199.1861, "volume": 376614}, "trend_line": 176.311553, "activity_lines": {"activity_5": 190.488487, "activity_10": 183.94314, "activity_20": 177.371595, "activity_30": 176.701129}, "trend_signal": 1, "fair_value": 149.729609, "relative_strength": 4.332271, "rate_of_change": 0.4637170826245457, "market_dynamics": 1.007627, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.397046, "high": 209.612514, "low": 197.630535, "close": 208.5295, "volume": 228496}, "trend_line": 177.60313, "activity_lines": {"activity_5": 197.329187, "activity_10": 189.471162, "activity_20": 180.646332, "activity_30": 178.779706}, "trend_signal": 1, "fair_value": 150.208635, "relative_strength": 7.859612, "rate_of_change": 0.7325538105832404, "market_dynamics": 1.176082, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.848848, "high": 212.999436, "low": 205.477407, "close": 206.9444, "volume": 159343}, "trend_line": 178.654927, "activity_lines": {"activity_5": 201.950053, "activity_10": 193.970596, "activity_20": 183.62419, "activity_30": 180.672692}, "trend_signal": 1, "fair_value": 150.676753, "relative_strength": 6.329574, "rate_of_change": 0.5922176033721891, "market_dynamics": 1.197057, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.788238, "high": 206.294613, "low": 195.828753, "close": 197.2859, "volume": 343577}, "trend_line": 179.295393, "activity_lines": {"activity_5": 201.821413, "activity_10": 195.887447, "activity_20": 185.515494, "activity_30": 181.87469}, "trend_signal": 1, "fair_value": 151.041762, "relative_strength": 2.772845, "rate_of_change": 0.3584933316728531, "market_dynamics": 1.230041, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.524266, "high": 200.481117, "low": 193.59517, "close": 200.1903, "volume": 335519}, "trend_line": 179.926923, "activity_lines": {"activity_5": 201.81156, "activity_10": 197.590371, "activity_20": 187.54196, "activity_30": 183.222748}, "trend_signal": 1, "fair_value": 151.381392, "relative_strength": 2.215579, "rate_of_change": 0.3522287937426245, "market_dynamics": 1.080468, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.697444, "high": 202.231, "low": 195.401736, "close": 202.231, "volume": 352496}, "trend_line": 180.72797, "activity_lines": {"activity_5": 201.746147, "activity_10": 199.262273, "activity_20": 189.606612, "activity_30": 184.661721}, "trend_signal": 1, "fair_value": 151.719841, "relative_strength": 1.832482, "rate_of_change": 0.4452068576752192, "market_dynamics": 1.021765, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.064585, "high": 212.54263, "low": 204.064585, "close": 209.9795, "volume": 246852}, "trend_line": 181.706107, "activity_lines": {"activity_5": 204.060573, "activity_10": 201.890944, "activity_20": 192.277371, "activity_30": 186.548917}, "trend_signal": 1, "fair_value": 152.196406, "relative_strength": 4.397718, "rate_of_change": 0.541220598007051, "market_dynamics": 1.055086, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.393601, "high": 215.26355, "low": 206.174294, "close": 214.6622, "volume": 275801}, "trend_line": 182.96409, "activity_lines": {"activity_5": 207.839233, "activity_10": 204.883342, "activity_20": 195.179755, "activity_30": 188.675116}, "trend_signal": 1, "fair_value": 152.656212, "relative_strength": 4.999414, "rate_of_change": 0.6923174024084924, "market_dynamics": 1.157492, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.000495, "high": 215.924057, "low": 209.289492, "close": 215.2537, "volume": 271750}, "trend_line": 183.87936, "activity_lines": {"activity_5": 211.30054, "activity_10": 207.425687, "activity_20": 197.917792, "activity_30": 190.758317}, "trend_signal": 1, "fair_value": 153.10486, "relative_strength": 3.60643, "rate_of_change": 0.5002457039520665, "market_dynamics": 1.287868, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.302927, "high": 228.118577, "low": 207.031903, "close": 214.2481, "volume": 486042}, "trend_line": 184.672847, "activity_lines": {"activity_5": 213.228793, "activity_10": 209.226869, "activity_20": 200.335859, "activity_30": 192.71759}, "trend_signal": 1, "fair_value": 153.507074, "relative_strength": 3.327997, "rate_of_change": 0.4315258656545242, "market_dynamics": 1.470346, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.408929, "high": 214.080499, "low": 185.683977, "close": 200.6635, "volume": 343291}, "trend_line": 185.09611, "activity_lines": {"activity_5": 209.69166, "activity_10": 208.101856, "activity_20": 201.249313, "activity_30": 193.749245}, "trend_signal": 1, "fair_value": 153.8427, "relative_strength": -4.579608, "rate_of_change": 0.22919611999051487, "market_dynamics": 1.264029, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.618594, "high": 203.024601, "low": 195.512656, "close": 199.8059, "volume": 439189}, "trend_line": 185.826743, "activity_lines": {"activity_5": 205.97316, "activity_10": 206.794055, "activity_20": 201.9392, "activity_30": 194.698264}, "trend_signal": 1, "fair_value": 154.159748, "relative_strength": -5.629228, "rate_of_change": 0.39473168831045835, "market_dynamics": 0.957769, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.540909, "high": 206.746035, "low": 197.282169, "close": 200.3875, "volume": 326895}, "trend_line": 186.77506, "activity_lines": {"activity_5": 203.126767, "activity_10": 205.750609, "activity_20": 202.532106, "activity_30": 195.637668}, "trend_signal": 1, "fair_value": 154.425027, "relative_strength": -4.892495, "rate_of_change": 0.510323210045178, "market_dynamics": 0.503114, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.900142, "high": 204.532887, "low": 197.814527, "close": 202.1127, "volume": 359445}, "trend_line": 187.926083, "activity_lines": {"activity_5": 201.807087, "activity_10": 205.140053, "activity_20": 203.104079, "activity_30": 196.627193}, "trend_signal": 1, "fair_value": 154.730826, "relative_strength": -3.814327, "rate_of_change": 0.6162616143718596, "market_dynamics": -0.015026, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.19157, "high": 212.670831, "low": 198.953153, "close": 211.3104, "volume": 279675}, "trend_line": 189.389923, "activity_lines": {"activity_5": 204.429373, "activity_10": 206.114045, "activity_20": 204.334704, "activity_30": 198.135858}, "trend_signal": 1, "fair_value": 155.131276, "relative_strength": -1.454139, "rate_of_change": 0.7789445598139799, "market_dynamics": -0.161405, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 212.473614, "high": 225.634301, "low": 212.473614, "close": 225.0921, "volume": 342317}, "trend_line": 191.07487, "activity_lines": {"activity_5": 211.841407, "activity_10": 209.391618, "activity_20": 206.719619, "activity_30": 200.439225}, "trend_signal": 1, "fair_value": 155.593348, "relative_strength": 4.684801, "rate_of_change": 0.8896708828589543, "market_dynamics": -0.130781, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.997862, "high": 223.997862, "low": 208.510641, "close": 215.5001, "volume": 357227}, "trend_line": 192.759323, "activity_lines": {"activity_5": 214.427533, "activity_10": 210.509535, "activity_20": 207.963754, "activity_30": 202.015046}, "trend_signal": 1, "fair_value": 155.982099, "relative_strength": 1.082272, "rate_of_change": 0.8815670004119279, "market_dynamics": -0.053812, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.86054, "high": 219.719416, "low": 208.61909, "close": 210.8569, "volume": 248148}, "trend_line": 194.177237, "activity_lines": {"activity_5": 214.419647, "activity_10": 210.682858, "activity_20": 208.611667, "activity_30": 203.182632}, "trend_signal": 1, "fair_value": 156.342267, "relative_strength": 0.436864, "rate_of_change": 0.7355877671348722, "market_dynamics": -0.088752, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.710628, "high": 217.744381, "low": 199.495545, "close": 199.7117, "volume": 330351}, "trend_line": 195.22856, "activity_lines": {"activity_5": 209.998733, "activity_10": 208.898969, "activity_20": 208.070215, "activity_30": 203.539694}, "trend_signal": 1, "fair_value": 156.629744, "relative_strength": -1.708105, "rate_of_change": 0.5414244307122346, "market_dynamics": -0.195559, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.814115, "high": 205.944755, "low": 194.273352, "close": 195.9414, "volume": 357248}, "trend_line": 196.094227, "activity_lines": {"activity_5": 204.48112, "activity_10": 206.712153, "activity_20": 207.097468, "activity_30": 203.585683}, "trend_signal": 1, "fair_value": 156.905458, "relative_strength": -5.882113, "rate_of_change": 0.44341207044707087, "market_dynamics": -0.49561, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.92841, "high": 199.879573, "low": 174.918068, "close": 191.4505, "volume": 550871}, "trend_line": 196.78037, "activity_lines": {"activity_5": 198.49114, "activity_10": 204.041658, "activity_20": 205.664692, "activity_30": 203.286088}, "trend_signal": 1, "fair_value": 157.105254, "relative_strength": -8.332297, "rate_of_change": 0.34990474247873476, "market_dynamics": -0.689549, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.348613, "high": 196.898731, "low": 190.611474, "close": 195.8525, "volume": 253824}, "trend_line": 197.71518, "activity_lines": {"activity_5": 196.211267, "activity_10": 202.339036, "activity_20": 204.68799, "activity_30": 203.226226}, "trend_signal": 0, "fair_value": 157.369114, "relative_strength": -7.704635, "rate_of_change": 0.4750524658531737, "market_dynamics": -0.922905, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.888937, "high": 198.92218, "low": 191.243235, "close": 191.717, "volume": 253843}, "trend_line": 198.722837, "activity_lines": {"activity_5": 193.862733, "activity_10": 199.956385, "activity_20": 203.377799, "activity_30": 202.839246}, "trend_signal": 0, "fair_value": 157.626601, "relative_strength": -10.864097, "rate_of_change": 0.5096508017239721, "market_dynamics": -1.105921, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.41102, "high": 193.750235, "low": 186.04168, "close": 189.6344, "volume": 285371}, "trend_line": 199.82812, "activity_lines": {"activity_5": 192.095993, "activity_10": 197.352725, "activity_20": 201.941775, "activity_30": 202.252895}, "trend_signal": 0, "fair_value": 157.881024, "relative_strength": -11.613406, "rate_of_change": 0.5561932471807527, "market_dynamics": -1.26345, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.483233, "high": 191.944009, "low": 184.195973, "close": 187.5222, "volume": 190567}, "trend_line": 200.142957, "activity_lines": {"activity_5": 190.297007, "activity_10": 194.591907, "activity_20": 200.341026, "activity_30": 201.458965}, "trend_signal": 0, "fair_value": 158.137929, "relative_strength": -12.003195, "rate_of_change": 0.15755390182321832, "market_dynamics": -1.478132, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.841628, "high": 190.739808, "low": 182.251516, "close": 182.5871, "volume": 223607}, "trend_line": 200.316917, "activity_lines": {"activity_5": 187.414267, "activity_10": 191.366311, "activity_20": 198.330591, "activity_30": 200.326329}, "trend_signal": 0, "fair_value": 158.377164, "relative_strength": -15.06779, "rate_of_change": 0.0869178724085674, "market_dynamics": -1.55623, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.652544, "high": 185.182923, "low": 168.660761, "close": 172.7762, "volume": 602277}, "trend_line": 199.970873, "activity_lines": {"activity_5": 181.85212, "activity_10": 187.129733, "activity_20": 195.479327, "activity_30": 198.549509}, "trend_signal": 0, "fair_value": 158.598706, "relative_strength": -20.555939, "rate_of_change": -0.17274826568940146, "market_dynamics": -1.476715, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.312346, "high": 177.25727, "low": 170.940401, "close": 172.6578, "volume": 384285}, "trend_line": 199.59299, "activity_lines": {"activity_5": 177.788927, "activity_10": 183.648425, "activity_20": 192.793946, "activity_30": 196.787375}, "trend_signal": 0, "fair_value": 158.753843, "relative_strength": -20.738079, "rate_of_change": -0.18896902050331374, "market_dynamics": -1.452074, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.812532, "high": 175.589151, "low": 166.814628, "close": 170.7528, "volume": 486178}, "trend_line": 199.133227, "activity_lines": {"activity_5": 174.361347, "activity_10": 180.515284, "activity_20": 190.127157, "activity_30": 194.926718}, "trend_signal": 0, "fair_value": 158.901569, "relative_strength": -21.194016, "rate_of_change": -0.23035027432575716, "market_dynamics": -1.358117, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.881149, "high": 171.098291, "low": 163.034414, "close": 163.5674, "volume": 315211}, "trend_line": 198.28036, "activity_lines": {"activity_5": 169.797407, "activity_10": 176.602231, "activity_20": 186.987953, "activity_30": 192.632148}, "trend_signal": 0, "fair_value": 159.027424, "relative_strength": -25.517633, "rate_of_change": -0.42828964952192705, "market_dynamics": -1.319963, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.19599, "high": 173.565842, "low": 161.613141, "close": 170.6739, "volume": 384176}, "trend_line": 197.329953, "activity_lines": {"activity_5": 169.199287, "activity_10": 174.569887, "activity_20": 184.766895, "activity_30": 190.851086}, "trend_signal": 0, "fair_value": 159.227086, "relative_strength": -22.576271, "rate_of_change": -0.4793248307598456, "market_dynamics": -1.383631, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.446209, "high": 185.937874, "low": 171.853169, "close": 181.411, "volume": 427716}, "trend_line": 196.426003, "activity_lines": {"activity_5": 172.974413, "activity_10": 174.8675, "activity_20": 183.711226, "activity_30": 189.824057}, "trend_signal": 0, "fair_value": 159.498071, "relative_strength": -15.658407, "rate_of_change": -0.4580906173934884, "market_dynamics": -1.22112, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.063314, "high": 196.22699, "low": 180.037094, "close": 192.6985, "volume": 491692}, "trend_line": 195.95114, "activity_lines": {"activity_5": 179.936387, "activity_10": 177.479958, "activity_20": 183.818152, "activity_30": 189.583573}, "trend_signal": 0, "fair_value": 159.81745, "relative_strength": -9.380708, "rate_of_change": -0.2417515974196141, "market_dynamics": -0.843357, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.154893, "high": 193.726449, "low": 171.788906, "close": 173.059, "volume": 583626}, "trend_line": 195.143577, "activity_lines": {"activity_5": 179.015813, "activity_10": 176.503753, "activity_20": 182.091263, "activity_30": 188.106661}, "trend_signal": 0, "fair_value": 160.000826, "relative_strength": -16.529527, "rate_of_change": -0.4121246755696425, "market_dynamics": -0.513782, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.924436, "high": 173.513632, "low": 162.473203, "close": 170.3211, "volume": 469544}, "trend_line": 194.147937, "activity_lines": {"activity_5": 177.02886, "activity_10": 175.331118, "activity_20": 180.241973, "activity_30": 186.505211}, "trend_signal": 0, "fair_value": 160.143188, "relative_strength": -17.571887, "rate_of_change": -0.510208952457595, "market_dynamics": -0.24833, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.994986, "high": 175.935272, "low": 166.792568, "close": 175.6091, "volume": 296679}, "trend_line": 193.26054, "activity_lines": {"activity_5": 176.354327, "activity_10": 175.432685, "activity_20": 179.09149, "activity_30": 185.309157}, "trend_signal": 0, "fair_value": 160.350524, "relative_strength": -17.986521, "rate_of_change": -0.4570725878998247, "market_dynamics": -0.16062, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.30092, "high": 184.08457, "low": 174.852914, "close": 182.1819, "volume": 297265}, "trend_line": 192.333953, "activity_lines": {"activity_5": 177.541713, "activity_10": 176.85618, "activity_20": 178.80262, "activity_30": 184.594406}, "trend_signal": 0, "fair_value": 160.542708, "relative_strength": -15.841861, "rate_of_change": -0.4794496589940107, "market_dynamics": -0.216379, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.29882, "high": 184.524436, "low": 177.650113, "close": 183.2494, "volume": 303998}, "trend_line": 191.28686, "activity_lines": {"activity_5": 179.03354, "activity_10": 178.302753, "activity_20": 178.774075, "activity_30": 184.008305}, "trend_signal": 0, "fair_value": 160.753966, "relative_strength": -15.297272, "rate_of_change": -0.5444140172172399, "market_dynamics": -0.115513, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.887071, "high": 181.450459, "low": 168.453, "close": 168.453, "volume": 221832}, "trend_line": 189.726837, "activity_lines": {"activity_5": 176.223173, "activity_10": 176.866496, "activity_20": 177.467814, "activity_30": 182.535153}, "trend_signal": 0, "fair_value": 160.916365, "relative_strength": -18.515998, "rate_of_change": -0.8155411197611802, "market_dynamics": -0.103938, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.156534, "high": 177.126266, "low": 166.100661, "close": 176.7655, "volume": 277713}, "trend_line": 188.477417, "activity_lines": {"activity_5": 176.490707, "activity_10": 176.983418, "activity_20": 177.10207, "activity_30": 181.698938}, "trend_signal": 0, "fair_value": 161.143282, "relative_strength": -17.502473, "rate_of_change": -0.6585362512526293, "market_dynamics": 0.005784, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.76378, "high": 187.336436, "low": 174.966607, "close": 179.0487, "volume": 472110}, "trend_line": 187.756923, "activity_lines": {"activity_5": 177.08968, "activity_10": 177.275502, "activity_20": 177.045088, "activity_30": 181.090634}, "trend_signal": 0, "fair_value": 161.388267, "relative_strength": -17.270928, "rate_of_change": -0.3822707311401674, "market_dynamics": 0.151084, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.760352, "high": 182.656365, "low": 175.549767, "close": 178.9894, "volume": 402954}, "trend_line": 187.06304, "activity_lines": {"activity_5": 177.43958, "activity_10": 177.404535, "activity_20": 177.041514, "activity_30": 180.524987}, "trend_signal": 0, "fair_value": 161.647972, "relative_strength": -17.389764, "rate_of_change": -0.3695645353114354, "market_dynamics": 0.21739, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.091644, "high": 179.187053, "low": 169.490848, "close": 173.7212, "volume": 306225}, "trend_line": 186.174163, "activity_lines": {"activity_5": 176.246247, "activity_10": 176.619742, "activity_20": 176.616507, "activity_30": 179.664223}, "trend_signal": 0, "fair_value": 161.865296, "relative_strength": -19.624883, "rate_of_change": -0.4751751067447679, "market_dynamics": 0.312389, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.475816, "high": 175.361944, "low": 167.894581, "close": 174.9567, "volume": 440681}, "trend_line": 185.268963, "activity_lines": {"activity_5": 176.09996, "activity_10": 176.404627, "activity_20": 176.394861, "activity_30": 178.940516}, "trend_signal": 0, "fair_value": 162.068315, "relative_strength": -19.596698, "rate_of_change": -0.4862113976577831, "market_dynamics": 0.423249, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.445239, "high": 182.759696, "low": 173.564302, "close": 175.732, "volume": 414665}, "trend_line": 184.083017, "activity_lines": {"activity_5": 175.778527, "activity_10": 176.295973, "activity_20": 176.316948, "activity_30": 178.325228}, "trend_signal": 0, "fair_value": 162.263062, "relative_strength": -19.569989, "rate_of_change": -0.6401212490189202, "market_dynamics": 0.377824, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.336014, "high": 175.336014, "low": 165.794187, "close": 170.0306, "volume": 371459}, "trend_line": 182.247633, "activity_lines": {"activity_5": 173.625527, "activity_10": 175.05232, "activity_20": 175.752187, "activity_30": 177.41862}, "trend_signal": 0, "fair_value": 162.408582, "relative_strength": -21.05765, "rate_of_change": -0.997041459832226, "market_dynamics": 0.168911, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.743257, "high": 188.589639, "low": 167.763911, "close": 185.5707, "volume": 562089}, "trend_line": 181.249987, "activity_lines": {"activity_5": 177.253767, "activity_10": 176.735567, "activity_20": 176.727229, "activity_30": 177.633012}, "trend_signal": 0, "fair_value": 162.618677, "relative_strength": -12.22608, "rate_of_change": -0.5474123222220412, "market_dynamics": 0.403009, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.63008, "high": 198.047321, "low": 180.562222, "close": 193.5882, "volume": 588112}, "trend_line": 180.674363, "activity_lines": {"activity_5": 183.115753, "activity_10": 179.814927, "activity_20": 178.404916, "activity_30": 178.429025}, "trend_signal": 0, "fair_value": 162.882165, "relative_strength": -12.204918, "rate_of_change": -0.3175856779509754, "market_dynamics": 0.726528, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.667166, "high": 196.250872, "low": 189.658696, "close": 192.3312, "volume": 467162}, "trend_line": 180.428347, "activity_lines": {"activity_5": 187.234273, "activity_10": 182.477764, "activity_20": 179.86322, "activity_30": 179.181079}, "trend_signal": 0, "fair_value": 163.166328, "relative_strength": -10.532961, "rate_of_change": -0.13616541711565208, "market_dynamics": 1.03617, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.301502, "high": 197.329768, "low": 186.085456, "close": 196.0826, "volume": 322515}, "trend_line": 180.433053, "activity_lines": {"activity_5": 191.44496, "activity_10": 185.388524, "activity_20": 181.576047, "activity_30": 180.191031}, "trend_signal": 0, "fair_value": 163.491278, "relative_strength": -9.903593, "rate_of_change": 0.002608237606920362, "market_dynamics": 1.501224, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.864209, "high": 203.521007, "low": 195.043234, "close": 197.9137, "volume": 301864}, "trend_line": 180.648493, "activity_lines": {"activity_5": 194.909307, "activity_10": 188.280991, "activity_20": 183.308429, "activity_30": 181.318815}, "trend_signal": 1, "fair_value": 163.866254, "relative_strength": -9.749726, "rate_of_change": 0.11940162648580853, "market_dynamics": 1.580938, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.150959, "high": 201.071202, "low": 192.58848, "close": 194.093, "volume": 280828}, "trend_line": 180.589843, "activity_lines": {"activity_5": 195.241213, "activity_10": 190.135785, "activity_20": 184.547222, "activity_30": 182.186202}, "trend_signal": 1, "fair_value": 164.179137, "relative_strength": -11.804666, "rate_of_change": -0.03246636549578085, "market_dynamics": 1.365683, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.201644, "high": 196.943721, "low": 189.648776, "close": 191.1335, "volume": 336851}, "trend_line": 180.570393, "activity_lines": {"activity_5": 194.018467, "activity_10": 191.177878, "activity_20": 185.443767, "activity_30": 182.866438}, "trend_signal": 1, "fair_value": 164.52458, "relative_strength": -12.108763, "rate_of_change": -0.010770262422790956, "market_dynamics": 1.241349, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.064524, "high": 198.982769, "low": 186.422, "close": 186.422, "volume": 952996}, "trend_line": 180.463313, "activity_lines": {"activity_5": 191.388867, "activity_10": 191.046747, "activity_20": 185.89905, "activity_30": 183.243961}, "trend_signal": 1, "fair_value": 164.820646, "relative_strength": -12.060408, "rate_of_change": -0.0593009730005939, "market_dynamics": 1.154244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.758782, "high": 187.253405, "low": 181.076952, "close": 183.5119, "volume": 382317}, "trend_line": 180.329637, "activity_lines": {"activity_5": 188.18318, "activity_10": 190.178047, "activity_20": 186.013548, "activity_30": 183.440644}, "trend_signal": 1, "fair_value": 165.077694, "relative_strength": -13.379033, "rate_of_change": -0.07407378141174231, "market_dynamics": 0.86818, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.096159, "high": 185.677104, "low": 178.127283, "close": 180.1861, "volume": 438069}, "trend_line": 180.249603, "activity_lines": {"activity_5": 184.70694, "activity_10": 188.563204, "activity_20": 185.74849, "activity_30": 183.431384}, "trend_signal": 1, "fair_value": 165.255771, "relative_strength": -13.939193, "rate_of_change": -0.04438205573495582, "market_dynamics": 0.612866, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.513044, "high": 182.175649, "low": 169.614883, "close": 171.1392, "volume": 388050}, "trend_line": 180.195037, "activity_lines": {"activity_5": 179.396907, "activity_10": 185.118824, "activity_20": 184.600026, "activity_30": 182.843616}, "trend_signal": 0, "fair_value": 165.361551, "relative_strength": -16.050684, "rate_of_change": -0.03027246612021338, "market_dynamics": 0.138988, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.282096, "high": 182.100218, "low": 169.905343, "close": 180.7915, "volume": 738464}, "trend_line": 180.46616, "activity_lines": {"activity_5": 178.83456, "activity_10": 183.691798, "activity_20": 184.423414, "activity_30": 182.882097}, "trend_signal": 0, "fair_value": 165.593926, "relative_strength": -13.272658, "rate_of_change": 0.15046085869722853, "market_dynamics": -0.115343, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.605838, "high": 185.079514, "low": 181.510283, "close": 183.9443, "volume": 268632}, "trend_line": 180.905877, "activity_lines": {"activity_5": 180.012613, "activity_10": 183.070676, "activity_20": 184.558772, "activity_30": 183.106494}, "trend_signal": 0, "fair_value": 165.891347, "relative_strength": -12.62384, "rate_of_change": 0.24365620679245442, "market_dynamics": -0.267063, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.212049, "high": 190.527607, "low": 182.586065, "close": 183.9741, "volume": 383738}, "trend_line": 181.5861, "activity_lines": {"activity_5": 181.36578, "activity_10": 182.607462, "activity_20": 184.623201, "activity_30": 183.304443}, "trend_signal": 0, "fair_value": 166.214722, "relative_strength": -11.054216, "rate_of_change": 0.37600934324537383, "market_dynamics": -0.295576, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.009654, "high": 183.815467, "low": 177.053953, "close": 183.4288, "volume": 442232}, "trend_line": 182.011263, "activity_lines": {"activity_5": 182.506367, "activity_10": 182.265256, "activity_20": 184.60137, "activity_30": 183.423327}, "trend_signal": 1, "fair_value": 166.527099, "relative_strength": -10.513638, "rate_of_change": 0.2341385161089016, "market_dynamics": -0.243771, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.182258, "high": 186.224652, "low": 180.573369, "close": 182.9826, "volume": 386259}, "trend_line": 182.06365, "activity_lines": {"activity_5": 183.28204, "activity_10": 182.105285, "activity_20": 184.516185, "activity_30": 183.485994}, "trend_signal": 1, "fair_value": 166.845744, "relative_strength": -11.367923, "rate_of_change": 0.028782284753434046, "market_dynamics": -0.456652, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.547722, "high": 189.070116, "low": 183.547722, "close": 187.2855, "volume": 449018}, "trend_line": 181.883217, "activity_lines": {"activity_5": 184.702453, "activity_10": 182.929667, "activity_20": 184.821786, "activity_30": 183.822888}, "trend_signal": 1, "fair_value": 167.183781, "relative_strength": -7.344764, "rate_of_change": -0.0991043516923854, "market_dynamics": -0.426141, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.870488, "high": 187.870488, "low": 169.112191, "close": 173.4845, "volume": 651019}, "trend_line": 181.8974, "activity_lines": {"activity_5": 181.0896, "activity_10": 181.31474, "activity_20": 183.748413, "activity_30": 183.281035}, "trend_signal": 0, "fair_value": 167.400395, "relative_strength": -12.829896, "rate_of_change": 0.007797860755895208, "market_dynamics": -0.551773, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.504315, "high": 182.139873, "low": 170.921579, "close": 182.0903, "volume": 691378}, "trend_line": 182.289707, "activity_lines": {"activity_5": 181.042667, "activity_10": 181.499731, "activity_20": 183.501651, "activity_30": 183.29348}, "trend_signal": 0, "fair_value": 167.667985, "relative_strength": -5.166886, "rate_of_change": 0.21567488045457944, "market_dynamics": -0.490733, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.05785, "high": 187.067426, "low": 180.05785, "close": 184.3211, "volume": 557647}, "trend_line": 182.580107, "activity_lines": {"activity_5": 181.86492, "activity_10": 182.116169, "activity_20": 183.437069, "activity_30": 183.424538}, "trend_signal": 0, "fair_value": 167.917357, "relative_strength": -1.354992, "rate_of_change": 0.15930685543315143, "market_dynamics": -0.347121, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.162483, "high": 191.251375, "low": 178.848292, "close": 181.9912, "volume": 1439056}, "trend_line": 182.57375, "activity_lines": {"activity_5": 181.851053, "activity_10": 182.233807, "activity_20": 183.082541, "activity_30": 183.386544}, "trend_signal": 0, "fair_value": 168.161362, "relative_strength": -2.601006, "rate_of_change": -0.0034817593791904083, "market_dynamics": -0.225737, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.814059, "high": 187.969616, "low": 178.362434, "close": 179.2944, "volume": 456122}, "trend_line": 182.441917, "activity_lines": {"activity_5": 181.004347, "activity_10": 181.663809, "activity_20": 182.488221, "activity_30": 183.174973}, "trend_signal": 0, "fair_value": 168.418783, "relative_strength": -1.9638, "rate_of_change": -0.07220808029631878, "market_dynamics": -0.158625, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.063675, "high": 180.454446, "low": 161.859736, "close": 164.3929, "volume": 405009}, "trend_line": 182.30658, "activity_lines": {"activity_5": 175.723213, "activity_10": 178.411667, "activity_20": 180.542776, "activity_30": 182.01052}, "trend_signal": 0, "fair_value": 168.633897, "relative_strength": -0.594004, "rate_of_change": -0.07418086930099113, "market_dynamics": -0.442067, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.665004, "high": 172.324495, "low": 155.727567, "close": 169.6674, "volume": 689680}, "trend_line": 182.069977, "activity_lines": {"activity_5": 172.806353, "activity_10": 176.474005, "activity_20": 179.232703, "activity_30": 181.195089}, "trend_signal": 0, "fair_value": 168.864813, "relative_strength": -2.336366, "rate_of_change": -0.12978302812767503, "market_dynamics": -0.668487, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 170.647774, "high": 171.073872, "low": 164.80755, "close": 166.3272, "volume": 375395}, "trend_line": 181.645927, "activity_lines": {"activity_5": 169.604287, "activity_10": 174.189156, "activity_20": 177.730303, "activity_30": 180.179426}, "trend_signal": 0, "fair_value": 169.091724, "relative_strength": -2.355788, "rate_of_change": -0.23290495609827755, "market_dynamics": -1.016033, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.055931, "high": 171.104737, "low": 158.848207, "close": 167.4099, "volume": 481259}, "trend_line": 181.259943, "activity_lines": {"activity_5": 167.962713, "activity_10": 172.4121, "activity_20": 176.48143, "activity_30": 179.260973}, "trend_signal": 0, "fair_value": 169.373162, "relative_strength": -5.560006, "rate_of_change": -0.21249251572814384, "market_dynamics": -1.230464, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.111924, "high": 174.21356, "low": 163.655463, "close": 172.7833, "volume": 435423}, "trend_line": 181.22868, "activity_lines": {"activity_5": 169.08436, "activity_10": 171.895165, "activity_20": 175.87137, "activity_30": 178.714093}, "trend_signal": 0, "fair_value": 169.749406, "relative_strength": -4.878656, "rate_of_change": -0.017247605556179393, "market_dynamics": -1.146022, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.273523, "high": 190.204591, "low": 169.793602, "close": 190.1152, "volume": 537294}, "trend_line": 181.733963, "activity_lines": {"activity_5": 176.41738, "activity_10": 174.793162, "activity_20": 176.99935, "activity_30": 179.287417}, "trend_signal": 0, "fair_value": 170.25466, "relative_strength": 5.38954, "rate_of_change": 0.278809623289201, "market_dynamics": -0.748912, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.812859, "high": 203.285589, "low": 195.622774, "close": 201.8156, "volume": 544274}, "trend_line": 182.603417, "activity_lines": {"activity_5": 185.935713, "activity_10": 179.516127, "activity_20": 179.224068, "activity_30": 180.583006}, "trend_signal": 0, "fair_value": 170.849819, "relative_strength": 6.426853, "rate_of_change": 0.4784213064236204, "market_dynamics": -0.12688, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.799296, "high": 202.972684, "low": 194.058393, "close": 195.6873, "volume": 372965}, "trend_line": 183.45864, "activity_lines": {"activity_5": 191.268067, "activity_10": 182.766215, "activity_20": 180.777977, "activity_30": 181.427128}, "trend_signal": 0, "fair_value": 171.368688, "relative_strength": 6.042651, "rate_of_change": 0.4683499433091086, "market_dynamics": 0.418912, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.773095, "high": 202.302249, "low": 196.670603, "close": 196.7004, "volume": 264224}, "trend_line": 183.82963, "activity_lines": {"activity_5": 194.98078, "activity_10": 185.993844, "activity_20": 182.354556, "activity_30": 182.281435}, "trend_signal": 0, "fair_value": 171.878962, "relative_strength": 4.899368, "rate_of_change": 0.2022199663095759, "market_dynamics": 0.873206, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.55817, "high": 207.268418, "low": 194.088181, "close": 205.7587, "volume": 517393}, "trend_line": 184.235313, "activity_lines": {"activity_5": 199.760227, "activity_10": 190.600996, "activity_20": 184.672111, "activity_30": 183.696213}, "trend_signal": 0, "fair_value": 172.484746, "relative_strength": 7.962939, "rate_of_change": 0.22068422810837515, "market_dynamics": 1.074492, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.881106, "high": 212.681604, "low": 206.617899, "close": 211.0229, "volume": 911077}, "trend_line": 184.85837, "activity_lines": {"activity_5": 204.096047, "activity_10": 195.684107, "activity_20": 187.372127, "activity_30": 185.424445}, "trend_signal": 1, "fair_value": 173.128219, "relative_strength": 10.913362, "rate_of_change": 0.33818543788074823, "market_dynamics": 1.168579, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.188121, "high": 218.511864, "low": 211.698267, "close": 213.059, "volume": 794445}, "trend_line": 185.42425, "activity_lines": {"activity_5": 207.71672, "activity_10": 200.2896, "activity_20": 190.137111, "activity_30": 187.24384}, "trend_signal": 1, "fair_value": 173.75162, "relative_strength": 11.911274, "rate_of_change": 0.30611543312861234, "market_dynamics": 1.317292, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.039154, "high": 218.362899, "low": 208.192164, "close": 215.6315, "volume": 837280}, "trend_line": 186.014843, "activity_lines": {"activity_5": 211.445333, "activity_10": 204.573882, "activity_20": 193.008596, "activity_30": 189.192695}, "trend_signal": 1, "fair_value": 174.392013, "relative_strength": 9.246066, "rate_of_change": 0.3185090407538456, "market_dynamics": 1.543408, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 216.505472, "high": 225.464456, "low": 214.199576, "close": 224.6798, "volume": 468502}, "trend_line": 187.034403, "activity_lines": {"activity_5": 216.860433, "activity_10": 209.606867, "activity_20": 196.588477, "activity_30": 191.687208}, "trend_signal": 1, "fair_value": 175.101991, "relative_strength": 11.525971, "rate_of_change": 0.5481067981225478, "market_dynamics": 1.535453, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.577382, "high": 228.598189, "low": 220.721829, "close": 224.4117, "volume": 562765}, "trend_line": 188.143677, "activity_lines": {"activity_5": 220.320873, "activity_10": 213.549836, "activity_20": 199.944267, "activity_30": 194.098647}, "trend_signal": 1, "fair_value": 175.815636, "relative_strength": 11.359197, "rate_of_change": 0.5930855405248623, "market_dynamics": 1.470641, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.055523, "high": 224.284283, "low": 214.507279, "close": 215.9793, "volume": 473224}, "trend_line": 189.12892, "activity_lines": {"activity_5": 219.72698, "activity_10": 215.020944, "activity_20": 202.32018, "activity_30": 195.894494}, "trend_signal": 1, "fair_value": 176.442804, "relative_strength": 6.437759, "rate_of_change": 0.5236652199584666, "market_dynamics": 1.363968, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.153031, "high": 218.3764, "low": 211.811979, "close": 218.3764, "volume": 311272}, "trend_line": 190.29107, "activity_lines": {"activity_5": 219.601693, "activity_10": 216.457631, "activity_20": 204.722032, "activity_30": 197.781428}, "trend_signal": 1, "fair_value": 177.031093, "relative_strength": 6.109232, "rate_of_change": 0.6144750363931634, "market_dynamics": 1.173182, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.644904, "high": 222.354796, "low": 211.74729, "close": 214.4576, "volume": 414954}, "trend_line": 191.433453, "activity_lines": {"activity_5": 217.815647, "activity_10": 216.880704, "activity_20": 206.577874, "activity_30": 199.340559}, "trend_signal": 1, "fair_value": 177.561838, "relative_strength": 6.680265, "rate_of_change": 0.6003345296234843, "market_dynamics": 1.055646, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.588968, "high": 225.930934, "low": 210.001772, "close": 221.3801, "volume": 522876}, "trend_line": 193.10815, "activity_lines": {"activity_5": 218.41536, "activity_10": 218.221135, "activity_20": 208.949494, "activity_30": 201.2726}, "trend_signal": 1, "fair_value": 178.100586, "relative_strength": 7.299288, "rate_of_change": 0.8748194078701641, "market_dynamics": 0.997948, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.901835, "high": 232.032346, "low": 218.445986, "close": 221.0817, "volume": 466654}, "trend_line": 194.451157, "activity_lines": {"activity_5": 219.135587, "activity_10": 219.058589, "activity_20": 211.10513, "activity_30": 203.077346}, "trend_signal": 1, "fair_value": 178.657301, "relative_strength": 5.968335, "rate_of_change": 0.6954688344329332, "market_dynamics": 0.891866, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.420706, "high": 225.84588, "low": 209.355262, "close": 220.3258, "volume": 341152}, "trend_line": 195.663873, "activity_lines": {"activity_5": 219.825847, "activity_10": 219.480007, "activity_20": 212.989787, "activity_30": 204.746677}, "trend_signal": 1, "fair_value": 179.234944, "relative_strength": 5.216941, "rate_of_change": 0.6236609844393985, "market_dynamics": 0.688533, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.669324, "high": 220.484903, "low": 208.26116, "close": 210.32, "volume": 352695}, "trend_line": 196.54207, "activity_lines": {"activity_5": 216.891073, "activity_10": 217.913045, "activity_20": 213.655164, "activity_30": 205.692234}, "trend_signal": 1, "fair_value": 179.777797, "relative_strength": 0.497505, "rate_of_change": 0.44882940654047065, "market_dynamics": 0.35921, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.584849, "high": 211.692585, "low": 205.207734, "close": 208.0921, "volume": 249853}, "trend_line": 197.36418, "activity_lines": {"activity_5": 213.75076, "activity_10": 215.990811, "activity_20": 213.914777, "activity_30": 206.437397}, "trend_signal": 1, "fair_value": 180.285487, "relative_strength": -0.938094, "rate_of_change": 0.4182870364599341, "market_dynamics": -0.126142, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.011696, "high": 210.98144, "low": 202.778203, "close": 204.5314, "volume": 403262}, "trend_line": 198.082473, "activity_lines": {"activity_5": 209.847913, "activity_10": 213.558256, "activity_20": 213.636394, "activity_30": 206.899798}, "trend_signal": 1, "fair_value": 180.821022, "relative_strength": -4.097847, "rate_of_change": 0.36394294040589764, "market_dynamics": -0.506011, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.102875, "high": 206.590233, "low": 196.942526, "close": 197.3901, "volume": 572999}, "trend_line": 198.419293, "activity_lines": {"activity_5": 204.68788, "activity_10": 210.193618, "activity_20": 212.501119, "activity_30": 206.855129}, "trend_signal": 1, "fair_value": 181.328653, "relative_strength": -8.459375, "rate_of_change": 0.17004028418002295, "market_dynamics": -0.734121, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.429901, "high": 200.339133, "low": 189.522759, "close": 191.5816, "volume": 460493}, "trend_line": 199.02253, "activity_lines": {"activity_5": 199.17112, "activity_10": 206.264191, "activity_20": 210.695478, "activity_30": 206.413988}, "trend_signal": 1, "fair_value": 181.789956, "relative_strength": -10.755319, "rate_of_change": 0.304021343327727, "market_dynamics": -0.874838, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.332973, "high": 193.27246, "low": 183.455668, "close": 190.6268, "volume": 423398}, "trend_line": 199.30708, "activity_lines": {"activity_5": 195.252373, "activity_10": 202.604758, "activity_20": 208.791921, "activity_30": 205.872328}, "trend_signal": 0, "fair_value": 182.178853, "relative_strength": -12.065964, "rate_of_change": 0.14297376281972915, "market_dynamics": -0.945655, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.218164, "high": 192.218164, "low": 180.829889, "close": 181.5659, "volume": 301036}, "trend_line": 199.21524, "activity_lines": {"activity_5": 189.626207, "activity_10": 197.802427, "activity_20": 206.078701, "activity_30": 204.727735}, "trend_signal": 0, "fair_value": 182.487905, "relative_strength": -14.028915, "rate_of_change": -0.0460796475469005, "market_dynamics": -1.084547, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.326274, "high": 187.490516, "low": 179.311467, "close": 180.1483, "volume": 387041}, "trend_line": 199.15381, "activity_lines": {"activity_5": 185.29592, "activity_10": 193.340382, "activity_20": 203.297716, "activity_30": 203.49761}, "trend_signal": 0, "fair_value": 182.707336, "relative_strength": -15.994591, "rate_of_change": -0.03083599427433435, "market_dynamics": -1.200087, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.124612, "high": 188.780641, "low": 177.3489, "close": 187.3909, "volume": 309715}, "trend_line": 199.423693, "activity_lines": {"activity_5": 185.005373, "activity_10": 190.944842, "activity_20": 201.285322, "activity_30": 202.738713}, "trend_signal": 0, "fair_value": 182.96974, "relative_strength": -14.171697, "rate_of_change": 0.13551485658245402, "market_dynamics": -1.233753, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.839245, "high": 188.536606, "low": 175.187119, "close": 178.0463, "volume": 477090}, "trend_line": 199.878807, "activity_lines": {"activity_5": 182.266573, "activity_10": 187.462844, "activity_20": 198.470432, "activity_30": 201.359526}, "trend_signal": 0, "fair_value": 183.209919, "relative_strength": -18.697654, "rate_of_change": 0.22821460838156724, "market_dynamics": -1.217431, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.282964, "high": 178.823352, "low": 159.18267, "close": 166.231, "volume": 637729}, "trend_line": 199.76426, "activity_lines": {"activity_5": 176.491693, "activity_10": 182.601327, "activity_20": 194.687307, "activity_30": 199.1887}, "trend_signal": 0, "fair_value": 183.31169, "relative_strength": -22.467777, "rate_of_change": -0.057308226779634285, "market_dynamics": -1.077367, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.50992, "high": 168.382833, "low": 159.058118, "close": 161.8376, "volume": 733984}, "trend_line": 199.614607, "activity_lines": {"activity_5": 170.878733, "activity_10": 177.742629, "activity_20": 190.708753, "activity_30": 196.741819}, "trend_signal": 0, "fair_value": 183.406524, "relative_strength": -24.207529, "rate_of_change": -0.07491480207720876, "market_dynamics": -1.014433, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.867559, "high": 165.234819, "low": 155.705872, "close": 160.4031, "volume": 767301}, "trend_line": 199.381047, "activity_lines": {"activity_5": 166.102827, "activity_10": 173.464104, "activity_20": 186.849742, "activity_30": 194.212044}, "trend_signal": 0, "fair_value": 183.495804, "relative_strength": -22.990124, "rate_of_change": -0.1170054654367109, "market_dynamics": -0.99517, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.496518, "high": 165.239787, "low": 157.967304, "close": 159.7655, "volume": 568606}, "trend_line": 198.94712, "activity_lines": {"activity_5": 162.430733, "activity_10": 169.871984, "activity_20": 183.236086, "activity_30": 191.656202}, "trend_signal": 0, "fair_value": 183.564105, "relative_strength": -25.5837, "rate_of_change": -0.21763703548009902, "market_dynamics": -1.088768, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.247387, "high": 167.247115, "low": 159.247387, "close": 164.2385, "volume": 549023}, "trend_line": 198.084563, "activity_lines": {"activity_5": 162.091333, "activity_10": 167.77722, "activity_20": 180.35627, "activity_30": 189.416937}, "trend_signal": 0, "fair_value": 183.701769, "relative_strength": -23.364319, "rate_of_change": -0.43356093820308106, "market_dynamics": -1.170302, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.407939, "high": 177.538258, "low": 161.379497, "close": 176.6815, "volume": 560098}, "trend_line": 197.24676, "activity_lines": {"activity_5": 166.82012, "activity_10": 168.441967, "activity_20": 178.907885, "activity_30": 188.036094}, "trend_signal": 0, "fair_value": 183.96874, "relative_strength": -16.770587, "rate_of_change": -0.42295219138303475, "market_dynamics": -1.036278, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.721331, "high": 180.925424, "low": 169.399037, "close": 173.2146, "volume": 939789}, "trend_line": 196.49767, "activity_lines": {"activity_5": 169.696573, "activity_10": 168.72992, "activity_20": 177.327867, "activity_30": 186.485632}, "trend_signal": 0, "fair_value": 184.190379, "relative_strength": -18.176965, "rate_of_change": -0.37977303150631997, "market_dynamics": -0.793892, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.218317, "high": 174.629194, "low": 171.032803, "close": 173.7027, "volume": 242665}, "trend_line": 195.73108, "activity_lines": {"activity_5": 171.97726, "activity_10": 169.25846, "activity_20": 175.99073, "activity_30": 185.014989}, "trend_signal": 0, "fair_value": 184.414708, "relative_strength": -18.79853, "rate_of_change": -0.39012676333516216, "market_dynamics": -0.588528, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.842157, "high": 174.340272, "low": 165.812542, "close": 169.7875, "volume": 291707}, "trend_line": 194.53204, "activity_lines": {"activity_5": 172.06624, "activity_10": 169.192338, "activity_20": 174.507752, "activity_30": 183.341209}, "trend_signal": 0, "fair_value": 184.569042, "relative_strength": -19.502381, "rate_of_change": -0.6125956082191938, "market_dynamics": -0.387282, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.371531, "high": 188.466843, "low": 171.371531, "close": 186.2054, "volume": 684707}, "trend_line": 193.70479, "activity_lines": {"activity_5": 176.95972, "activity_10": 172.431351, "activity_20": 174.832641, "activity_30": 182.804007}, "trend_signal": 0, "fair_value": 184.786799, "relative_strength": -12.942301, "rate_of_change": -0.4252512850839339, "market_dynamics": -0.087004, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.62603, "high": 194.777493, "low": 181.105138, "close": 192.1928, "volume": 560006}, "trend_line": 193.00925, "activity_lines": {"activity_5": 182.38454, "activity_10": 176.610635, "activity_20": 175.890238, "activity_30": 182.706459}, "trend_signal": 0, "fair_value": 185.072984, "relative_strength": -9.670869, "rate_of_change": -0.359072173692759, "market_dynamics": 0.139572, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.057107, "high": 193.290094, "low": 187.811631, "close": 190.7557, "volume": 316436}, "trend_line": 192.180057, "activity_lines": {"activity_5": 186.29624, "activity_10": 180.056595, "activity_20": 176.897287, "activity_30": 182.561069}, "trend_signal": 0, "fair_value": 185.326878, "relative_strength": -9.864931, "rate_of_change": -0.42961308849187463, "market_dynamics": 0.394583, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.035121, "high": 195.556013, "low": 187.43238, "close": 194.9173, "volume": 527409}, "trend_line": 191.187973, "activity_lines": {"activity_5": 190.425733, "activity_10": 183.733425, "activity_20": 178.383234, "activity_30": 182.737665}, "trend_signal": 0, "fair_value": 185.567267, "relative_strength": -8.104405, "rate_of_change": -0.5162263012545601, "market_dynamics": 0.676696, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.919291, "high": 209.128647, "low": 193.310518, "close": 207.961, "volume": 622688}, "trend_line": 190.639617, "activity_lines": {"activity_5": 197.48882, "activity_10": 189.154307, "activity_20": 181.157219, "activity_30": 183.819796}, "trend_signal": 0, "fair_value": 185.924031, "relative_strength": -1.715239, "rate_of_change": -0.28681511258033604, "market_dynamics": 0.775833, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.911146, "high": 214.547776, "low": 205.336334, "close": 210.4161, "volume": 378510}, "trend_line": 190.454177, "activity_lines": {"activity_5": 202.825373, "activity_10": 194.145289, "activity_20": 184.114686, "activity_30": 185.095698}, "trend_signal": 0, "fair_value": 186.246856, "relative_strength": 0.707257, "rate_of_change": -0.09727254120532557, "market_dynamics": 0.809318, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.523836, "high": 214.218407, "low": 201.354325, "close": 213.0308, "volume": 413835}, "trend_line": 190.27599, "activity_lines": {"activity_5": 207.419447, "activity_10": 198.772078, "activity_20": 187.231483, "activity_30": 186.552254}, "trend_signal": 0, "fair_value": 186.491552, "relative_strength": 0.866142, "rate_of_change": -0.09355898768236513, "market_dynamics": 0.939497, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.932953, "high": 216.453843, "low": 207.342203, "close": 213.1006, "volume": 764561}, "trend_line": 190.230757, "activity_lines": {"activity_5": 210.647587, "activity_10": 202.750662, "activity_20": 190.248243, "activity_30": 188.02481}, "trend_signal": 0, "fair_value": 186.697708, "relative_strength": 1.308148, "rate_of_change": -0.023772310946849406, "market_dynamics": 1.122699, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.176495, "high": 219.437834, "low": 164.977571, "close": 167.7919, "volume": 978597}, "trend_line": 188.444483, "activity_lines": {"activity_5": 197.283167, "activity_10": 197.7661, "activity_20": 188.799723, "activity_30": 186.577142}, "trend_signal": 0, "fair_value": 186.680016, "relative_strength": -18.25647, "rate_of_change": -0.9390037805505973, "market_dynamics": 0.936736, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.718122, "high": 177.103168, "low": 158.38089, "close": 170.4366, "volume": 1093401}, "trend_line": 186.756313, "activity_lines": {"activity_5": 186.608673, "activity_10": 193.369862, "activity_20": 187.661919, "activity_30": 185.415343}, "trend_signal": 0, "fair_value": 186.68349, "relative_strength": -15.308309, "rate_of_change": -0.8958447459562855, "market_dynamics": 0.772439, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.751959, "high": 175.42657, "low": 158.795077, "close": 159.4787, "volume": 915451}, "trend_line": 184.728077, "activity_lines": {"activity_5": 174.783173, "activity_10": 186.969476, "activity_20": 185.56124, "activity_30": 183.655497}, "trend_signal": 0, "fair_value": 186.594901, "relative_strength": -18.888495, "rate_of_change": -1.0860334343824793, "market_dynamics": 0.457001, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.069428, "high": 173.650125, "low": 163.435705, "close": 166.6642, "volume": 604373}, "trend_line": 183.272883, "activity_lines": {"activity_5": 168.748667, "activity_10": 182.361485, "activity_20": 184.233312, "activity_30": 182.490085}, "trend_signal": 0, "fair_value": 186.505211, "relative_strength": -12.947382, "rate_of_change": -0.7877492277473369, "market_dynamics": -0.022014, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 167.622283, "high": 172.013435, "low": 160.910805, "close": 167.8618, "volume": 701418}, "trend_line": 181.931873, "activity_lines": {"activity_5": 166.204467, "activity_10": 178.435396, "activity_20": 183.017379, "activity_30": 181.495822}, "trend_signal": 0, "fair_value": 186.527646, "relative_strength": -14.831583, "rate_of_change": -0.7317012631923356, "market_dynamics": -0.218494, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.973564, "high": 180.955392, "low": 163.67022, "close": 176.5343, "volume": 592605}, "trend_line": 180.998637, "activity_lines": {"activity_5": 169.56702, "activity_10": 176.502378, "activity_20": 182.59871, "activity_30": 181.147591}, "trend_signal": 0, "fair_value": 186.547571, "relative_strength": -13.204278, "rate_of_change": -0.5129590459391322, "market_dynamics": -0.390012, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.38, "high": 179.145, "low": 166.0, "close": 172.11, "volume": 879466}, "trend_line": 180.155967, "activity_lines": {"activity_5": 170.87198, "activity_10": 174.099178, "activity_20": 181.681865, "activity_30": 180.574131}, "trend_signal": 0, "fair_value": 186.515776, "relative_strength": -18.631682, "rate_of_change": -0.4655670418114796, "market_dynamics": -0.391518, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.05, "high": 175.61, "low": 167.0, "close": 171.89, "volume": 709017}, "trend_line": 179.49958, "activity_lines": {"activity_5": 171.992047, "activity_10": 172.307815, "activity_20": 180.685284, "activity_30": 180.040843}, "trend_signal": 0, "fair_value": 186.504922, "relative_strength": -18.818347, "rate_of_change": -0.36434374666035635, "market_dynamics": -0.396588, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.01, "high": 174.715, "low": 166.97, "close": 171.35, "volume": 778310}, "trend_line": 178.85702, "activity_lines": {"activity_5": 172.104693, "activity_10": 171.118744, "activity_20": 179.600839, "activity_30": 179.515063}, "trend_signal": 0, "fair_value": 186.474488, "relative_strength": -19.458246, "rate_of_change": -0.3579729824437489, "market_dynamics": -0.388607, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.7, "high": 180.625, "low": 163.62, "close": 163.76, "volume": 1532664}, "trend_line": 178.26349, "activity_lines": {"activity_5": 169.374953, "activity_10": 169.307505, "activity_20": 177.818925, "activity_30": 178.541062}, "trend_signal": 0, "fair_value": 186.403081, "relative_strength": -24.210574, "rate_of_change": -0.33184607459076276, "market_dynamics": -0.315457, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.06, "high": 165.5, "low": 146.89, "close": 147.27, "volume": 1138796}, "trend_line": 177.167547, "activity_lines": {"activity_5": 161.422, "activity_10": 165.395187, "activity_20": 174.511556, "activity_30": 176.541482}, "trend_signal": 0, "fair_value": 186.226788, "relative_strength": -31.334713, "rate_of_change": -0.6147882552955611, "market_dynamics": -0.40135, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.05, "high": 154.46, "low": 145.76, "close": 150.02, "volume": 1018398}, "trend_line": 175.92185, "activity_lines": {"activity_5": 156.336667, "activity_10": 162.355995, "activity_20": 171.591962, "activity_30": 174.790027}, "trend_signal": 0, "fair_value": 186.100108, "relative_strength": -30.007268, "rate_of_change": -0.7031180490408928, "market_dynamics": -0.466069, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.04, "high": 156.54, "low": 148.51, "close": 150.71, "volume": 647946}, "trend_line": 175.01064, "activity_lines": {"activity_5": 152.954, "activity_10": 159.813467, "activity_20": 168.832214, "activity_30": 173.163456}, "trend_signal": 0, "fair_value": 185.941899, "relative_strength": -30.045497, "rate_of_change": -0.5179629477520905, "market_dynamics": -0.66948, "expectation": {"probability": 48.3678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5647c46-03be-46e3-91fb-91639e5bb5ad/", "share_image": "https://sharemaestro.com/terminal/a5647c46-03be-46e3-91fb-91639e5bb5ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}