{"ticker": {"uuid": "a56a889a-a098-44b2-9e93-7019daff866a", "symbol": "BTBTN", "name": "Bit Digital, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, BTBTN fell 23.19%, moving from 34.50 to 26.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.89 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 44.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "-23.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 27.35, "high": 29.5, "low": 26.5, "close": 26.5, "volume": 11022}, "trend_line": 28.137667, "activity_lines": {"activity_5": 26.314667, "activity_10": 25.653091, "activity_20": 27.352762, "activity_30": 27.830387}, "trend_signal": 0, "fair_value": 48.674359, "relative_strength": -25.888906, "rate_of_change": -0.4716246330161662, "market_dynamics": -0.076893, "expectation": {"probability": 44.0031, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 41.5, "low": 40.0, "close": 40.0, "volume": 816}, "trend_line": 46.639, "activity_lines": {"activity_5": 39.193333, "activity_10": 44.747455, "activity_20": 53.124667, "activity_30": 51.506775}, "trend_signal": 0, "fair_value": 52.118144, "relative_strength": 14.659951, "rate_of_change": 0.93783517939478, "market_dynamics": -1.245313, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 47.072334, "activity_lines": {"activity_5": 39.34, "activity_10": 42.741818, "activity_20": 51.702572, "activity_30": 51.078452}, "trend_signal": 0, "fair_value": 51.99449, "relative_strength": 15.729295, "rate_of_change": 0.9291236947618837, "market_dynamics": -1.227776, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.060001, "close": 39.290001, "volume": 2211}, "trend_line": 47.640667, "activity_lines": {"activity_5": 39.45, "activity_10": 41.061818, "activity_20": 50.192857, "activity_30": 50.576366}, "trend_signal": 0, "fair_value": 51.866162, "relative_strength": 15.605565, "rate_of_change": 1.2073609946768364, "market_dynamics": -1.181208, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.290001, "high": 39.290001, "low": 36.299999, "close": 36.299999, "volume": 1098}, "trend_line": 48.017334, "activity_lines": {"activity_5": 38.477333, "activity_10": 39.396545, "activity_20": 48.420334, "activity_30": 49.84471}, "trend_signal": 0, "fair_value": 51.7105, "relative_strength": 6.610535, "rate_of_change": 0.790641743114129, "market_dynamics": -1.165784, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 36.0, "close": 36.0, "volume": 59}, "trend_line": 48.344, "activity_lines": {"activity_5": 37.538, "activity_10": 38.358545, "activity_20": 46.679238, "activity_30": 49.069398}, "trend_signal": 0, "fair_value": 51.554951, "relative_strength": 7.312138, "rate_of_change": 0.6803084902631267, "market_dynamics": -1.159347, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.0, "high": 41.799999, "low": 36.0, "close": 41.799999, "volume": 332}, "trend_line": 48.870667, "activity_lines": {"activity_5": 38.698666, "activity_10": 38.824182, "activity_20": 45.580905, "activity_30": 48.647204}, "trend_signal": 0, "fair_value": 51.459314, "relative_strength": 21.530882, "rate_of_change": 1.0894154393513078, "market_dynamics": -1.047471, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 49.389, "activity_lines": {"activity_5": 39.739333, "activity_10": 39.311636, "activity_20": 44.533524, "activity_30": 48.191032}, "trend_signal": 0, "fair_value": 51.365534, "relative_strength": 14.822791, "rate_of_change": 1.060621906388152, "market_dynamics": -1.005298, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.41, "high": 40.41, "low": 36.5, "close": 36.5, "volume": 57}, "trend_line": 49.422334, "activity_lines": {"activity_5": 38.893333, "activity_10": 38.857272, "activity_20": 43.068048, "activity_30": 47.359484}, "trend_signal": 0, "fair_value": 51.222596, "relative_strength": -0.65048, "rate_of_change": 0.06749276154608601, "market_dynamics": -1.004377, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.0, "close": 35.0, "volume": 57}, "trend_line": 49.48, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.157454, "activity_20": 41.635905, "activity_30": 46.429011}, "trend_signal": 0, "fair_value": 51.068095, "relative_strength": -7.895615, "rate_of_change": 0.11668004186123132, "market_dynamics": -0.990667, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 49.444334, "activity_lines": {"activity_5": 36.66, "activity_10": 37.517636, "activity_20": 40.403762, "activity_30": 45.494817}, "trend_signal": 0, "fair_value": 50.91651, "relative_strength": -9.094431, "rate_of_change": -0.07208164915117035, "market_dynamics": -0.908271, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.919998, "high": 49.0, "low": 37.919998, "close": 49.0, "volume": 2701}, "trend_line": 49.644334, "activity_lines": {"activity_5": 40.32, "activity_10": 39.486909, "activity_20": 40.665667, "activity_30": 45.466151}, "trend_signal": 0, "fair_value": 50.898598, "relative_strength": 23.146129, "rate_of_change": 0.40449528554677844, "market_dynamics": -0.506526, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.0, "high": 57.0, "low": 49.0, "close": 57.0, "volume": 337}, "trend_line": 50.351, "activity_lines": {"activity_5": 46.166667, "activity_10": 42.747091, "activity_20": 41.803762, "activity_30": 45.94071}, "trend_signal": 0, "fair_value": 50.955093, "relative_strength": 39.255207, "rate_of_change": 1.4234575087662542, "market_dynamics": -0.015358, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.650002, "high": 61.650002, "low": 51.0, "close": 58.0, "volume": 3743}, "trend_line": 50.821, "activity_lines": {"activity_5": 51.333333, "activity_10": 45.88, "activity_20": 43.075238, "activity_30": 46.434194}, "trend_signal": 0, "fair_value": 51.019725, "relative_strength": 32.415115, "rate_of_change": 0.9334472006514247, "market_dynamics": 0.536219, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.0, "high": 66.5, "low": 56.0, "close": 66.5, "volume": 6693}, "trend_line": 51.407667, "activity_lines": {"activity_5": 57.9, "activity_10": 50.218182, "activity_20": 45.213381, "activity_30": 47.445742}, "trend_signal": 0, "fair_value": 51.160455, "relative_strength": 47.87474, "rate_of_change": 1.1543790952558952, "market_dynamics": 1.013474, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.0, "high": 82.68, "low": 67.0, "close": 75.0, "volume": 3908}, "trend_line": 52.075, "activity_lines": {"activity_5": 65.2, "activity_10": 55.552727, "activity_20": 48.195809, "activity_30": 48.967828}, "trend_signal": 0, "fair_value": 51.375225, "relative_strength": 62.30942, "rate_of_change": 1.2981195976078945, "market_dynamics": 1.183818, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 70.0, "close": 70.0, "volume": 2423}, "trend_line": 52.658333, "activity_lines": {"activity_5": 68.166667, "activity_10": 59.269091, "activity_20": 50.633952, "activity_30": 50.12428}, "trend_signal": 0, "fair_value": 51.541518, "relative_strength": 51.219589, "rate_of_change": 1.1201785885741644, "market_dynamics": 1.234779, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 68.0, "low": 53.5, "close": 53.5, "volume": 418}, "trend_line": 52.441667, "activity_lines": {"activity_5": 64.233333, "activity_10": 59.472727, "activity_20": 51.372095, "activity_30": 50.178581}, "trend_signal": 0, "fair_value": 51.55885, "relative_strength": 15.215647, "rate_of_change": -0.41145624568099504, "market_dynamics": 1.035253, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.5, "high": 53.5, "low": 41.200001, "close": 42.200001, "volume": 1131}, "trend_line": 51.398333, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.409091, "activity_20": 50.984048, "activity_30": 49.517828}, "trend_signal": 0, "fair_value": 51.476755, "relative_strength": -9.490206, "rate_of_change": -1.9895134149721088, "market_dynamics": 0.681297, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.099998, "close": 50.0, "volume": 847}, "trend_line": 50.498333, "activity_lines": {"activity_5": 52.953334, "activity_10": 56.66, "activity_20": 51.318857, "activity_30": 49.427613}, "trend_signal": 0, "fair_value": 51.463913, "relative_strength": 3.674894, "rate_of_change": -1.7510295518728176, "market_dynamics": 0.364763, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 53.0, "low": 44.509998, "close": 46.73, "volume": 338}, "trend_line": 49.764333, "activity_lines": {"activity_5": 49.15, "activity_10": 55.043637, "activity_20": 51.286524, "activity_30": 49.184495}, "trend_signal": 0, "fair_value": 51.423104, "relative_strength": -5.875394, "rate_of_change": -1.4535133268656646, "market_dynamics": 0.061222, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.0, "high": 51.0, "low": 43.0, "close": 51.0, "volume": 194}, "trend_line": 49.031, "activity_lines": {"activity_5": 48.654667, "activity_10": 53.990364, "activity_20": 51.621667, "activity_30": 49.264215}, "trend_signal": 0, "fair_value": 51.419487, "relative_strength": 3.309416, "rate_of_change": -1.4736116326526505, "market_dynamics": -0.056515, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.990002, "high": 60.0, "low": 52.200001, "close": 52.200001, "volume": 3363}, "trend_line": 48.604, "activity_lines": {"activity_5": 49.826, "activity_10": 53.118909, "activity_20": 52.018714, "activity_30": 49.468667}, "trend_signal": 1, "fair_value": 51.426102, "relative_strength": 5.053942, "rate_of_change": -0.8708776080438898, "market_dynamics": -0.013945, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 48.299999, "close": 49.0, "volume": 1435}, "trend_line": 47.904, "activity_lines": {"activity_5": 50.017334, "activity_10": 51.752909, "activity_20": 52.052905, "activity_30": 49.494215}, "trend_signal": 1, "fair_value": 51.405714, "relative_strength": -1.332816, "rate_of_change": -1.4402106822483658, "market_dynamics": -0.101894, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.0, "high": 55.0, "low": 46.0, "close": 46.0, "volume": 1586}, "trend_line": 46.977333, "activity_lines": {"activity_5": 48.755334, "activity_10": 50.005091, "activity_20": 51.755143, "activity_30": 49.371376}, "trend_signal": 1, "fair_value": 51.360667, "relative_strength": -6.179102, "rate_of_change": -1.9344251002004047, "market_dynamics": -0.174991, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.119999, "high": 48.139999, "low": 41.0, "close": 41.0, "volume": 816}, "trend_line": 46.320667, "activity_lines": {"activity_5": 46.093333, "activity_10": 47.720909, "activity_20": 50.935, "activity_30": 48.985742}, "trend_signal": 0, "fair_value": 51.275041, "relative_strength": -16.057595, "rate_of_change": -1.3978358456407078, "market_dynamics": -0.341643, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.0, "high": 43.0, "low": 35.400002, "close": 35.400002, "volume": 32523}, "trend_line": 46.067333, "activity_lines": {"activity_5": 41.946667, "activity_10": 45.036728, "activity_20": 49.557715, "activity_30": 48.281183}, "trend_signal": 0, "fair_value": 51.144918, "relative_strength": -29.414918, "rate_of_change": -0.546913540774364, "market_dynamics": -0.484028, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.880001, "high": 45.779999, "low": 35.200001, "close": 43.0, "volume": 961}, "trend_line": 46.067333, "activity_lines": {"activity_5": 41.373334, "activity_10": 44.363455, "activity_20": 48.934715, "activity_30": 48.08329}, "trend_signal": 0, "fair_value": 51.078699, "relative_strength": -15.320172, "rate_of_change": 0.0, "market_dynamics": -0.599662, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.200001, "close": 40.5, "volume": 601}, "trend_line": 46.150667, "activity_lines": {"activity_5": 40.58, "activity_10": 43.426546, "activity_20": 48.067905, "activity_30": 47.724108}, "trend_signal": 0, "fair_value": 50.993387, "relative_strength": -21.673384, "rate_of_change": 0.1808960809604513, "market_dynamics": -0.68863, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.5, "high": 45.0, "low": 39.099998, "close": 40.5, "volume": 330}, "trend_line": 46.224, "activity_lines": {"activity_5": 40.353334, "activity_10": 42.520546, "activity_20": 47.182048, "activity_30": 47.359549}, "trend_signal": 0, "fair_value": 50.90944, "relative_strength": -22.988102, "rate_of_change": 0.15889911190232223, "market_dynamics": -0.717271, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.5, "high": 40.5, "low": 35.880001, "close": 35.880001, "volume": 1120}, "trend_line": 46.136667, "activity_lines": {"activity_5": 38.953334, "activity_10": 40.947273, "activity_20": 45.83, "activity_30": 46.692194}, "trend_signal": 0, "fair_value": 50.790159, "relative_strength": -29.905821, "rate_of_change": -0.18893431983383935, "market_dynamics": -0.921626, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 33.0, "close": 33.0, "volume": 76}, "trend_line": 45.903333, "activity_lines": {"activity_5": 36.934667, "activity_10": 39.047637, "activity_20": 44.199477, "activity_30": 45.844667}, "trend_signal": 0, "fair_value": 50.650079, "relative_strength": -34.688284, "rate_of_change": -0.5057452459667259, "market_dynamics": -1.06481, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.599998, "high": 40.25, "low": 35.599998, "close": 40.25, "volume": 5714}, "trend_line": 45.911667, "activity_lines": {"activity_5": 37.492667, "activity_10": 38.793455, "activity_20": 43.335619, "activity_30": 45.479936}, "trend_signal": 0, "fair_value": 50.568828, "relative_strength": -23.122328, "rate_of_change": 0.0181555443915104, "market_dynamics": -0.948069, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 34.0, "close": 38.0, "volume": 2546}, "trend_line": 45.868667, "activity_lines": {"activity_5": 37.484, "activity_10": 38.347455, "activity_20": 42.337238, "activity_30": 44.969506}, "trend_signal": 0, "fair_value": 50.471395, "relative_strength": -26.348378, "rate_of_change": -0.0936581109111095, "market_dynamics": -0.907113, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 101}, "trend_line": 45.925333, "activity_lines": {"activity_5": 37.642, "activity_10": 38.101455, "activity_20": 41.434095, "activity_30": 44.46185}, "trend_signal": 0, "fair_value": 50.375462, "relative_strength": -27.102673, "rate_of_change": 0.12353967033748742, "market_dynamics": -0.787857, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.849998, "high": 41.049999, "low": 37.849998, "close": 41.049999, "volume": 2081}, "trend_line": 46.093667, "activity_lines": {"activity_5": 38.983333, "activity_10": 38.555454, "activity_20": 40.957143, "activity_30": 44.147312}, "trend_signal": 0, "fair_value": 50.304275, "relative_strength": -20.906055, "rate_of_change": 0.3665384418660645, "market_dynamics": -0.565682, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.0, "high": 45.400002, "low": 39.0, "close": 44.0, "volume": 486}, "trend_line": 46.167, "activity_lines": {"activity_5": 40.963333, "activity_10": 39.544909, "activity_20": 40.92281, "activity_30": 44.012237}, "trend_signal": 0, "fair_value": 50.256515, "relative_strength": -11.69289, "rate_of_change": 0.15909560851385093, "market_dynamics": -0.489411, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.5, "close": 42.599998, "volume": 1163}, "trend_line": 46.193667, "activity_lines": {"activity_5": 41.743332, "activity_10": 40.123454, "activity_20": 40.878952, "activity_30": 43.782108}, "trend_signal": 0, "fair_value": 50.198947, "relative_strength": -13.658696, "rate_of_change": 0.05776203781921334, "market_dynamics": -0.270177, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.599998, "high": 49.689999, "low": 42.599998, "close": 49.0, "volume": 407}, "trend_line": 46.610333, "activity_lines": {"activity_5": 44.499999, "activity_10": 41.872909, "activity_20": 41.496524, "activity_30": 43.963161}, "trend_signal": 0, "fair_value": 50.19, "relative_strength": 3.525523, "rate_of_change": 0.9019981029001213, "market_dynamics": 0.073348, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 49.5, "volume": 2603}, "trend_line": 47.093667, "activity_lines": {"activity_5": 46.69, "activity_10": 43.558727, "activity_20": 42.129333, "activity_30": 44.149591}, "trend_signal": 0, "fair_value": 50.184889, "relative_strength": 6.427507, "rate_of_change": 1.0369674895907874, "market_dynamics": 0.384012, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.599998, "high": 51.200001, "low": 49.599998, "close": 51.189999, "volume": 971}, "trend_line": 47.633333, "activity_lines": {"activity_5": 48.676666, "activity_10": 45.388181, "activity_20": 42.925476, "activity_30": 44.413871}, "trend_signal": 0, "fair_value": 50.19228, "relative_strength": 9.85013, "rate_of_change": 1.1459417674992198, "market_dynamics": 0.635202, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.189999, "high": 64.0, "low": 51.189999, "close": 64.0, "volume": 49252}, "trend_line": 48.133333, "activity_lines": {"activity_5": 54.257333, "activity_10": 49.268363, "activity_20": 44.920381, "activity_30": 45.469785}, "trend_signal": 0, "fair_value": 50.293066, "relative_strength": 38.912185, "rate_of_change": 1.0496851018172504, "market_dynamics": 1.024196, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.0, "high": 63.990002, "low": 57.0, "close": 57.009998, "volume": 749}, "trend_line": 48.133667, "activity_lines": {"activity_5": 56.174666, "activity_10": 51.313999, "activity_20": 46.187666, "activity_30": 46.042473}, "trend_signal": 0, "fair_value": 50.341739, "relative_strength": 24.500023, "rate_of_change": 0.0006939058219846876, "market_dynamics": 1.094586, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.299999, "high": 68.800003, "low": 62.0, "close": 62.0, "volume": 1973}, "trend_line": 48.267, "activity_lines": {"activity_5": 58.794666, "activity_10": 53.962181, "activity_20": 47.907285, "activity_30": 46.937075}, "trend_signal": 0, "fair_value": 50.425612, "relative_strength": 29.595449, "rate_of_change": 0.2770056974882058, "market_dynamics": 1.160557, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.489998, "high": 76.0, "low": 66.489998, "close": 74.010002, "volume": 3866}, "trend_line": 48.517333, "activity_lines": {"activity_5": 64.551334, "activity_10": 58.357636, "activity_20": 50.708809, "activity_30": 48.597914}, "trend_signal": 1, "fair_value": 50.594072, "relative_strength": 57.78642, "rate_of_change": 0.5186421364493291, "market_dynamics": 1.26677, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.5, "high": 73.5, "low": 68.800003, "close": 69.989998, "volume": 742}, "trend_line": 48.350333, "activity_lines": {"activity_5": 67.334, "activity_10": 61.367454, "activity_20": 52.994095, "activity_30": 49.983247}, "trend_signal": 1, "fair_value": 50.731631, "relative_strength": 51.472164, "rate_of_change": -0.3442068837543102, "market_dynamics": 1.174875, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.5, "high": 74.5, "low": 62.009998, "close": 65.0, "volume": 14071}, "trend_line": 48.183667, "activity_lines": {"activity_5": 67.2, "activity_10": 62.943818, "activity_20": 54.666095, "activity_30": 51.057419}, "trend_signal": 1, "fair_value": 50.832113, "relative_strength": 42.611663, "rate_of_change": -0.34470496821603963, "market_dynamics": 1.238724, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.009998, "close": 56.0, "volume": 3238}, "trend_line": 48.267, "activity_lines": {"activity_5": 63.999333, "activity_10": 62.502, "activity_20": 55.34, "activity_30": 51.561699}, "trend_signal": 1, "fair_value": 50.868252, "relative_strength": 21.217217, "rate_of_change": 0.17294864668561488, "market_dynamics": 1.075, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.299999, "close": 54.59, "volume": 6763}, "trend_line": 48.68, "activity_lines": {"activity_5": 60.396, "activity_10": 61.560182, "activity_20": 55.817714, "activity_30": 51.969634}, "trend_signal": 1, "fair_value": 50.894097, "relative_strength": 15.397604, "rate_of_change": 0.8556570741914697, "market_dynamics": 0.800783, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.470001, "high": 72.5, "low": 53.5, "close": 72.349998, "volume": 6530}, "trend_line": 49.425, "activity_lines": {"activity_5": 63.206666, "activity_10": 63.745818, "activity_20": 57.919761, "activity_30": 53.496731}, "trend_signal": 1, "fair_value": 51.042069, "relative_strength": 52.807295, "rate_of_change": 1.5304026294165929, "market_dynamics": 0.720285, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.349998, "high": 72.349998, "low": 65.0, "close": 65.0, "volume": 805}, "trend_line": 50.034, "activity_lines": {"activity_5": 63.677999, "activity_10": 64.179636, "activity_20": 59.170142, "activity_30": 54.50157}, "trend_signal": 1, "fair_value": 51.137671, "relative_strength": 37.250877, "rate_of_change": 1.232169954476483, "market_dynamics": 0.513173, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 57.599998, "close": 57.599998, "volume": 383}, "trend_line": 50.254, "activity_lines": {"activity_5": 62.015332, "activity_10": 63.016908, "activity_20": 59.577095, "activity_30": 54.989698}, "trend_signal": 1, "fair_value": 51.181633, "relative_strength": 24.914082, "rate_of_change": 0.43970100331774165, "market_dynamics": 0.366682, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.349998, "high": 57.02, "low": 51.349998, "close": 55.099998, "volume": 12800}, "trend_line": 50.350666, "activity_lines": {"activity_5": 60.012665, "activity_10": 61.515999, "activity_20": 59.628809, "activity_30": 55.302344}, "trend_signal": 1, "fair_value": 51.208108, "relative_strength": 16.579463, "rate_of_change": 0.19235483742587464, "market_dynamics": 0.237177, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.5, "high": 55.099998, "low": 52.5, "close": 55.099998, "volume": 11076}, "trend_line": 50.554, "activity_lines": {"activity_5": 58.069998, "activity_10": 60.049817, "activity_20": 59.609809, "activity_30": 55.608752}, "trend_signal": 1, "fair_value": 51.234228, "relative_strength": 15.502945, "rate_of_change": 0.4038357705139496, "market_dynamics": -0.103085, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.300003, "high": 74.0, "low": 64.199997, "close": 74.0, "volume": 8181}, "trend_line": 51.487333, "activity_lines": {"activity_5": 62.393332, "activity_10": 62.145453, "activity_20": 61.30938, "activity_30": 57.121397}, "trend_signal": 1, "fair_value": 51.386, "relative_strength": 51.432504, "rate_of_change": 1.8462099932745133, "market_dynamics": -0.146252, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.93, "high": 71.93, "low": 71.93, "close": 71.93, "volume": 31}, "trend_line": 52.518333, "activity_lines": {"activity_5": 65.916666, "activity_10": 63.864908, "activity_20": 62.64038, "activity_30": 58.440279}, "trend_signal": 1, "fair_value": 51.522053, "relative_strength": 45.921158, "rate_of_change": 2.0024342686384604, "market_dynamics": -0.147561, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.309998, "high": 64.309998, "low": 60.0, "close": 60.0, "volume": 1319}, "trend_line": 53.338333, "activity_lines": {"activity_5": 65.001333, "activity_10": 63.379999, "activity_20": 62.688142, "activity_30": 58.922967}, "trend_signal": 1, "fair_value": 51.577829, "relative_strength": 21.197027, "rate_of_change": 1.5613595351550864, "market_dynamics": -0.230145, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0, "high": 81.0, "low": 60.0, "close": 81.0, "volume": 25338}, "trend_line": 54.605, "activity_lines": {"activity_5": 70.926, "activity_10": 66.804181, "activity_20": 64.659714, "activity_30": 60.707591}, "trend_signal": 1, "fair_value": 51.770131, "relative_strength": 59.134524, "rate_of_change": 2.374778004404446, "market_dynamics": 0.076475, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.0, "high": 82.050003, "low": 79.5, "close": 82.050003, "volume": 15092}, "trend_line": 55.99, "activity_lines": {"activity_5": 75.474001, "activity_10": 69.964727, "activity_20": 66.548428, "activity_30": 62.478236}, "trend_signal": 1, "fair_value": 51.966753, "relative_strength": 62.684618, "rate_of_change": 2.5363977657723744, "market_dynamics": 0.214814, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 90.0, "low": 78.709999, "close": 78.709999, "volume": 10920}, "trend_line": 57.263666, "activity_lines": {"activity_5": 77.112, "activity_10": 72.018727, "activity_20": 67.961666, "activity_30": 63.944043}, "trend_signal": 1, "fair_value": 52.13929, "relative_strength": 57.346803, "rate_of_change": 2.2748097874620443, "market_dynamics": 0.393928, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.709999, "high": 88.400002, "low": 70.0, "close": 87.5, "volume": 23264}, "trend_line": 58.984333, "activity_lines": {"activity_5": 81.366, "activity_10": 75.555273, "activity_20": 70.072952, "activity_30": 65.894774}, "trend_signal": 1, "fair_value": 52.365962, "relative_strength": 67.610713, "rate_of_change": 3.0048146061762773, "market_dynamics": 0.89631, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.0, "high": 117.0, "low": 83.0, "close": 83.0, "volume": 31745}, "trend_line": 60.651, "activity_lines": {"activity_5": 83.082, "activity_10": 77.864546, "activity_20": 71.582762, "activity_30": 67.444172}, "trend_signal": 1, "fair_value": 51.519808, "relative_strength": 60.323334, "rate_of_change": 2.825609641122845, "market_dynamics": 1.064877, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.5, "high": 90.599998, "low": 78.599998, "close": 90.599998, "volume": 20213}, "trend_line": 62.329333, "activity_lines": {"activity_5": 85.797999, "activity_10": 81.093818, "activity_20": 73.725904, "activity_30": 69.376365}, "trend_signal": 1, "fair_value": 50.882628, "relative_strength": 71.489863, "rate_of_change": 2.7671975729996126, "market_dynamics": 1.27722, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.5, "high": 98.400002, "low": 80.110001, "close": 97.900002, "volume": 25484}, "trend_line": 64.326, "activity_lines": {"activity_5": 90.307333, "activity_10": 85.004909, "activity_20": 76.404333, "activity_30": 71.671247}, "trend_signal": 1, "fair_value": 50.388397, "relative_strength": 84.035701, "rate_of_change": 3.20341467475674, "market_dynamics": 1.558093, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.0, "high": 102.0, "low": 88.0, "close": 94.0, "volume": 6371}, "trend_line": 66.192666, "activity_lines": {"activity_5": 92.46, "activity_10": 87.428727, "activity_20": 78.540381, "activity_30": 73.585699}, "trend_signal": 1, "fair_value": 49.914038, "relative_strength": 69.035583, "rate_of_change": 2.90188415259772, "market_dynamics": 1.47371, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.5, "high": 96.5, "low": 85.599998, "close": 85.599998, "volume": 9571}, "trend_line": 67.677666, "activity_lines": {"activity_5": 90.793333, "activity_10": 87.961636, "activity_20": 79.781238, "activity_30": 74.837785}, "trend_signal": 1, "fair_value": 49.533269, "relative_strength": 51.393554, "rate_of_change": 2.2434509587512297, "market_dynamics": 1.278809, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.0, "high": 90.0, "low": 73.0, "close": 73.129997, "volume": 2293}, "trend_line": 68.648666, "activity_lines": {"activity_5": 85.096665, "activity_10": 85.978726, "activity_20": 79.760142, "activity_30": 75.189548}, "trend_signal": 1, "fair_value": 49.021282, "relative_strength": 33.903706, "rate_of_change": 1.4347421496480148, "market_dynamics": 0.828756, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.129997, "high": 73.129997, "low": 67.0, "close": 67.0, "volume": 86}, "trend_line": 69.462, "activity_lines": {"activity_5": 78.014666, "activity_10": 82.642545, "activity_20": 79.116523, "activity_30": 75.083182}, "trend_signal": 1, "fair_value": 48.591795, "relative_strength": 23.302547, "rate_of_change": 1.1847775745562157, "market_dynamics": 0.204791, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.0, "high": 67.0, "low": 60.0, "close": 63.509998, "volume": 2704}, "trend_line": 69.945666, "activity_lines": {"activity_5": 71.342665, "activity_10": 78.926363, "activity_20": 78.088142, "activity_30": 74.699182}, "trend_signal": 1, "fair_value": 48.274551, "relative_strength": 17.569868, "rate_of_change": 0.6963030145979089, "market_dynamics": -0.401447, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.509998, "high": 83.099998, "low": 63.509998, "close": 67.330002, "volume": 906}, "trend_line": 70.54, "activity_lines": {"activity_5": 68.236666, "activity_10": 76.241818, "activity_20": 77.381095, "activity_30": 74.53043}, "trend_signal": 0, "fair_value": 47.962564, "relative_strength": 22.19228, "rate_of_change": 0.8497081148673363, "market_dynamics": -0.875276, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.0, "high": 80.57, "low": 68.0, "close": 77.0, "volume": 8401}, "trend_line": 71.400333, "activity_lines": {"activity_5": 70.132, "activity_10": 75.522363, "activity_20": 77.618904, "activity_30": 74.947204}, "trend_signal": 0, "fair_value": 47.815128, "relative_strength": 36.927924, "rate_of_change": 1.21963850297703, "market_dynamics": -0.943546, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.0, "high": 78.5, "low": 72.120003, "close": 78.5, "volume": 568}, "trend_line": 71.883666, "activity_lines": {"activity_5": 73.100667, "activity_10": 75.266545, "activity_20": 77.942428, "activity_30": 75.405247}, "trend_signal": 1, "fair_value": 47.843205, "relative_strength": 34.257036, "rate_of_change": 0.6769338176616092, "market_dynamics": -0.962347, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.010002, "high": 74.010002, "low": 61.900002, "close": 66.0, "volume": 10064}, "trend_line": 72.183333, "activity_lines": {"activity_5": 71.544667, "activity_10": 72.819818, "activity_20": 76.975952, "activity_30": 75.025656}, "trend_signal": 0, "fair_value": 47.765962, "relative_strength": 12.282003, "rate_of_change": 0.41687773687001356, "market_dynamics": -0.902964, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.009998, "close": 65.0, "volume": 11965}, "trend_line": 72.283333, "activity_lines": {"activity_5": 69.722, "activity_10": 70.638545, "activity_20": 75.862333, "activity_30": 74.562215}, "trend_signal": 0, "fair_value": 47.541603, "relative_strength": 6.604671, "rate_of_change": 0.13853613548157206, "market_dynamics": -0.852018, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 925}, "trend_line": 71.949666, "activity_lines": {"activity_5": 67.466667, "activity_10": 68.873636, "activity_20": 74.606333, "activity_30": 74.027806}, "trend_signal": 0, "fair_value": 47.464679, "relative_strength": 2.059867, "rate_of_change": -0.4616098707014596, "market_dynamics": -1.055464, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.099998, "close": 59.5, "volume": 1054}, "trend_line": 71.6, "activity_lines": {"activity_5": 63.933333, "activity_10": 66.836, "activity_20": 72.969381, "activity_30": 73.224602}, "trend_signal": 0, "fair_value": 47.36532, "relative_strength": -4.899623, "rate_of_change": -0.4859869676114955, "market_dynamics": -1.159575, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.009998, "high": 59.009998, "low": 49.009998, "close": 50.0, "volume": 6358}, "trend_line": 71.1, "activity_lines": {"activity_5": 58.4, "activity_10": 63.545636, "activity_20": 70.486857, "activity_30": 71.831054}, "trend_signal": 0, "fair_value": 47.173013, "relative_strength": -18.097804, "rate_of_change": -0.6983240223463688, "market_dynamics": -1.215908, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.110001, "high": 51.099998, "low": 47.0, "close": 51.099998, "volume": 4690}, "trend_line": 70.936666, "activity_lines": {"activity_5": 55.133333, "activity_10": 60.875818, "activity_20": 68.156714, "activity_30": 70.540731}, "trend_signal": 0, "fair_value": 47.079423, "relative_strength": -17.410551, "rate_of_change": -0.22972433192685218, "market_dynamics": -1.304691, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 42.5, "close": 46.5, "volume": 5810}, "trend_line": 70.667, "activity_lines": {"activity_5": 51.326666, "activity_10": 57.658727, "activity_20": 65.530857, "activity_30": 68.964172}, "trend_signal": 0, "fair_value": 46.896731, "relative_strength": -24.653659, "rate_of_change": -0.3801503724463183, "market_dynamics": -1.326487, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.110001, "high": 47.110001, "low": 46.110001, "close": 46.110001, "volume": 506}, "trend_line": 69.792333, "activity_lines": {"activity_5": 48.623333, "activity_10": 54.68, "activity_20": 63.037143, "activity_30": 67.379849}, "trend_signal": 0, "fair_value": 46.711538, "relative_strength": -25.693235, "rate_of_change": -1.2377304824033881, "market_dynamics": -1.391526, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.110001, "high": 48.0, "low": 43.049999, "close": 43.200001, "volume": 498}, "trend_line": 69.065666, "activity_lines": {"activity_5": 46.142667, "activity_10": 51.558, "activity_20": 60.421524, "activity_30": 65.664215}, "trend_signal": 0, "fair_value": 46.501282, "relative_strength": -31.157742, "rate_of_change": -1.0411845667918942, "market_dynamics": -1.433477, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 37.0, "close": 37.43, "volume": 8863}, "trend_line": 68.393333, "activity_lines": {"activity_5": 42.825334, "activity_10": 48.001455, "activity_20": 57.467333, "activity_30": 63.623204}, "trend_signal": 0, "fair_value": 46.254038, "relative_strength": -38.388854, "rate_of_change": -0.973469219858091, "market_dynamics": -1.38524, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.43, "high": 43.0, "low": 35.200001, "close": 37.07, "volume": 17365}, "trend_line": 67.792333, "activity_lines": {"activity_5": 40.226, "activity_10": 45.126182, "activity_20": 54.695857, "activity_30": 61.602344}, "trend_signal": 0, "fair_value": 46.107051, "relative_strength": -39.120923, "rate_of_change": -0.8787406222767344, "market_dynamics": -1.265529, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.18, "high": 39.0, "low": 34.950001, "close": 35.060001, "volume": 611}, "trend_line": 67.124333, "activity_lines": {"activity_5": 37.892001, "activity_10": 42.411455, "activity_20": 51.987857, "activity_30": 59.490581}, "trend_signal": 0, "fair_value": 45.947179, "relative_strength": -44.13635, "rate_of_change": -0.9853621647746013, "market_dynamics": -1.250585, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.950001, "high": 41.990002, "low": 33.900002, "close": 41.240002, "volume": 520}, "trend_line": 66.032333, "activity_lines": {"activity_5": 38.380668, "activity_10": 41.364728, "activity_20": 50.167667, "activity_30": 57.820624}, "trend_signal": 0, "fair_value": 45.942308, "relative_strength": -38.608617, "rate_of_change": -1.6268318077737902, "market_dynamics": -1.266476, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.240002, "high": 42.0, "low": 41.240002, "close": 42.0, "volume": 70}, "trend_line": 65.034667, "activity_lines": {"activity_5": 39.447334, "activity_10": 40.870001, "activity_20": 48.671096, "activity_30": 56.270151}, "trend_signal": 0, "fair_value": 45.942308, "relative_strength": -36.550016, "rate_of_change": -1.5108749830177821, "market_dynamics": -1.356888, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.41, "high": 43.0, "low": 37.91, "close": 43.0, "volume": 4541}, "trend_line": 64.468, "activity_lines": {"activity_5": 40.927334, "activity_10": 40.875273, "activity_20": 47.477381, "activity_30": 54.848559}, "trend_signal": 0, "fair_value": 46.002821, "relative_strength": -35.994275, "rate_of_change": -0.8713306704561052, "market_dynamics": -1.334792, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.0, "volume": 747}, "trend_line": 63.168, "activity_lines": {"activity_5": 41.702667, "activity_10": 40.826, "activity_20": 46.331905, "activity_30": 53.399011}, "trend_signal": 0, "fair_value": 46.056923, "relative_strength": -39.042186, "rate_of_change": -2.01650431221692, "market_dynamics": -1.151552, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 47.0, "close": 48.790001, "volume": 176}, "trend_line": 62.059333, "activity_lines": {"activity_5": 44.412667, "activity_10": 42.176728, "activity_20": 45.952143, "activity_30": 52.471398}, "trend_signal": 0, "fair_value": 46.164551, "relative_strength": -29.747348, "rate_of_change": -1.7551085992907753, "market_dynamics": -0.747037, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0, "high": 51.0, "low": 45.0, "close": 45.0, "volume": 483}, "trend_line": 60.935667, "activity_lines": {"activity_5": 44.944, "activity_10": 42.796728, "activity_20": 45.281524, "activity_30": 51.370796}, "trend_signal": 0, "fair_value": 46.250449, "relative_strength": -34.573821, "rate_of_change": -1.8106317707281838, "market_dynamics": -0.351947, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.0, "high": 51.799999, "low": 45.0, "close": 48.009998, "volume": 8496}, "trend_line": 59.619333, "activity_lines": {"activity_5": 46.228, "activity_10": 43.984182, "activity_20": 45.003905, "activity_30": 50.536882}, "trend_signal": 0, "fair_value": 46.349936, "relative_strength": -30.351256, "rate_of_change": -2.1602028250548315, "market_dynamics": 0.067674, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.009998, "high": 55.0, "low": 48.009998, "close": 50.0, "volume": 677}, "trend_line": 58.519333, "activity_lines": {"activity_5": 47.774666, "activity_10": 45.446, "activity_20": 45.053857, "activity_30": 49.91628}, "trend_signal": 0, "fair_value": 46.500385, "relative_strength": -26.585788, "rate_of_change": -1.8450390915980128, "market_dynamics": 0.394728, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 360}, "trend_line": 57.066, "activity_lines": {"activity_5": 47.854666, "activity_10": 46.133818, "activity_20": 44.95381, "activity_30": 49.173097}, "trend_signal": 0, "fair_value": 46.598461, "relative_strength": -29.396987, "rate_of_change": -2.483509167816387, "market_dynamics": 0.495813, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 48.299999, "low": 36.5, "close": 38.799999, "volume": 20688}, "trend_line": 55.096, "activity_lines": {"activity_5": 44.867999, "activity_10": 45.150182, "activity_20": 44.163286, "activity_30": 47.994645}, "trend_signal": 0, "fair_value": 46.680513, "relative_strength": -42.349209, "rate_of_change": -3.4521431325132403, "market_dynamics": 0.640097, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 70.0, "low": 38.779999, "close": 55.07, "volume": 29802}, "trend_line": 53.798333, "activity_lines": {"activity_5": 47.970666, "activity_10": 47.056727, "activity_20": 45.047048, "activity_30": 47.992968}, "trend_signal": 0, "fair_value": 46.821987, "relative_strength": -18.816149, "rate_of_change": -2.3552835051546337, "market_dynamics": 0.760568, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.339996, "high": 78.120003, "low": 62.0, "close": 62.5, "volume": 90093}, "trend_line": 53.028333, "activity_lines": {"activity_5": 52.878666, "activity_10": 50.062727, "activity_20": 46.680952, "activity_30": 48.554366}, "trend_signal": 0, "fair_value": 46.998397, "relative_strength": -5.572439, "rate_of_change": -1.4312711139209389, "market_dynamics": 1.010215, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 82.0, "low": 58.0, "close": 72.980003, "volume": 133398}, "trend_line": 53.023333, "activity_lines": {"activity_5": 60.314001, "activity_10": 54.601455, "activity_20": 49.298667, "activity_30": 49.84157}, "trend_signal": 0, "fair_value": 47.206603, "relative_strength": 11.038072, "rate_of_change": -0.009428921704935658, "market_dynamics": 1.306885, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.099998, "high": 71.0, "low": 57.0, "close": 58.630001, "volume": 32885}, "trend_line": 52.744334, "activity_lines": {"activity_5": 61.434001, "activity_10": 55.986, "activity_20": 50.440286, "activity_30": 50.203291}, "trend_signal": 0, "fair_value": 47.396538, "relative_strength": -11.99073, "rate_of_change": -0.5261815585979834, "market_dynamics": 1.394602, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.849998, "high": 59.0, "low": 51.0, "close": 51.599998, "volume": 50758}, "trend_line": 52.347334, "activity_lines": {"activity_5": 59.435334, "activity_10": 55.79, "activity_20": 50.876524, "activity_30": 50.129462}, "trend_signal": 0, "fair_value": 47.515769, "relative_strength": -21.529481, "rate_of_change": -0.7526874829815949, "market_dynamics": 1.246484, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.599998, "high": 67.0, "low": 52.599998, "close": 56.0, "volume": 37283}, "trend_line": 51.969667, "activity_lines": {"activity_5": 58.05, "activity_10": 56.342909, "activity_20": 51.707524, "activity_30": 50.365118}, "trend_signal": 0, "fair_value": 47.631154, "relative_strength": -16.427317, "rate_of_change": -0.7214636756859392, "market_dynamics": 1.052493, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.200001, "high": 60.0, "low": 55.5, "close": 56.919998, "volume": 39778}, "trend_line": 51.300333, "activity_lines": {"activity_5": 56.909333, "activity_10": 56.863091, "activity_20": 52.579048, "activity_30": 50.684495}, "trend_signal": 0, "fair_value": 47.792179, "relative_strength": -15.371853, "rate_of_change": -1.2879320546733524, "market_dynamics": 0.822848, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.93, "high": 57.32, "low": 49.040001, "close": 53.740002, "volume": 21151}, "trend_line": 50.475, "activity_lines": {"activity_5": 55.080667, "activity_10": 56.643091, "activity_20": 53.082381, "activity_30": 50.841893}, "trend_signal": 1, "fair_value": 47.93282, "relative_strength": -20.732319, "rate_of_change": -1.6088258140546583, "market_dynamics": 0.664378, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.740002, "high": 53.740002, "low": 46.689999, "close": 48.0, "volume": 16732}, "trend_line": 49.875, "activity_lines": {"activity_5": 52.621333, "activity_10": 55.311455, "activity_20": 52.961381, "activity_30": 50.682215}, "trend_signal": 1, "fair_value": 48.05141, "relative_strength": -28.079539, "rate_of_change": -1.1887072808320978, "market_dynamics": 0.454791, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.5, "high": 50.0, "low": 45.799999, "close": 46.959999, "volume": 10016}, "trend_line": 49.273667, "activity_lines": {"activity_5": 50.524, "activity_10": 53.772545, "activity_20": 52.689286, "activity_30": 50.494151}, "trend_signal": 1, "fair_value": 48.160128, "relative_strength": -31.289979, "rate_of_change": -1.2056802005012466, "market_dynamics": 0.201294, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.959999, "high": 57.009998, "low": 46.959999, "close": 54.970001, "volume": 101898}, "trend_line": 48.972667, "activity_lines": {"activity_5": 51.406, "activity_10": 53.541636, "activity_20": 53.123381, "activity_30": 50.861656}, "trend_signal": 1, "fair_value": 48.320962, "relative_strength": -21.058869, "rate_of_change": -0.6108739582950097, "market_dynamics": 0.151782, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.0, "high": 58.5, "low": 52.400002, "close": 57.66, "volume": 106358}, "trend_line": 48.911333, "activity_lines": {"activity_5": 53.253334, "activity_10": 53.801636, "activity_20": 53.748286, "activity_30": 51.422129}, "trend_signal": 1, "fair_value": 48.53032, "relative_strength": -16.2234, "rate_of_change": -0.1252412902078668, "market_dynamics": 0.203136, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.650002, "high": 61.0, "low": 52.990002, "close": 54.720001, "volume": 85947}, "trend_line": 49.068667, "activity_lines": {"activity_5": 54.071334, "activity_10": 53.615091, "activity_20": 54.018619, "activity_30": 51.796882}, "trend_signal": 1, "fair_value": 48.720321, "relative_strength": -21.201458, "rate_of_change": 0.3216718710160665, "market_dynamics": 0.293932, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 67.0, "low": 53.5, "close": 65.0, "volume": 109962}, "trend_line": 49.532, "activity_lines": {"activity_5": 58.250667, "activity_10": 55.629637, "activity_20": 55.212191, "activity_30": 52.82471}, "trend_signal": 1, "fair_value": 48.979936, "relative_strength": -5.390644, "rate_of_change": 0.9442543038717532, "market_dynamics": 0.569287, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.75, "high": 79.989998, "low": 64.709999, "close": 70.0, "volume": 145099}, "trend_line": 50.315334, "activity_lines": {"activity_5": 62.963334, "activity_10": 58.437455, "activity_20": 56.772429, "activity_30": 54.145226}, "trend_signal": 1, "fair_value": 49.294038, "relative_strength": 4.248977, "rate_of_change": 1.5814705644835736, "market_dynamics": 0.698648, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.5, "high": 82.190002, "low": 64.699997, "close": 67.139999, "volume": 77349}, "trend_line": 51.016333, "activity_lines": {"activity_5": 65.186666, "activity_10": 60.390727, "activity_20": 57.959286, "activity_30": 55.230688}, "trend_signal": 1, "fair_value": 49.583397, "relative_strength": -1.158533, "rate_of_change": 1.3932114611422495, "market_dynamics": 0.696381, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.900002, "high": 81.790001, "low": 64.400002, "close": 73.5, "volume": 60616}, "trend_line": 52.026333, "activity_lines": {"activity_5": 68.718666, "activity_10": 63.297818, "activity_20": 59.646429, "activity_30": 56.681247}, "trend_signal": 1, "fair_value": 49.907115, "relative_strength": 9.998762, "rate_of_change": 1.9797581296170348, "market_dynamics": 0.829431, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.800003, "high": 74.0, "low": 65.400002, "close": 67.0, "volume": 30350}, "trend_line": 53.012, "activity_lines": {"activity_5": 69.028, "activity_10": 64.721636, "activity_20": 60.593143, "activity_30": 57.64729}, "trend_signal": 1, "fair_value": 50.201923, "relative_strength": -1.477672, "rate_of_change": 1.8945540520797408, "market_dynamics": 0.805056, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 67.0, "low": 53.5, "close": 58.490002, "volume": 32777}, "trend_line": 53.726, "activity_lines": {"activity_5": 65.682001, "activity_10": 64.357091, "activity_20": 60.648429, "activity_30": 58.00071}, "trend_signal": 1, "fair_value": 50.454936, "relative_strength": -13.642822, "rate_of_change": 1.3468648607862346, "market_dynamics": 0.601905, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 57.990002, "low": 44.0, "close": 44.5, "volume": 23019}, "trend_line": 54.040667, "activity_lines": {"activity_5": 58.106667, "activity_10": 61.258182, "activity_20": 59.316619, "activity_30": 57.405484}, "trend_signal": 1, "fair_value": 50.598462, "relative_strength": -32.056314, "rate_of_change": 0.5856884934668504, "market_dynamics": 0.179743, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 36.990002, "close": 38.610001, "volume": 51228}, "trend_line": 53.953, "activity_lines": {"activity_5": 50.268001, "activity_10": 57.133091, "activity_20": 57.396715, "activity_30": 56.409957}, "trend_signal": 0, "fair_value": 50.730577, "relative_strength": -39.317092, "rate_of_change": -0.16222412650827603, "market_dynamics": -0.358252, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.5, "high": 48.0, "low": 39.299999, "close": 44.0, "volume": 25435}, "trend_line": 54.019667, "activity_lines": {"activity_5": 46.128001, "activity_10": 54.285455, "activity_20": 56.068524, "activity_30": 55.767828}, "trend_signal": 0, "fair_value": 50.900449, "relative_strength": -31.07382, "rate_of_change": 0.12356495468277087, "market_dynamics": -0.867043, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 43.59, "low": 39.610001, "close": 41.0, "volume": 27110}, "trend_line": 53.953, "activity_lines": {"activity_5": 42.954667, "activity_10": 51.140728, "activity_20": 54.542715, "activity_30": 54.92785}, "trend_signal": 0, "fair_value": 51.065192, "relative_strength": -34.056448, "rate_of_change": -0.12341246013233545, "market_dynamics": -1.244033, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.099998, "high": 44.5, "low": 39.799999, "close": 44.060001, "volume": 18934}, "trend_line": 54.021667, "activity_lines": {"activity_5": 42.534667, "activity_10": 48.801819, "activity_20": 53.460619, "activity_30": 54.289592}, "trend_signal": 0, "fair_value": 51.259167, "relative_strength": -29.239594, "rate_of_change": 0.12727188478860824, "market_dynamics": -1.227509, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.009998, "high": 44.009998, "low": 35.5, "close": 40.299999, "volume": 28692}, "trend_line": 53.738667, "activity_lines": {"activity_5": 41.823333, "activity_10": 46.16, "activity_20": 52.08981, "activity_30": 53.404323}, "trend_signal": 0, "fair_value": 51.443782, "relative_strength": -33.399794, "rate_of_change": -0.5238638785434023, "market_dynamics": -1.229642, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.990002, "high": 41.48, "low": 36.799999, "close": 36.849998, "volume": 4784}, "trend_line": 53.467, "activity_lines": {"activity_5": 40.241999, "activity_10": 43.430909, "activity_20": 50.444238, "activity_30": 52.314731}, "trend_signal": 0, "fair_value": 51.606282, "relative_strength": -39.671662, "rate_of_change": -0.505533566733244, "market_dynamics": -1.266079, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 37.5, "low": 33.5, "close": 35.93, "volume": 23917}, "trend_line": 53.064333, "activity_lines": {"activity_5": 38.471333, "activity_10": 41.085273, "activity_20": 48.802238, "activity_30": 51.183312}, "trend_signal": 0, "fair_value": 51.743654, "relative_strength": -38.875786, "rate_of_change": -0.7531131352048946, "market_dynamics": -1.281554, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.299999, "high": 41.490002, "low": 37.400002, "close": 39.93, "volume": 25435}, "trend_line": 52.728667, "activity_lines": {"activity_5": 38.572, "activity_10": 40.15, "activity_20": 47.641143, "activity_30": 50.335936}, "trend_signal": 0, "fair_value": 51.870513, "relative_strength": -32.987471, "rate_of_change": -0.6325642498888967, "market_dynamics": -1.329445, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.509998, "close": 42.0, "volume": 10941}, "trend_line": 52.562, "activity_lines": {"activity_5": 39.434, "activity_10": 40.083272, "activity_20": 46.742952, "activity_30": 49.643763}, "trend_signal": 0, "fair_value": 51.980192, "relative_strength": -29.263823, "rate_of_change": -0.3160842279589657, "market_dynamics": -1.295112, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 42.0, "low": 35.950001, "close": 36.5, "volume": 30334}, "trend_line": 52.485333, "activity_lines": {"activity_5": 38.6, "activity_10": 39.316363, "activity_20": 45.349524, "activity_30": 48.607505}, "trend_signal": 0, "fair_value": 52.04109, "relative_strength": -38.140896, "rate_of_change": -0.14586012708801127, "market_dynamics": -1.200251, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.080002, "high": 38.099998, "low": 34.650002, "close": 35.0, "volume": 13666}, "trend_line": 51.816333, "activity_lines": {"activity_5": 37.519333, "activity_10": 38.422182, "activity_20": 43.863048, "activity_30": 47.479419}, "trend_signal": 0, "fair_value": 52.066731, "relative_strength": -39.1165, "rate_of_change": -1.2746418127898647, "market_dynamics": -1.201489, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 26.5, "close": 31.0, "volume": 10544}, "trend_line": 50.766333, "activity_lines": {"activity_5": 35.228667, "activity_10": 36.866363, "activity_20": 42.090714, "activity_30": 46.13643}, "trend_signal": 0, "fair_value": 52.114487, "relative_strength": -47.579825, "rate_of_change": -2.0263880888676495, "market_dynamics": -1.286349, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 32.5, "low": 28.719999, "close": 30.5, "volume": 13654}, "trend_line": 49.350333, "activity_lines": {"activity_5": 33.1, "activity_10": 35.456, "activity_20": 40.397714, "activity_30": 44.828925}, "trend_signal": 0, "fair_value": 52.148974, "relative_strength": -48.002088, "rate_of_change": -2.789250111880257, "market_dynamics": -1.366247, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5, "high": 30.58, "low": 27.52, "close": 28.299999, "volume": 12738}, "trend_line": 48.339333, "activity_lines": {"activity_5": 30.866666, "activity_10": 33.836545, "activity_20": 38.610524, "activity_30": 43.470839}, "trend_signal": 0, "fair_value": 52.157308, "relative_strength": -50.906146, "rate_of_change": -2.0486183953409105, "market_dynamics": -1.416337, "expectation": {"probability": 40.1883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.299999, "high": 31.219999, "low": 27.6, "close": 29.0, "volume": 18446}, "trend_line": 47.586, "activity_lines": {"activity_5": 29.78, "activity_10": 32.630909, "activity_20": 37.064762, "activity_30": 42.22314}, "trend_signal": 0, "fair_value": 52.170128, "relative_strength": -49.002377, "rate_of_change": -1.5584265509000814, "market_dynamics": -1.304456, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.51, "high": 32.380001, "low": 28.51, "close": 28.709999, "volume": 10848}, "trend_line": 46.676333, "activity_lines": {"activity_5": 29.096666, "activity_10": 31.578, "activity_20": 35.686619, "activity_30": 41.005333}, "trend_signal": 0, "fair_value": 52.211603, "relative_strength": -45.734638, "rate_of_change": -1.9116273693943575, "market_dynamics": -1.226214, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.799999, "high": 30.889999, "low": 28.219999, "close": 29.01, "volume": 9408}, "trend_line": 45.746, "activity_lines": {"activity_5": 28.932666, "activity_10": 30.727636, "activity_20": 34.520047, "activity_30": 39.86557}, "trend_signal": 0, "fair_value": 52.237308, "relative_strength": -43.159667, "rate_of_change": -1.993157860108671, "market_dynamics": -1.086616, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 27.299999, "close": 27.299999, "volume": 4472}, "trend_line": 44.864667, "activity_lines": {"activity_5": 28.331333, "activity_10": 29.692181, "activity_20": 33.402476, "activity_30": 38.675505}, "trend_signal": 0, "fair_value": 52.244359, "relative_strength": -44.631443, "rate_of_change": -1.9265793730599505, "market_dynamics": -1.094945, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 23.9, "close": 24.110001, "volume": 8578}, "trend_line": 44.068333, "activity_lines": {"activity_5": 26.88, "activity_10": 28.306363, "activity_20": 32.170143, "activity_30": 37.336495}, "trend_signal": 0, "fair_value": 52.232244, "relative_strength": -52.435237, "rate_of_change": -1.7749691533428626, "market_dynamics": -1.177375, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.120001, "high": 25.01, "low": 22.799999, "close": 24.360001, "volume": 2874}, "trend_line": 43.315, "activity_lines": {"activity_5": 25.791334, "activity_10": 27.291273, "activity_20": 31.125333, "activity_30": 36.064989}, "trend_signal": 0, "fair_value": 52.220128, "relative_strength": -53.577754, "rate_of_change": -1.7094656155929584, "market_dynamics": -1.144767, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.15, "high": 25.17, "low": 22.99, "close": 24.5, "volume": 11475}, "trend_line": 42.299333, "activity_lines": {"activity_5": 25.058667, "activity_10": 26.522364, "activity_20": 30.189762, "activity_30": 34.851118}, "trend_signal": 0, "fair_value": 52.149615, "relative_strength": -53.081874, "rate_of_change": -2.3448389703336043, "market_dynamics": -1.129572, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.549999, "high": 27.75, "low": 23.299999, "close": 27.5, "volume": 20179}, "trend_line": 41.294, "activity_lines": {"activity_5": 25.606667, "activity_10": 26.489818, "activity_20": 29.607095, "activity_30": 33.896323}, "trend_signal": 0, "fair_value": 52.112628, "relative_strength": -46.821116, "rate_of_change": -2.376711235612156, "market_dynamics": -0.862032, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 28.4, "low": 26.99, "close": 28.0, "volume": 13328}, "trend_line": 40.403333, "activity_lines": {"activity_5": 26.422, "activity_10": 26.611818, "activity_20": 29.150619, "activity_30": 33.038645}, "trend_signal": 0, "fair_value": 52.060897, "relative_strength": -44.927192, "rate_of_change": -2.1568920424274554, "market_dynamics": -0.633612, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.1, "low": 25.299999, "close": 26.5, "volume": 23731}, "trend_line": 39.12, "activity_lines": {"activity_5": 26.690667, "activity_10": 26.506546, "activity_20": 28.61319, "activity_30": 32.141656}, "trend_signal": 0, "fair_value": 51.955128, "relative_strength": -46.314397, "rate_of_change": -3.1763047865382936, "market_dynamics": -0.286011, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6, "high": 33.16, "low": 26.6, "close": 31.0, "volume": 16264}, "trend_line": 37.82, "activity_lines": {"activity_5": 28.3, "activity_10": 27.252182, "activity_20": 28.587952, "activity_30": 31.617785}, "trend_signal": 0, "fair_value": 51.924359, "relative_strength": -38.478838, "rate_of_change": -3.3231083844580707, "market_dynamics": 0.191351, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 38.0, "low": 30.6, "close": 31.32, "volume": 45960}, "trend_line": 36.626, "activity_lines": {"activity_5": 29.573333, "activity_10": 28.019636, "activity_20": 28.637476, "activity_30": 31.19843}, "trend_signal": 0, "fair_value": 51.843718, "relative_strength": -35.673618, "rate_of_change": -3.157059756742471, "market_dynamics": 0.594939, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.35, "high": 35.5, "low": 28.75, "close": 34.299999, "volume": 35435}, "trend_line": 35.319333, "activity_lines": {"activity_5": 31.385333, "activity_10": 29.281454, "activity_20": 28.997143, "activity_30": 31.048365}, "trend_signal": 0, "fair_value": 51.750128, "relative_strength": -29.288311, "rate_of_change": -3.5675940588652795, "market_dynamics": 1.051444, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 7244}, "trend_line": 34.252667, "activity_lines": {"activity_5": 32.977333, "activity_10": 30.574364, "activity_20": 29.431238, "activity_30": 31.027763}, "trend_signal": 0, "fair_value": 51.622051, "relative_strength": -27.587573, "rate_of_change": -3.020062694841938, "market_dynamics": 1.234624, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 29.299999, "volume": 13128}, "trend_line": 33.279667, "activity_lines": {"activity_5": 32.202666, "activity_10": 30.690909, "activity_20": 29.345952, "activity_30": 30.708236}, "trend_signal": 0, "fair_value": 51.473333, "relative_strength": -36.472817, "rate_of_change": -2.840654714565727, "market_dynamics": 1.147696, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0, "high": 31.25, "low": 29.5, "close": 30.0, "volume": 843}, "trend_line": 32.796333, "activity_lines": {"activity_5": 31.474666, "activity_10": 30.840363, "activity_20": 29.387809, "activity_30": 30.496645}, "trend_signal": 0, "fair_value": 51.281026, "relative_strength": -35.932611, "rate_of_change": -1.4523402532844043, "market_dynamics": 0.923799, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.5, "high": 36.5, "low": 36.0, "close": 36.0, "volume": 156}, "trend_line": 32.709333, "activity_lines": {"activity_5": 32.813333, "activity_10": 31.978182, "activity_20": 30.032047, "activity_30": 30.703333}, "trend_signal": 0, "fair_value": 51.040641, "relative_strength": -22.176747, "rate_of_change": -0.2652735596994829, "market_dynamics": 0.772433, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.0, "high": 35.43, "low": 32.700001, "close": 34.5, "volume": 3774}, "trend_line": 32.392667, "activity_lines": {"activity_5": 33.34, "activity_10": 32.634182, "activity_20": 30.528667, "activity_30": 30.81886}, "trend_signal": 0, "fair_value": 50.768205, "relative_strength": -24.541674, "rate_of_change": -0.9681212392805376, "market_dynamics": 0.739681, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 31.999333, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.199273, "activity_20": 30.503857, "activity_30": 30.612882}, "trend_signal": 0, "fair_value": 50.514679, "relative_strength": -35.031162, "rate_of_change": -1.2142686491359385, "market_dynamics": 0.679024, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.0, "high": 30.51, "low": 29.889999, "close": 29.889999, "volume": 1365}, "trend_line": 31.527, "activity_lines": {"activity_5": 31.45, "activity_10": 31.868, "activity_20": 30.550952, "activity_30": 30.476796}, "trend_signal": 0, "fair_value": 50.238333, "relative_strength": -31.647105, "rate_of_change": -1.476071391863071, "market_dynamics": 0.652213, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.01, "close": 24.6, "volume": 6396}, "trend_line": 31.003667, "activity_lines": {"activity_5": 29.010667, "activity_10": 30.513273, "activity_20": 30.086667, "activity_30": 30.029892}, "trend_signal": 0, "fair_value": 49.979295, "relative_strength": -42.295505, "rate_of_change": -1.6599517873568714, "market_dynamics": 0.381502, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.200001, "close": 24.309999, "volume": 8293}, "trend_line": 30.585667, "activity_lines": {"activity_5": 26.834666, "activity_10": 29.222182, "activity_20": 29.615714, "activity_30": 29.598043}, "trend_signal": 0, "fair_value": 49.68641, "relative_strength": -41.607736, "rate_of_change": -1.3482276144947605, "market_dynamics": 0.088466, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.879999, "close": 22.92, "volume": 6566}, "trend_line": 30.152, "activity_lines": {"activity_5": 24.974666, "activity_10": 27.805818, "activity_20": 29.033333, "activity_30": 29.103484}, "trend_signal": 0, "fair_value": 49.360256, "relative_strength": -44.4403, "rate_of_change": -1.4178765498231567, "market_dynamics": -0.157987, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 23.299999, "close": 23.52, "volume": 1327}, "trend_line": 29.605, "activity_lines": {"activity_5": 24.086666, "activity_10": 26.705454, "activity_20": 28.537095, "activity_30": 28.675613}, "trend_signal": 0, "fair_value": 49.121923, "relative_strength": -41.875487, "rate_of_change": -1.8141416821438068, "market_dynamics": -0.419686, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.52, "high": 27.92, "low": 22.51, "close": 26.5, "volume": 27754}, "trend_line": 29.088333, "activity_lines": {"activity_5": 24.570667, "activity_10": 26.355636, "activity_20": 28.342667, "activity_30": 28.47529}, "trend_signal": 0, "fair_value": 49.016154, "relative_strength": -30.682039, "rate_of_change": -1.7452018240162195, "market_dynamics": -0.396113, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.1, "high": 29.0, "low": 21.0, "close": 25.889999, "volume": 40080}, "trend_line": 28.734667, "activity_lines": {"activity_5": 25.077333, "activity_10": 25.945818, "activity_20": 28.078762, "activity_30": 28.268946}, "trend_signal": 0, "fair_value": 48.906474, "relative_strength": -32.527434, "rate_of_change": -1.2158345409480733, "market_dynamics": -0.308049, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.75, "high": 28.0, "low": 24.41, "close": 24.42, "volume": 12528}, "trend_line": 28.382, "activity_lines": {"activity_5": 25.008, "activity_10": 25.343454, "activity_20": 27.667571, "activity_30": 27.99058}, "trend_signal": 0, "fair_value": 48.819423, "relative_strength": -35.170805, "rate_of_change": -1.2273223837951568, "market_dynamics": -0.278391, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 24.99, "high": 27.67, "low": 22.58, "close": 27.67, "volume": 32938}, "trend_line": 28.271, "activity_lines": {"activity_5": 26.014666, "activity_10": 25.542545, "activity_20": 27.566286, "activity_30": 27.944645}, "trend_signal": 0, "fair_value": 48.751282, "relative_strength": -24.965614, "rate_of_change": -0.3910929462335306, "market_dynamics": -0.065637, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 27.35, "high": 29.5, "low": 26.5, "close": 26.5, "volume": 11022}, "trend_line": 28.137667, "activity_lines": {"activity_5": 26.314667, "activity_10": 25.653091, "activity_20": 27.352762, "activity_30": 27.830387}, "trend_signal": 0, "fair_value": 48.674359, "relative_strength": -25.888906, "rate_of_change": -0.4716246330161662, "market_dynamics": -0.076893, "expectation": {"probability": 44.0031, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [40.0, 40.0, 40.0, 39.290001, 36.299999, 36.0, 41.799999, 40.41, 36.5, 35.0, 37.919998, 49.0, 61.650002, 56.0, 67.0, 75.099998, 62.0, 53.5, 44.0, 49.0, 43.0, 54.990002, 52.200001, 49.0, 48.119999, 42.0, 35.880001, 43.0, 40.5, 40.5, 35.900002, 35.599998, 40.0, 39.0, 37.849998, 39.0, 44.0, 42.599998, 49.0, 49.599998, 51.189999, 61.0, 63.299999, 66.489998, 73.5, 66.5, 58.0, 57.0, 55.470001, 72.349998, 65.0, 51.349998, 52.5, 64.300003, 71.93, 64.309998, 60.0, 81.0, 79.0, 78.709999, 108.0, 85.5, 92.5, 95.0, 96.5, 85.0, 73.129997, 67.0, 63.509998, 68.0, 77.0, 74.010002, 67.0, 65.0, 64.0, 59.009998, 50.110001, 51.099998, 47.110001, 46.110001, 43.049999, 37.43, 38.18, 33.950001, 41.240002, 39.41, 42.5, 48.0, 46.0, 45.0, 48.009998, 50.0, 46.0, 39.0, 65.339996, 63.0, 68.099998, 58.849998, 52.599998, 56.200001, 56.93, 53.740002, 48.5, 46.959999, 56.0, 56.650002, 56.0, 65.75, 71.5, 74.900002, 73.800003, 67.0, 57.0, 44.400002, 39.5, 42.0, 41.099998, 44.009998, 40.990002, 37.0, 38.299999, 40.0, 42.0, 36.080002, 36.0, 30.5, 30.5, 28.299999, 28.51, 28.799999, 29.1, 28.200001, 24.120001, 25.15, 24.549999, 27.5, 28.0, 26.6, 31.0, 31.35, 34.0, 31.0, 30.0, 36.5, 33.0, 29.200001, 30.0, 25.9, 27.5, 25.0, 23.549999, 23.52, 26.1, 26.75, 24.99, 27.35], "highs": [41.5, 40.0, 40.0, 39.290001, 36.299999, 41.799999, 41.799999, 40.41, 36.5, 35.0, 49.0, 57.0, 61.650002, 66.5, 82.68, 75.099998, 68.0, 53.5, 50.0, 53.0, 51.0, 60.0, 52.200001, 55.0, 48.139999, 43.0, 45.779999, 43.0, 45.0, 40.5, 35.900002, 40.25, 40.0, 40.0, 41.049999, 45.400002, 44.0, 49.689999, 50.0, 51.200001, 64.0, 63.990002, 68.800003, 76.0, 73.5, 74.5, 60.0, 57.0, 72.5, 72.349998, 65.0, 57.02, 55.099998, 74.0, 71.93, 64.309998, 81.0, 82.050003, 90.0, 88.400002, 117.0, 90.599998, 98.400002, 102.0, 96.5, 90.0, 73.129997, 67.0, 83.099998, 80.57, 78.5, 74.010002, 68.0, 65.0, 64.0, 59.009998, 51.099998, 51.099998, 47.110001, 48.0, 43.049999, 43.0, 39.0, 41.990002, 42.0, 43.0, 42.5, 48.799999, 51.0, 51.799999, 55.0, 50.0, 48.299999, 70.0, 78.120003, 82.0, 71.0, 59.0, 67.0, 60.0, 57.32, 53.740002, 50.0, 57.009998, 58.5, 61.0, 67.0, 79.989998, 82.190002, 81.790001, 74.0, 67.0, 57.990002, 45.0, 48.0, 43.59, 44.5, 44.009998, 41.48, 37.5, 41.490002, 43.0, 42.0, 38.099998, 36.0, 32.5, 30.58, 31.219999, 32.380001, 30.889999, 29.799999, 28.200001, 25.01, 25.17, 27.75, 28.4, 28.1, 33.16, 38.0, 35.5, 36.0, 31.0, 31.25, 36.5, 35.43, 29.200001, 30.51, 25.9, 27.5, 25.0, 23.549999, 27.92, 29.0, 28.0, 27.67, 29.5], "lows": [40.0, 40.0, 37.060001, 36.299999, 36.0, 36.0, 41.799999, 36.5, 35.0, 35.0, 37.919998, 49.0, 51.0, 56.0, 67.0, 70.0, 53.5, 41.200001, 43.099998, 44.509998, 43.0, 52.200001, 48.299999, 46.0, 41.0, 35.400002, 35.200001, 39.200001, 39.099998, 35.880001, 33.0, 35.599998, 34.0, 38.0, 37.849998, 39.0, 41.5, 42.599998, 46.0, 49.599998, 51.189999, 57.0, 62.0, 66.489998, 68.800003, 62.009998, 55.009998, 54.299999, 53.5, 65.0, 57.599998, 51.349998, 52.5, 64.199997, 71.93, 60.0, 60.0, 79.5, 78.709999, 70.0, 83.0, 78.599998, 80.110001, 88.0, 85.599998, 73.0, 67.0, 60.0, 63.509998, 68.0, 72.120003, 61.900002, 62.009998, 63.0, 59.099998, 49.009998, 47.0, 42.5, 46.110001, 43.049999, 37.0, 35.200001, 34.950001, 33.900002, 41.240002, 37.91, 40.0, 47.0, 45.0, 45.0, 48.009998, 47.0, 36.5, 38.779999, 62.0, 58.0, 57.0, 51.0, 52.599998, 55.5, 49.040001, 46.689999, 45.799999, 46.959999, 52.400002, 52.990002, 53.5, 64.709999, 64.699997, 64.400002, 65.400002, 53.5, 44.0, 36.990002, 39.299999, 39.610001, 39.799999, 35.5, 36.799999, 33.5, 37.400002, 39.509998, 35.950001, 34.650002, 26.5, 28.719999, 27.52, 27.6, 28.51, 28.219999, 27.299999, 23.9, 22.799999, 22.99, 23.299999, 26.99, 25.299999, 26.6, 30.6, 28.75, 33.0, 28.0, 29.5, 36.0, 32.700001, 29.200001, 29.889999, 24.01, 24.200001, 22.879999, 23.299999, 22.51, 21.0, 24.41, 22.58, 26.5], "closes": [40.0, 40.0, 39.290001, 36.299999, 36.0, 41.799999, 41.799999, 36.5, 35.0, 35.0, 49.0, 57.0, 58.0, 66.5, 75.0, 70.0, 53.5, 42.200001, 50.0, 46.73, 51.0, 52.200001, 49.0, 46.0, 41.0, 35.400002, 43.0, 40.5, 40.5, 35.880001, 33.0, 40.25, 38.0, 38.0, 41.049999, 44.0, 42.599998, 49.0, 49.5, 51.189999, 64.0, 57.009998, 62.0, 74.010002, 69.989998, 65.0, 56.0, 54.59, 72.349998, 65.0, 57.599998, 55.099998, 55.099998, 74.0, 71.93, 60.0, 81.0, 82.050003, 78.709999, 87.5, 83.0, 90.599998, 97.900002, 94.0, 85.599998, 73.129997, 67.0, 63.509998, 67.330002, 77.0, 78.5, 66.0, 65.0, 64.0, 59.5, 50.0, 51.099998, 46.5, 46.110001, 43.200001, 37.43, 37.07, 35.060001, 41.240002, 42.0, 43.0, 42.0, 48.790001, 45.0, 48.009998, 50.0, 47.0, 38.799999, 55.07, 62.5, 72.980003, 58.630001, 51.599998, 56.0, 56.919998, 53.740002, 48.0, 46.959999, 54.970001, 57.66, 54.720001, 65.0, 70.0, 67.139999, 73.5, 67.0, 58.490002, 44.5, 38.610001, 44.0, 41.0, 44.060001, 40.299999, 36.849998, 35.93, 39.93, 42.0, 36.5, 35.0, 31.0, 30.5, 28.299999, 29.0, 28.709999, 29.01, 27.299999, 24.110001, 24.360001, 24.5, 27.5, 28.0, 26.5, 31.0, 31.32, 34.299999, 35.0, 29.299999, 30.0, 36.0, 34.5, 29.200001, 29.889999, 24.6, 24.309999, 22.92, 23.52, 26.5, 25.889999, 24.42, 27.67, 26.5], "volumes": [816, 0, 2211, 1098, 59, 332, 0, 57, 57, 0, 2701, 337, 3743, 6693, 3908, 2423, 418, 1131, 847, 338, 194, 3363, 1435, 1586, 816, 32523, 961, 601, 330, 1120, 76, 5714, 2546, 101, 2081, 486, 1163, 407, 2603, 971, 49252, 749, 1973, 3866, 742, 14071, 3238, 6763, 6530, 805, 383, 12800, 11076, 8181, 31, 1319, 25338, 15092, 10920, 23264, 31745, 20213, 25484, 6371, 9571, 2293, 86, 2704, 906, 8401, 568, 10064, 11965, 925, 1054, 6358, 4690, 5810, 506, 498, 8863, 17365, 611, 520, 70, 4541, 747, 176, 483, 8496, 677, 360, 20688, 29802, 90093, 133398, 32885, 50758, 37283, 39778, 21151, 16732, 10016, 101898, 106358, 85947, 109962, 145099, 77349, 60616, 30350, 32777, 23019, 51228, 25435, 27110, 18934, 28692, 4784, 23917, 25435, 10941, 30334, 13666, 10544, 13654, 12738, 18446, 10848, 9408, 4472, 8578, 2874, 11475, 20179, 13328, 23731, 16264, 45960, 35435, 7244, 13128, 843, 156, 3774, 0, 1365, 6396, 8293, 6566, 1327, 27754, 40080, 12528, 32938, 11022], "sma": {"5": [null, null, null, null, 38.318, 38.678, 39.038, 38.48, 38.22, 38.02, 39.46, 42.5, 46.8, 53.1, 61.1, 65.3, 64.6, 61.44, 58.14, 52.486, 48.686, 48.426, 49.786, 48.986, 47.84, 44.72, 42.88, 41.18, 40.08, 39.056, 38.576, 38.026, 37.526, 37.026, 38.06, 40.26, 40.73, 42.93, 45.23, 47.258, 51.258, 54.14, 56.74, 61.642, 65.402, 65.602, 65.4, 63.918, 63.586, 62.588, 61.108, 60.928, 61.03, 61.36, 62.746, 63.226, 68.406, 73.796, 74.738, 77.852, 82.452, 84.372, 87.542, 90.6, 90.22, 88.246, 83.526, 76.648, 71.314, 69.594, 70.668, 70.468, 70.766, 70.1, 66.6, 60.9, 57.92, 54.22, 50.642, 47.382, 44.868, 42.062, 39.774, 38.8, 38.56, 39.674, 40.66, 43.406, 44.158, 45.36, 46.76, 47.76, 45.762, 47.776, 50.674, 55.27, 57.596, 60.156, 60.342, 59.226, 55.378, 53.252, 52.324, 52.118, 52.266, 52.462, 55.862, 60.47, 62.904, 66.072, 68.528, 67.226, 62.126, 56.42, 50.52, 45.32, 42.434, 41.594, 41.242, 39.628, 39.414, 39.002, 38.242, 37.872, 36.886, 35.0, 32.26, 30.76, 29.502, 29.104, 28.464, 27.626, 26.698, 25.856, 25.554, 25.694, 26.172, 27.5, 28.864, 30.224, 31.624, 32.184, 31.984, 32.92, 32.96, 31.8, 31.918, 30.838, 28.5, 26.184, 25.048, 24.37, 24.628, 24.65, 25.6, 26.196], "10": [51.031001, 48.53, 45.459, 41.709, 39.239, 39.119, 38.999, 38.849, 38.519, 38.169, 39.069, 40.769, 42.64, 45.66, 49.56, 52.38, 53.55, 54.12, 55.62, 56.793, 56.993, 56.513, 55.613, 53.563, 50.163, 46.703, 45.653, 45.483, 44.533, 43.448, 41.648, 40.453, 39.353, 38.553, 38.558, 39.418, 39.378, 40.228, 41.128, 42.659, 45.759, 47.434999, 49.834999, 53.436, 56.33, 58.43, 59.77, 60.329, 62.614, 63.995, 63.354999, 63.163999, 62.473999, 62.472999, 62.666999, 62.166999, 64.666999, 67.413, 68.049, 70.299, 72.839, 76.389, 80.669, 82.669, 84.036, 85.349, 83.949, 82.094999, 80.957, 79.907, 79.457, 76.997, 73.707, 70.707, 68.097, 65.784, 64.194, 62.493, 60.371, 56.991, 52.884, 49.991, 46.997, 44.721, 42.971, 42.271, 41.361001, 41.590001, 41.479001, 41.96, 43.217, 44.21, 44.584, 45.967, 48.017, 51.015, 52.678, 52.959, 54.059, 54.95, 55.324, 55.424, 56.24, 56.23, 55.746, 53.92, 54.557, 56.397, 57.511, 59.169, 60.495, 61.544, 61.298, 59.662, 58.296, 56.924, 54.83, 51.86, 48.831, 45.074, 42.367, 40.718, 39.918, 39.557, 38.257, 37.207, 35.631, 34.501, 33.687, 32.995, 31.732, 29.943, 28.729, 27.679, 27.329, 27.079, 26.899, 27.099, 27.36, 27.889, 28.659, 29.178, 29.742, 30.892, 31.592, 31.712, 32.051, 31.411, 30.71, 29.572, 28.424, 28.144, 27.733, 26.575, 25.892, 25.622], "20": [54.932, 55.142, 54.9115, 54.2815, 53.3325, 52.7975, 51.8875, 50.0375, 47.9375, 46.25, 45.05, 44.6495, 44.0495, 43.6845, 44.3995, 45.7495, 46.2745, 46.4845, 47.0695, 47.481, 48.031, 48.641, 49.1265, 49.6115, 49.8615, 49.5415, 49.6015, 49.8015, 50.0765, 50.1205, 49.3205, 48.483, 47.483, 46.058, 44.3605, 43.0605, 42.5155, 42.8555, 42.8305, 43.0535, 43.7035, 43.944, 44.594, 45.9945, 47.444, 48.924, 49.574, 50.2785, 51.871, 53.327, 54.557, 55.299499, 56.154499, 57.954499, 59.498499, 60.298499, 62.218499, 63.871, 65.3315, 67.147, 68.097, 69.7765, 71.5715, 72.571, 73.3515, 73.757999, 74.307999, 74.753999, 74.503, 75.103, 76.148, 76.693, 77.188, 76.688, 76.0665, 75.5665, 74.0715, 72.294, 70.664, 68.449, 66.1705, 63.494, 60.352, 57.714, 55.534, 54.0275, 52.7775, 52.0415, 50.925, 49.4755, 48.0505, 47.1005, 45.7905, 45.344, 45.494, 46.643, 47.0195, 47.2745, 47.769, 48.455, 49.2705, 49.817, 50.412, 51.0985, 51.8815, 52.4675, 53.6175, 54.678, 55.785, 57.0595, 57.9095, 58.484, 58.769, 57.946, 57.021, 55.422, 54.6935, 54.1285, 53.171, 52.1215, 51.431, 51.131, 50.608, 49.6095, 48.2765, 47.0655, 45.2305, 43.1805, 41.259, 39.0345, 37.0495, 35.3305, 34.3235, 33.618, 32.793, 32.143, 31.265, 30.8, 30.5235, 30.442, 30.1955, 29.5605, 29.2355, 29.2855, 29.4605, 29.3955, 29.475, 29.255, 29.035, 28.7305, 28.5415, 28.661, 28.7375, 28.7335, 28.742, 28.667], "30": [46.639, 47.072334, 47.640667, 48.017334, 48.344, 48.870667, 49.389, 49.422334, 49.48, 49.444334, 49.644334, 50.351, 50.821, 51.407667, 52.075, 52.658333, 52.441667, 51.398333, 50.498333, 49.764333, 49.031, 48.604, 47.904, 46.977333, 46.320667, 46.067333, 46.067333, 46.150667, 46.224, 46.136667, 45.903333, 45.911667, 45.868667, 45.925333, 46.093667, 46.167, 46.193667, 46.610333, 47.093667, 47.633333, 48.133333, 48.133667, 48.267, 48.517333, 48.350333, 48.183667, 48.267, 48.68, 49.425, 50.034, 50.254, 50.350666, 50.554, 51.487333, 52.518333, 53.338333, 54.605, 55.99, 57.263666, 58.984333, 60.651, 62.329333, 64.326, 66.192666, 67.677666, 68.648666, 69.462, 69.945666, 70.54, 71.400333, 71.883666, 72.183333, 72.283333, 71.949666, 71.6, 71.1, 70.936666, 70.667, 69.792333, 69.065666, 68.393333, 67.792333, 67.124333, 66.032333, 65.034667, 64.468, 63.168, 62.059333, 60.935667, 59.619333, 58.519333, 57.066, 55.096, 53.798333, 53.028333, 53.023333, 52.744334, 52.347334, 51.969667, 51.300333, 50.475, 49.875, 49.273667, 48.972667, 48.911333, 49.068667, 49.532, 50.315334, 51.016333, 52.026333, 53.012, 53.726, 54.040667, 53.953, 54.019667, 53.953, 54.021667, 53.738667, 53.467, 53.064333, 52.728667, 52.562, 52.485333, 51.816333, 50.766333, 49.350333, 48.339333, 47.586, 46.676333, 45.746, 44.864667, 44.068333, 43.315, 42.299333, 41.294, 40.403333, 39.12, 37.82, 36.626, 35.319333, 34.252667, 33.279667, 32.796333, 32.709333, 32.392667, 31.999333, 31.527, 31.003667, 30.585667, 30.152, 29.605, 29.088333, 28.734667, 28.382, 28.271, 28.137667], "50": [36.1622, 36.5422, 36.888, 37.154, 37.4538, 37.9094, 38.3032, 38.6732, 39.0232, 39.4172, 40.1212, 41.0312, 41.9612, 43.0012, 44.0984, 45.0006, 45.5306, 45.7546, 46.2836, 46.7158, 47.1958, 47.6998, 48.235, 48.655, 48.951, 49.139, 49.474, 49.574, 49.7186, 49.7148, 49.5148, 49.6038, 49.4858, 49.2678, 48.9892, 48.8192, 48.4712, 47.9812, 47.4312, 47.08, 46.9, 46.74, 46.58, 46.5842, 46.77, 47.21, 47.47, 47.8018, 48.4828, 49.0128, 49.3648, 49.6668, 49.983, 50.737, 51.4556, 51.8196, 52.6036, 53.5146, 54.3888, 55.4388, 56.1188, 56.7908, 57.5888, 58.1388, 58.3508, 58.4134, 58.6834, 59.1096, 59.4562, 60.0616, 60.6116, 60.8876, 61.2076, 61.5676, 61.9376, 62.2296, 62.3916, 62.5116, 62.6238, 62.7702, 62.8588, 62.7952, 62.7364, 62.8012, 62.8202, 62.8002, 62.7882, 62.784, 62.694, 62.6304, 62.3504, 62.1502, 61.6862, 61.3074, 61.1576, 61.3172, 61.3698, 61.31, 60.983, 60.8214, 60.7442, 60.6022, 60.4394, 60.0588, 59.7734, 59.6678, 59.3478, 59.1068, 58.8754, 58.5954, 58.2754, 57.6332, 56.5652, 55.4574, 54.6254, 53.9828, 53.524, 53.0598, 52.4502, 51.6288, 50.8574, 50.3774, 49.8074, 49.2274, 48.6574, 48.2674, 47.8114, 47.4614, 47.1134, 46.8296, 46.627, 46.3678, 46.1538, 45.819, 45.529, 45.229, 44.919, 44.5632, 44.2896, 44.0154, 43.7154, 43.3614, 43.1854, 42.804, 42.244, 41.3684, 40.7936, 40.2536, 39.6198, 38.9398, 38.3354, 37.9054, 37.484, 36.873, 36.2732, 35.7088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5542, 52.7675, 52.0911, 51.5411, 51.0511, 50.6618, 50.2643, 49.9293, 49.65675, 49.29925, 48.9923, 48.8417, 48.65645, 48.37675, 48.19825, 48.0075, 47.78715, 47.6583, 47.4933, 47.3008, 47.0958, 46.8708, 46.7233, 46.5648, 46.4998, 46.43335, 46.4106, 46.3793, 46.33985, 46.30365, 46.2637, 46.26855, 46.25005, 46.25255, 46.24255, 46.22425, 46.19325, 46.22325, 46.20475, 46.16475, 46.18575, 46.19925, 46.19775, 46.1972, 46.1708, 46.16735, 46.15655, 46.15165, 46.17915, 46.1986, 46.2057, 46.239, 46.2764]}, "ema": {"5": [null, null, null, null, 38.318, 39.4787, 40.2524, 39.0016, 37.6678, 36.7785, 40.8523, 46.2349, 50.1566, 55.6044, 62.0696, 64.7131, 60.9754, 54.7169, 53.1446, 51.0064, 51.0043, 51.4028, 50.6019, 49.0679, 46.3786, 42.7191, 42.8127, 42.0418, 41.5279, 39.6453, 37.4302, 38.3701, 38.2467, 38.1645, 39.1263, 40.7509, 41.3673, 43.9115, 45.7743, 47.5796, 53.053, 54.372, 56.9147, 62.6131, 65.0721, 65.0481, 62.032, 59.5514, 63.8176, 64.2117, 62.0078, 59.7052, 58.1701, 63.4468, 66.2745, 64.183, 69.7887, 73.8758, 75.4872, 79.4915, 80.661, 83.974, 88.616, 90.4107, 88.8071, 83.5814, 78.0543, 73.2062, 71.2475, 73.165, 74.9433, 71.9622, 69.6415, 67.761, 65.0073, 60.0049, 57.0366, 53.5244, 51.0529, 48.4353, 44.7669, 42.2012, 39.8208, 40.2939, 40.8626, 41.5751, 41.7167, 44.0745, 44.383, 45.592, 47.0613, 47.0409, 44.2939, 47.8859, 52.7573, 59.4982, 59.2088, 56.6725, 56.4484, 56.6056, 55.6504, 53.1003, 51.0535, 52.359, 54.126, 54.324, 57.8827, 61.9218, 63.6612, 66.9408, 66.9605, 64.137, 57.5913, 51.2642, 48.8428, 46.2285, 45.5057, 43.7705, 41.4636, 39.6191, 39.7227, 40.4818, 39.1545, 37.7697, 35.5131, 33.8421, 31.9947, 30.9965, 30.2343, 29.8262, 28.9841, 27.3594, 26.3596, 25.7397, 26.3265, 26.8843, 26.7562, 28.1708, 29.2205, 30.9137, 32.2758, 31.2839, 30.8559, 32.5706, 33.2137, 31.8758, 31.2139, 29.0093, 27.4428, 25.9352, 25.1301, 25.5868, 25.6878, 25.2652, 26.0668, 26.2112], "10": [null, null, null, null, null, null, null, null, null, 38.169, 40.1383, 43.204, 45.8942, 49.6407, 54.2515, 57.1149, 56.4576, 53.8653, 53.1625, 51.993, 51.8124, 51.8829, 51.3587, 50.3844, 48.6782, 46.264, 45.6705, 44.7304, 43.9612, 42.4919, 40.7661, 40.6723, 40.1864, 39.7889, 40.0182, 40.7421, 41.0799, 42.5199, 43.789, 45.1347, 48.5647, 50.1002, 52.2638, 56.2177, 58.7217, 59.8632, 59.1608, 58.3298, 60.8789, 61.6282, 60.8958, 59.842, 58.9798, 61.7108, 63.5688, 62.9199, 66.2072, 69.0877, 70.8372, 73.8668, 75.5274, 78.2679, 81.8374, 84.0487, 84.3308, 82.2943, 79.5135, 76.6038, 74.9176, 75.2962, 75.8787, 74.0826, 72.4312, 70.8983, 68.8259, 65.403, 62.8024, 59.8384, 57.3423, 54.771, 51.6181, 48.973, 46.4433, 45.4973, 44.8614, 44.523, 44.0642, 44.9235, 44.9374, 45.496, 46.3149, 46.4395, 45.0505, 46.8722, 49.7136, 53.9439, 54.7959, 54.2148, 54.5394, 54.9722, 54.7482, 53.5213, 52.3283, 52.8086, 53.6907, 53.8778, 55.9, 58.4637, 60.0412, 62.4882, 63.3086, 62.4325, 59.172, 55.4335, 53.3547, 51.1084, 49.8268, 48.0947, 46.0502, 44.2102, 43.4319, 43.1716, 41.9586, 40.6934, 38.9309, 37.398, 35.7439, 34.5177, 33.4618, 32.6523, 31.6792, 30.303, 29.2224, 28.3638, 28.2068, 28.1692, 27.8657, 28.4356, 28.96, 29.9309, 30.8526, 30.5703, 30.4666, 31.4727, 32.0231, 31.5098, 31.2153, 30.0125, 28.9757, 27.8747, 27.0829, 26.9769, 26.7793, 26.3503, 26.5903, 26.5739], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.481, 47.8161, 48.2337, 48.3066, 48.087, 47.412, 46.268, 45.9568, 45.4371, 44.9669, 44.1015, 43.0442, 42.7781, 42.323, 41.9113, 41.8293, 42.036, 42.0897, 42.7478, 43.3909, 44.1337, 46.0257, 47.0718, 48.4936, 50.9237, 52.7395, 53.9072, 54.1065, 54.1526, 55.8856, 56.7537, 56.8343, 56.6691, 56.5197, 58.1845, 59.4936, 59.5418, 61.5854, 63.5344, 64.9797, 67.1245, 68.6365, 70.7282, 73.316, 75.2859, 76.2682, 75.9693, 75.1151, 74.0099, 73.3737, 73.7191, 74.1744, 73.3959, 72.5963, 71.7776, 70.6083, 68.6456, 66.9746, 65.0246, 63.2232, 61.3163, 59.0414, 56.9489, 54.8642, 53.5667, 52.4651, 51.5636, 50.6528, 50.4754, 49.9539, 49.7688, 49.7908, 49.525, 48.5036, 49.129, 50.4024, 52.5526, 53.1314, 52.9856, 53.2727, 53.62, 53.6315, 53.0951, 52.5108, 52.745, 53.2131, 53.3566, 54.4655, 55.945, 57.0112, 58.5816, 59.3833, 59.2982, 57.8889, 56.0528, 54.9049, 53.5806, 52.6739, 51.4954, 50.1006, 48.7511, 47.911, 47.348, 46.3149, 45.2373, 43.8813, 42.6069, 41.2444, 40.0782, 38.9955, 38.0445, 37.0212, 35.7916, 34.7029, 33.7312, 33.1377, 32.6484, 32.0629, 31.9616, 31.9005, 32.129, 32.4025, 32.107, 31.9063, 32.2962, 32.5061, 32.1912, 31.9721, 31.27, 30.6071, 29.875, 29.2698, 29.006, 28.7092, 28.3007, 28.2407, 28.0749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1367, 45.2892, 44.9641, 44.5148, 44.0945, 43.898, 43.9046, 43.8205, 44.1546, 44.4995, 44.9311, 46.1614, 46.8613, 47.838, 49.5265, 50.8467, 51.7598, 52.0334, 52.1983, 53.4984, 54.2405, 54.4572, 54.4987, 54.5375, 55.7931, 56.8342, 57.0385, 58.5844, 60.0983, 61.299, 62.9894, 64.2804, 65.9785, 68.0379, 69.7129, 70.7379, 70.8922, 70.6411, 70.181, 69.9971, 70.4489, 70.9683, 70.6478, 70.2834, 69.878, 69.2085, 67.9692, 66.8809, 65.566, 64.3108, 62.9488, 61.3024, 59.739, 58.1468, 57.0561, 56.0847, 55.2405, 54.3863, 54.0252, 53.443, 53.0925, 52.8929, 52.5128, 51.6281, 51.8501, 52.5372, 53.8561, 54.1641, 53.9987, 54.1278, 54.3079, 54.2713, 53.8667, 53.4211, 53.521, 53.7881, 53.8482, 54.5677, 55.5633, 56.3102, 57.4192, 58.0373, 58.0665, 57.1913, 55.9925, 55.2188, 54.3014, 53.6407, 52.78, 51.7523, 50.7315, 50.0346, 49.5162, 48.6765, 47.7941, 46.7106, 45.6648, 44.5445, 43.5416, 42.5847, 41.7089, 40.7793, 39.7039, 38.714, 37.7969, 37.1326, 36.5434, 35.8955, 35.5796, 35.3048, 35.24, 35.2245, 34.8423, 34.5299, 34.6247, 34.6167, 34.2672, 33.9848, 33.3793, 32.7942, 32.1572, 31.5999, 31.2709, 30.9237, 30.5042, 30.3213, 30.0748], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0128, 49.3496, 49.5751, 49.7917, 50.7411, 51.572, 51.9025, 53.0436, 54.1811, 55.143, 56.4119, 57.4546, 58.7544, 60.2895, 61.6115, 62.5522, 62.967, 63.1252, 63.1403, 63.3046, 63.8417, 64.4165, 64.4786, 64.4991, 64.4795, 64.2842, 63.724, 63.229, 62.5729, 61.9273, 61.1929, 60.2611, 59.3516, 58.399, 57.7261, 57.1094, 56.5561, 55.9852, 55.7031, 55.2833, 54.9981, 54.8021, 54.4961, 53.8806, 53.9273, 54.2634, 54.9974, 55.1399, 55.0011, 55.0402, 55.1139, 55.0601, 54.7832, 54.4764, 54.4958, 54.6199, 54.6238, 55.0307, 55.6177, 56.0696, 56.7531, 57.155, 57.2073, 56.709, 55.9992, 55.5287, 54.9589, 54.5315, 53.9734, 53.3019, 52.6207, 52.123, 51.726, 51.1289, 50.4964, 49.7318, 48.9776, 48.1668, 47.4151, 46.6816, 45.9886, 45.2557, 44.4265, 43.6395, 42.889, 42.2855, 41.7253, 41.1282, 40.731, 40.3619, 40.1242, 39.9233, 39.5067, 39.1339, 39.011, 38.8341, 38.4563, 38.1203, 37.5901, 37.0693, 36.5145, 36.0049, 35.6321, 35.2501, 34.8254, 34.5448, 34.2293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.193333, 39.34, 39.45, 38.477333, 37.538, 38.698666, 39.739333, 38.893333, 37.733333, 36.66, 40.32, 46.166667, 51.333333, 57.9, 65.2, 68.166667, 64.233333, 56.766667, 52.953334, 49.15, 48.654667, 49.826, 50.017334, 48.755334, 46.093333, 41.946667, 41.373334, 40.58, 40.353334, 38.953334, 36.934667, 37.492667, 37.484, 37.642, 38.983333, 40.963333, 41.743332, 44.499999, 46.69, 48.676666, 54.257333, 56.174666, 58.794666, 64.551334, 67.334, 67.2, 63.999333, 60.396, 63.206666, 63.677999, 62.015332, 60.012665, 58.069998, 62.393332, 65.916666, 65.001333, 70.926, 75.474001, 77.112, 81.366, 83.082, 85.797999, 90.307333, 92.46, 90.793333, 85.096665, 78.014666, 71.342665, 68.236666, 70.132, 73.100667, 71.544667, 69.722, 67.466667, 63.933333, 58.4, 55.133333, 51.326666, 48.623333, 46.142667, 42.825334, 40.226, 37.892001, 38.380668, 39.447334, 40.927334, 41.702667, 44.412667, 44.944, 46.228, 47.774666, 47.854666, 44.867999, 47.970666, 52.878666, 60.314001, 61.434001, 59.435334, 58.05, 56.909333, 55.080667, 52.621333, 50.524, 51.406, 53.253334, 54.071334, 58.250667, 62.963334, 65.186666, 68.718666, 69.028, 65.682001, 58.106667, 50.268001, 46.128001, 42.954667, 42.534667, 41.823333, 40.241999, 38.471333, 38.572, 39.434, 38.6, 37.519333, 35.228667, 33.1, 30.866666, 29.78, 29.096666, 28.932666, 28.331333, 26.88, 25.791334, 25.058667, 25.606667, 26.422, 26.690667, 28.3, 29.573333, 31.385333, 32.977333, 32.202666, 31.474666, 32.813333, 33.34, 32.086667, 31.45, 29.010667, 26.834666, 24.974666, 24.086666, 24.570667, 25.077333, 25.008, 26.014666, 26.314667], "10": [44.747455, 42.741818, 41.061818, 39.396545, 38.358545, 38.824182, 39.311636, 38.857272, 38.157454, 37.517636, 39.486909, 42.747091, 45.88, 50.218182, 55.552727, 59.269091, 59.472727, 57.409091, 56.66, 55.043637, 53.990364, 53.118909, 51.752909, 50.005091, 47.720909, 45.036728, 44.363455, 43.426546, 42.520546, 40.947273, 39.047637, 38.793455, 38.347455, 38.101455, 38.555454, 39.544909, 40.123454, 41.872909, 43.558727, 45.388181, 49.268363, 51.313999, 53.962181, 58.357636, 61.367454, 62.943818, 62.502, 61.560182, 63.745818, 64.179636, 63.016908, 61.515999, 60.049817, 62.145453, 63.864908, 63.379999, 66.804181, 69.964727, 72.018727, 75.555273, 77.864546, 81.093818, 85.004909, 87.428727, 87.961636, 85.978726, 82.642545, 78.926363, 76.241818, 75.522363, 75.266545, 72.819818, 70.638545, 68.873636, 66.836, 63.545636, 60.875818, 57.658727, 54.68, 51.558, 48.001455, 45.126182, 42.411455, 41.364728, 40.870001, 40.875273, 40.826, 42.176728, 42.796728, 43.984182, 45.446, 46.133818, 45.150182, 47.056727, 50.062727, 54.601455, 55.986, 55.79, 56.342909, 56.863091, 56.643091, 55.311455, 53.772545, 53.541636, 53.801636, 53.615091, 55.629637, 58.437455, 60.390727, 63.297818, 64.721636, 64.357091, 61.258182, 57.133091, 54.285455, 51.140728, 48.801819, 46.16, 43.430909, 41.085273, 40.15, 40.083272, 39.316363, 38.422182, 36.866363, 35.456, 33.836545, 32.630909, 31.578, 30.727636, 29.692181, 28.306363, 27.291273, 26.522364, 26.489818, 26.611818, 26.506546, 27.252182, 28.019636, 29.281454, 30.574364, 30.690909, 30.840363, 31.978182, 32.634182, 32.199273, 31.868, 30.513273, 29.222182, 27.805818, 26.705454, 26.355636, 25.945818, 25.343454, 25.542545, 25.653091], "20": [53.124667, 51.702572, 50.192857, 48.420334, 46.679238, 45.580905, 44.533524, 43.068048, 41.635905, 40.403762, 40.665667, 41.803762, 43.075238, 45.213381, 48.195809, 50.633952, 51.372095, 50.984048, 51.318857, 51.286524, 51.621667, 52.018714, 52.052905, 51.755143, 50.935, 49.557715, 48.934715, 48.067905, 47.182048, 45.83, 44.199477, 43.335619, 42.337238, 41.434095, 40.957143, 40.92281, 40.878952, 41.496524, 42.129333, 42.925476, 44.920381, 46.187666, 47.907285, 50.708809, 52.994095, 54.666095, 55.34, 55.817714, 57.919761, 59.170142, 59.577095, 59.628809, 59.609809, 61.30938, 62.64038, 62.688142, 64.659714, 66.548428, 67.961666, 70.072952, 71.582762, 73.725904, 76.404333, 78.540381, 79.781238, 79.760142, 79.116523, 78.088142, 77.381095, 77.618904, 77.942428, 76.975952, 75.862333, 74.606333, 72.969381, 70.486857, 68.156714, 65.530857, 63.037143, 60.421524, 57.467333, 54.695857, 51.987857, 50.167667, 48.671096, 47.477381, 46.331905, 45.952143, 45.281524, 45.003905, 45.053857, 44.95381, 44.163286, 45.047048, 46.680952, 49.298667, 50.440286, 50.876524, 51.707524, 52.579048, 53.082381, 52.961381, 52.689286, 53.123381, 53.748286, 54.018619, 55.212191, 56.772429, 57.959286, 59.646429, 60.593143, 60.648429, 59.316619, 57.396715, 56.068524, 54.542715, 53.460619, 52.08981, 50.444238, 48.802238, 47.641143, 46.742952, 45.349524, 43.863048, 42.090714, 40.397714, 38.610524, 37.064762, 35.686619, 34.520047, 33.402476, 32.170143, 31.125333, 30.189762, 29.607095, 29.150619, 28.61319, 28.587952, 28.637476, 28.997143, 29.431238, 29.345952, 29.387809, 30.032047, 30.528667, 30.503857, 30.550952, 30.086667, 29.615714, 29.033333, 28.537095, 28.342667, 28.078762, 27.667571, 27.566286, 27.352762], "30": [51.506775, 51.078452, 50.576366, 49.84471, 49.069398, 48.647204, 48.191032, 47.359484, 46.429011, 45.494817, 45.466151, 45.94071, 46.434194, 47.445742, 48.967828, 50.12428, 50.178581, 49.517828, 49.427613, 49.184495, 49.264215, 49.468667, 49.494215, 49.371376, 48.985742, 48.281183, 48.08329, 47.724108, 47.359549, 46.692194, 45.844667, 45.479936, 44.969506, 44.46185, 44.147312, 44.012237, 43.782108, 43.963161, 44.149591, 44.413871, 45.469785, 46.042473, 46.937075, 48.597914, 49.983247, 51.057419, 51.561699, 51.969634, 53.496731, 54.50157, 54.989698, 55.302344, 55.608752, 57.121397, 58.440279, 58.922967, 60.707591, 62.478236, 63.944043, 65.894774, 67.444172, 69.376365, 71.671247, 73.585699, 74.837785, 75.189548, 75.083182, 74.699182, 74.53043, 74.947204, 75.405247, 75.025656, 74.562215, 74.027806, 73.224602, 71.831054, 70.540731, 68.964172, 67.379849, 65.664215, 63.623204, 61.602344, 59.490581, 57.820624, 56.270151, 54.848559, 53.399011, 52.471398, 51.370796, 50.536882, 49.91628, 49.173097, 47.994645, 47.992968, 48.554366, 49.84157, 50.203291, 50.129462, 50.365118, 50.684495, 50.841893, 50.682215, 50.494151, 50.861656, 51.422129, 51.796882, 52.82471, 54.145226, 55.230688, 56.681247, 57.64729, 58.00071, 57.405484, 56.409957, 55.767828, 54.92785, 54.289592, 53.404323, 52.314731, 51.183312, 50.335936, 49.643763, 48.607505, 47.479419, 46.13643, 44.828925, 43.470839, 42.22314, 41.005333, 39.86557, 38.675505, 37.336495, 36.064989, 34.851118, 33.896323, 33.038645, 32.141656, 31.617785, 31.19843, 31.048365, 31.027763, 30.708236, 30.496645, 30.703333, 30.81886, 30.612882, 30.476796, 30.029892, 29.598043, 29.103484, 28.675613, 28.47529, 28.268946, 27.99058, 27.944645, 27.830387], "50": [44.258855, 44.409357, 44.517114, 44.494055, 44.4488, 44.619239, 44.771812, 44.701098, 44.557051, 44.399279, 44.775075, 45.436988, 46.102431, 47.064737, 48.319592, 49.335341, 49.668651, 49.538039, 49.704526, 49.722031, 49.890039, 50.086282, 50.137271, 50.049624, 49.749428, 49.218016, 48.977271, 48.625349, 48.269506, 47.726816, 47.071334, 46.708008, 46.252957, 45.802533, 45.480267, 45.284612, 45.040722, 45.061459, 45.12102, 45.268423, 45.931953, 46.328423, 46.926855, 48.002541, 48.920416, 49.635318, 49.980023, 50.259239, 51.221914, 51.869647, 52.2064, 52.431309, 52.644376, 53.586219, 54.417317, 54.752392, 55.896721, 57.051482, 58.039537, 59.338015, 60.418847, 61.771051, 63.383176, 64.811066, 65.887976, 66.467553, 66.804282, 66.99356, 67.315929, 68.003921, 68.726996, 68.938306, 69.099576, 69.209082, 69.128, 68.659859, 68.223404, 67.600204, 66.957004, 66.195286, 65.201553, 64.190227, 63.102572, 62.259576, 61.443843, 60.66658, 59.850886, 59.301937, 58.604525, 58.028682, 57.533372, 56.931396, 56.015702, 55.756243, 55.803012, 56.266635, 56.161255, 55.778126, 55.56989, 55.410557, 55.132855, 54.633082, 54.098094, 53.883608, 53.789537, 53.591365, 53.800471, 54.218204, 54.533231, 55.106745, 55.436337, 55.444753, 54.929726, 54.2256, 53.77629, 53.241961, 52.852832, 52.334243, 51.698565, 51.050714, 50.591937, 50.244588, 49.700377, 49.119694, 48.404894, 47.692839, 46.909804, 46.172102, 45.436753, 44.726816, 43.960949, 43.077929, 42.214878, 41.36571, 40.647318, 39.959906, 39.225435, 38.679592, 38.160251, 37.768502, 37.414957, 36.849647, 36.32567, 36.04389, 35.718243, 35.206714, 34.75658, 34.121537, 33.496298, 32.841404, 32.236706, 31.772572, 31.30138, 30.789067, 30.428165, 30.044902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6557, 3.8204, 3.6698, 2.926, 2.3498, 1.1738, 0.517, 1.879, 2.7102, 3.9708, 4.8962, 4.5825, 3.189, -0.0182, -3.0277, -5.4958, -6.5037, -5.4366, -5.1375, -5.6004, -5.5278, -5.219, -3.8341, -1.7597, -0.2087, 0.1505, -0.356, -0.5179, -0.7687, -0.4581, 0.4146, 0.5561, 0.7085, 1.4916, 2.1695, 3.1761, 4.199, 3.2682, 2.4915, 1.8558, 0.4508, 0.1039, 0.0, 0.3353, 2.2227, 3.8402, 4.1167, 3.4319, 2.2843, 2.9047, 4.5058, 5.9337, 8.0132, 8.7452, 9.0356, 10.5853, 11.0722, 11.3223, 12.333, 12.2208, 11.5854, 10.1386, 7.9843, 5.6698, 4.2294, 4.0083, 3.4863, 3.1992, 2.4714, 0.7694, -0.3946, -1.5008, -1.863, -1.7827, -2.5247, -2.8612, -3.5854, -4.0679, -3.8228, -4.392, -4.9108, -4.9037, -5.894, -6.0167, -6.3028, -7.521, -7.3592, -8.0461, -9.5833, -9.7636, -9.3832, -7.0842, -4.2683, -2.6971, -1.9964, -3.2495, -4.3025, -4.7229, -5.1876, -4.5373, -3.0979, -1.6167, 0.5243, 2.7417, 4.3037, 6.0276, 7.0258, 6.7786, 5.9282, 3.7033, 1.9008, 0.4225, -0.0352, -0.3973, -1.0231, -1.6471, -2.3935, -2.1896, -1.836, -2.3519, -3.7216, -6.1102, -7.8993, -8.1641, -8.0565, -7.3036, -7.1881, -7.3922, -7.2014, -7.5344, -7.9588, -8.3166, -9.6849, -10.5896, -11.3043, -12.5831, -12.4421, -12.0051, -10.4561, -7.3897, -5.4302, -3.8472, -3.8704, -5.2146, -5.5784, -5.773, -6.0964, -6.1778, -6.0519, -5.8703, -4.506, -3.2682], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.92, 73.89, 56.46, 48.09, 53.24, 50.96, 53.75, 54.53, 52.0, 49.68, 45.99, 42.21, 48.41, 46.64, 46.64, 43.24, 41.23, 47.82, 46.09, 46.09, 48.99, 51.69, 50.33, 56.03, 56.46, 57.92, 66.99, 59.46, 62.69, 69.07, 65.06, 60.37, 52.96, 51.89, 62.27, 56.81, 51.87, 50.28, 50.28, 60.81, 59.33, 51.53, 61.2, 61.61, 59.45, 63.12, 60.12, 63.29, 66.08, 63.31, 57.7, 50.54, 47.43, 45.7, 47.93, 53.19, 53.96, 46.98, 46.46, 45.91, 43.44, 38.7, 39.53, 37.27, 37.08, 35.6, 32.8, 32.63, 31.63, 37.92, 38.67, 39.7, 39.0, 46.0, 43.03, 46.01, 47.95, 45.31, 38.98, 53.0, 57.77, 63.41, 52.98, 48.75, 51.36, 51.92, 49.81, 46.16, 45.51, 51.21, 52.99, 50.81, 57.41, 60.2, 57.86, 61.45, 56.18, 50.13, 42.1, 39.25, 43.05, 41.49, 43.73, 41.62, 39.73, 39.22, 42.68, 44.43, 40.85, 39.9, 37.41, 37.1, 35.69, 36.52, 36.31, 36.71, 35.34, 32.88, 33.28, 33.51, 38.49, 39.31, 37.69, 45.0, 45.49, 49.96, 50.97, 43.27, 44.38, 52.9, 50.81, 44.15, 45.16, 39.3, 39.01, 37.54, 38.61, 43.79, 42.99, 41.05, 46.78, 45.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4062, -0.6696, -1.0678, -1.3676, -1.9554, -2.6234, -2.5385, -2.6226, -2.6586, -2.4132, -1.9581, -1.6909, -0.9518, -0.3219, 0.3101, 1.8236, 2.4309, 3.2771, 4.8609, 5.7255, 5.9397, 5.3219, 4.6647, 5.5134, 5.5292, 4.8883, 4.131, 3.4905, 4.4567, 4.9977, 4.413, 5.5797, 6.5141, 6.9055, 7.8346, 8.1143, 8.8472, 9.9029, 10.3061, 9.8345, 8.3582, 6.6171, 4.8994, 3.8024, 3.671, 3.6459, 2.5875, 1.6491, 0.8153, -0.2063, -1.7621, -2.8733, -4.078, -5.0065, -5.9091, -7.0093, -7.8199, -8.5263, -8.4897, -8.3036, -7.9833, -7.7212, -6.8862, -6.4559, -5.8051, -5.0702, -4.676, -4.968, -3.8423, -2.3238, -0.2716, 0.1945, -0.0033, 0.1928, 0.4177, 0.3354, -0.1908, -0.6838, -0.4234, 0.0001, 0.0974, 0.9926, 2.0814, 2.6826, 3.6305, 3.8133, 3.2341, 1.6275, -0.1198, -1.0572, -2.019, -2.5055, -3.158, -3.9084, -4.5252, -4.6378, -4.508, -4.7937, -5.0826, -5.5701, -5.9285, -6.3171, -6.4938, -6.5814, -6.551, -6.5891, -6.7983, -6.8647, -6.8273, -6.481, -6.0958, -5.8443, -5.2217, -4.6488, -3.9092, -3.2295, -3.1148, -2.9336, -2.2796, -1.8608, -1.9343, -1.9148, -2.2998, -2.5982, -2.9134, -3.0792, -2.9363, -2.8396, -2.8486, -2.5641, -2.4053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7677, -1.8968, -1.9091, -1.8655, -1.6827, -1.4106, -1.0664, -0.4884, 0.0954, 0.7318, 1.5576, 2.3912, 3.1009, 3.5451, 3.769, 4.1179, 4.4002, 4.4978, 4.4244, 4.2376, 4.2815, 4.4247, 4.4224, 4.6538, 5.0259, 5.4018, 5.8884, 6.3336, 6.8363, 7.4496, 8.0209, 8.3836, 8.3785, 8.0263, 7.4009, 6.6812, 6.0791, 5.5925, 4.9915, 4.323, 3.6215, 2.8559, 1.9323, 0.9712, -0.0386, -1.0322, -2.0076, -3.0079, -3.9703, -4.8815, -5.6032, -6.1432, -6.5113, -6.7532, -6.7798, -6.715, -6.5331, -6.2405, -5.9276, -5.7357, -5.357, -4.7504, -3.8546, -3.0448, -2.4365, -1.9106, -1.445, -1.0889, -0.9093, -0.8642, -0.776, -0.6208, -0.4772, -0.1832, 0.2697, 0.7523, 1.3279, 1.825, 2.1068, 2.011, 1.5848, 1.0564, 0.4413, -0.148, -0.75, -1.3817, -2.0104, -2.5359, -2.9303, -3.303, -3.6589, -4.0411, -4.4186, -4.7983, -5.1374, -5.4262, -5.6512, -5.8388, -6.0307, -6.1975, -6.3234, -6.3549, -6.3031, -6.2114, -6.0134, -5.7405, -5.3742, -4.9453, -4.5792, -4.2501, -3.856, -3.4569, -3.1524, -2.9049, -2.7839, -2.7467, -2.7801, -2.8399, -2.8592, -2.8553, -2.8539, -2.796, -2.7178], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8909, -0.5164, -0.049, 0.1746, 0.7309, 1.0887, 1.3765, 2.312, 2.3355, 2.5453, 3.3033, 3.3343, 2.8388, 1.7768, 0.8957, 1.3955, 1.129, 0.3905, -0.2934, -0.7471, 0.1752, 0.573, -0.0094, 0.9259, 1.4882, 1.5037, 1.9462, 1.7807, 2.0109, 2.4533, 2.2852, 1.4509, -0.0203, -1.4092, -2.5015, -2.8788, -2.4081, -1.9466, -2.404, -2.6739, -2.8062, -3.0622, -3.6944, -3.8445, -4.0394, -3.9743, -3.9015, -4.0014, -3.8496, -3.6448, -2.8865, -2.1604, -1.472, -0.968, -0.1064, 0.2591, 0.728, 1.1703, 1.2516, 0.7677, 1.5147, 2.4266, 3.583, 3.2393, 2.4332, 2.1034, 1.8627, 1.4243, 0.7185, 0.1804, 0.3526, 0.6209, 0.5746, 1.1758, 1.8117, 1.9303, 2.3026, 1.9883, 1.1273, -0.3835, -1.7046, -2.1136, -2.4603, -2.3575, -2.408, -2.5267, -2.5148, -2.1019, -1.5777, -1.4907, -1.4237, -1.529, -1.5099, -1.5188, -1.3564, -1.1552, -0.8998, -0.7503, -0.7676, -0.6672, -0.5039, -0.1261, 0.2073, 0.3671, 0.7917, 1.0917, 1.465, 1.7158, 1.4644, 1.3165, 1.5764, 1.5961, 1.2181, 0.9901, 0.4841, 0.1485, -0.1333, -0.2393, -0.0771, 0.0157, 0.0053, 0.2319, 0.3125], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 83.89, 73.41, 38.8, 15.1, 31.46, 24.6, 33.56, 36.07, 29.36, 18.05, 0.0, 0.0, 16.43, 11.16, 13.28, 2.07, 0.0, 26.85, 18.52, 18.52, 29.81, 50.0, 43.64, 95.87, 97.06, 99.95, 100.0, 77.45, 81.01, 95.37, 85.69, 73.81, 47.58, 43.88, 90.14, 68.12, 44.91, 30.33, 20.83, 91.94, 83.49, 35.09, 100.0, 100.0, 70.79, 93.53, 48.21, 59.79, 70.91, 64.97, 52.17, 31.98, 12.28, 6.16, 12.86, 29.82, 32.46, 10.53, 8.77, 7.02, 0.93, 1.87, 7.45, 7.41, 7.6, 1.72, 0.93, 3.9, 0.24, 16.46, 20.19, 26.69, 26.05, 49.47, 44.21, 78.83, 76.3, 62.09, 23.22, 58.64, 64.68, 81.25, 51.41, 33.19, 42.86, 44.88, 37.89, 25.27, 22.99, 40.59, 46.51, 40.04, 60.67, 66.85, 58.64, 76.12, 58.26, 34.87, 1.31, 3.58, 15.51, 8.87, 15.64, 10.28, 2.89, 4.99, 13.21, 17.46, 6.21, 3.7, 11.11, 12.7, 8.37, 11.63, 12.28, 13.94, 4.57, 1.1, 7.72, 8.42, 23.27, 27.08, 24.18, 62.12, 56.05, 75.66, 80.26, 42.76, 47.37, 86.84, 76.97, 42.11, 45.97, 8.84, 2.14, 0.26, 4.23, 25.76, 31.55, 22.06, 43.03, 35.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.77, 65.37, 42.44, 28.45, 23.72, 29.87, 31.41, 33.0, 27.83, 15.8, 6.02, 5.48, 9.2, 13.62, 8.84, 5.12, 9.64, 15.12, 21.3, 22.28, 32.78, 41.15, 63.17, 78.86, 97.63, 99.0, 92.47, 86.15, 84.61, 87.36, 84.96, 69.03, 55.09, 60.53, 67.38, 67.72, 47.79, 32.02, 47.7, 65.42, 70.17, 72.86, 78.36, 90.26, 88.11, 70.84, 67.18, 59.64, 65.22, 62.68, 49.71, 32.14, 16.81, 10.43, 16.28, 25.05, 24.27, 17.25, 8.77, 5.57, 3.27, 3.42, 5.58, 7.49, 5.58, 3.42, 2.18, 1.69, 6.87, 12.3, 21.11, 24.31, 34.07, 39.91, 57.5, 66.45, 72.41, 53.87, 47.98, 48.85, 68.19, 65.78, 55.28, 42.49, 40.31, 41.88, 36.01, 28.72, 29.62, 36.7, 42.38, 49.07, 55.85, 62.05, 67.2, 64.34, 56.42, 31.48, 13.25, 6.8, 9.32, 13.34, 11.6, 9.6, 6.05, 7.03, 11.89, 12.29, 9.12, 7.01, 9.17, 10.73, 10.9, 10.76, 12.62, 10.26, 6.54, 4.46, 5.75, 13.14, 19.59, 24.84, 37.79, 47.45, 64.61, 70.66, 66.23, 56.8, 58.99, 70.39, 68.64, 55.02, 32.31, 18.98, 3.75, 2.21, 10.08, 20.51, 26.46, 32.21, 33.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -16.11, -26.59, -61.2, -84.9, -68.54, -75.4, -66.44, -63.93, -70.64, -81.95, -100.0, -100.0, -83.57, -88.84, -86.72, -97.93, -100.0, -73.15, -81.48, -81.48, -70.19, -50.0, -56.36, -4.13, -2.94, -0.05, -0.0, -22.55, -18.99, -4.63, -14.31, -26.19, -52.42, -56.12, -9.86, -31.88, -55.09, -69.67, -79.17, -8.06, -16.51, -64.91, -0.0, -0.0, -29.21, -6.47, -51.79, -40.21, -29.09, -35.03, -47.83, -68.02, -87.72, -93.84, -87.14, -70.18, -67.54, -89.47, -91.23, -92.98, -99.07, -98.13, -92.55, -92.59, -92.4, -98.28, -99.07, -96.1, -99.76, -83.54, -79.81, -73.31, -73.95, -50.53, -55.79, -21.17, -23.7, -37.91, -76.78, -41.36, -35.32, -18.75, -48.59, -66.81, -57.14, -55.12, -62.11, -74.73, -77.01, -59.41, -53.49, -59.96, -39.33, -33.15, -41.36, -23.88, -41.74, -65.13, -98.69, -96.42, -84.49, -91.13, -84.36, -89.72, -97.11, -95.01, -86.79, -82.54, -93.79, -96.3, -88.89, -87.3, -91.63, -88.37, -87.72, -86.06, -95.43, -98.9, -92.28, -91.58, -76.73, -72.92, -75.82, -37.88, -43.95, -24.34, -19.74, -57.24, -52.63, -13.16, -23.03, -57.89, -54.03, -91.16, -97.86, -99.74, -95.77, -74.24, -68.45, -77.94, -56.97, -64.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5829, 5.5484, 6.3306, 6.757, 6.8315, 6.95, 7.025, 7.166, 6.9328, 7.0804, 7.0847, 7.1215, 7.3685, 7.1136, 7.0269, 6.855, 6.5725, 6.6209, 6.5944, 6.2662, 6.0472, 6.0724, 5.8172, 5.9082, 5.7719, 5.481, 6.0045, 6.0756, 6.4838, 7.0207, 6.8913, 7.2912, 7.484, 7.1423, 7.9893, 7.9436, 7.9048, 7.7866, 7.4161, 8.2364, 7.7959, 8.0912, 9.0133, 8.5516, 8.7472, 9.4367, 11.1912, 11.249, 11.7519, 11.9125, 11.8402, 12.2087, 11.7745, 11.4335, 12.0161, 12.1035, 11.6947, 12.0451, 11.6126, 10.926, 10.4955, 10.4951, 10.0383, 9.9356, 9.2974, 8.9868, 8.7878, 8.7172, 8.3838, 8.3629, 7.8198, 7.6248, 7.2945, 7.2591, 7.1692, 7.1428, 7.1319, 6.8368, 7.1913, 8.9076, 9.9178, 10.9237, 11.2848, 11.0502, 11.3609, 10.8708, 10.6858, 10.4261, 9.9814, 9.9863, 9.7087, 9.5873, 9.8668, 10.2535, 10.7704, 11.2432, 11.0544, 11.2291, 11.462, 11.2154, 11.085, 10.6068, 10.1849, 10.0688, 9.6839, 9.2779, 9.0124, 8.6179, 8.4345, 8.0785, 8.18, 7.8657, 7.5224, 7.2437, 7.0027, 6.6932, 6.3937, 6.2442, 5.956, 5.6863, 5.598, 5.2989, 5.1204, 5.2303, 5.3853, 5.4828, 5.3054, 5.4265, 5.1782, 5.2726, 5.1317, 5.1437, 4.8699, 4.942, 4.8247, 4.6315, 4.3457, 4.4217, 4.6773, 4.5997, 4.6347, 4.5179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4842, 0.5629, 0.5762, 0.4972, 0.4189, 0.2963, 0.1842, 0.3521, 0.2877, 0.2751, 0.1636, 0.1365, 0.317, 0.2891, 0.3086, 0.3991, 0.5411, 0.5041, 0.7853, 0.8116, 0.8635, 1.2199, 0.941, 1.0221, 1.1658, 0.9831, 0.8372, 0.6346, 0.5914, 0.9098, 0.7384, 0.5671, 0.4954, 0.4739, 0.9046, 0.8251, 0.4916, 1.0223, 0.9817, 0.8574, 1.0118, 0.8552, 0.9631, 1.0209, 0.8955, 0.7215, 0.4885, 0.3613, 0.2776, 0.3592, 0.5378, 0.5494, 0.2604, 0.2065, 0.2052, 0.1353, -0.0222, 0.0672, 0.0526, 0.1015, 0.1054, 0.0768, 0.1144, 0.1115, 0.2221, 0.2535, 0.2936, 0.2967, 0.4377, 0.3828, 0.4671, 0.5545, 0.4968, 0.2495, 0.9041, 1.1649, 1.2537, 0.8198, 0.6185, 0.7208, 0.7237, 0.6218, 0.4481, 0.3935, 0.6229, 0.6874, 0.5756, 0.8782, 0.9654, 0.8403, 0.9577, 0.7504, 0.5002, 0.0623, -0.0232, 0.1628, 0.1215, 0.2289, 0.1638, 0.1268, 0.1485, 0.2565, 0.3092, 0.2146, 0.2139, 0.1738, 0.1976, 0.1894, 0.2232, 0.2368, 0.2396, 0.1757, 0.0504, 0.1048, 0.1529, 0.2879, 0.3281, 0.2826, 0.5099, 0.5408, 0.7008, 0.7716, 0.4814, 0.5613, 1.022, 0.8711, 0.4856, 0.5307, 0.1714, 0.1809, 0.1308, 0.1928, 0.3646, 0.3184, 0.2252, 0.4317, 0.3628], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2677, 0.312, 0.1645, 0.0981, 0.08, 0.0531, -0.4993, -0.4846, -0.4825, -0.4823, -0.4912, -0.5559, -0.4332, -0.4459, -0.6069, -0.5917, -0.5644, -0.5522, -0.5367, -0.5017, -0.4774, 0.1929, 0.2224, 0.2114, 0.2423, 0.2466, 0.5778, 0.5373, 0.4515, 0.4879, 0.4924, 0.488, 0.4428, 0.4965, 0.5299, 0.522, 0.506, 0.5937, 0.6301, 0.5261, 0.5684, 0.1712, 0.2601, 0.35, 0.332, 0.28, 0.3178, 0.3309, 0.362, 0.3383, 0.3469, 0.351, 0.321, 0.2679, 0.2378, 0.2324, 0.2092, 0.1245, 0.0463, 0.1093, -0.017, 0.1695, -0.0616, -0.3246, -0.3306, -0.2535, -0.1683, -0.1609, -0.1637, -0.1637, -0.2181, -0.228, -0.219, -0.3471, -0.2463, -0.5527, -0.2225, -0.2888, -0.3629, -0.3762, -0.375, -0.3442, -0.3477, -0.349, -0.1898, -0.0523, -0.1146, -0.0149, -0.0558, -0.1014, -0.0936, -0.107, -0.1108, -0.1177, -0.141, -0.076, -0.1215, -0.0852, -0.0423, -0.029, -0.0096, -0.0064, 0.0087, -0.0114, -0.0891, -0.1922, -0.1475, -0.2944, -0.2886, -0.2318, -0.2757, -0.2569, -0.2715, -0.2229, -0.1395, -0.0902, -0.0469, -0.1092, -0.1073, -0.1927, -0.1339, -0.1528, -0.1717, -0.1054, -0.0721, -0.0674, -0.0679, -0.0513, -0.0464, -0.0384, -0.0497, -0.0262, 0.0609, 0.0802, 0.0205, 0.0702, 0.0138], "obv": [0, 0, -2211, -3309, -3368, -3036, -3036, -3093, -3150, -3150, -449, -112, 3631, 10324, 14232, 11809, 11391, 10260, 11107, 10769, 10963, 14326, 12891, 11305, 10489, -22034, -21073, -21674, -21674, -22794, -22870, -17156, -19702, -19702, -17621, -17135, -18298, -17891, -15288, -14317, 34935, 34186, 36159, 40025, 39283, 25212, 21974, 15211, 21741, 20936, 20553, 7753, 7753, 15934, 15903, 14584, 39922, 55014, 44094, 67358, 35613, 55826, 81310, 74939, 65368, 63075, 62989, 60285, 61191, 69592, 70160, 60096, 48131, 47206, 46152, 39794, 44484, 38674, 38168, 37670, 28807, 11442, 10831, 11351, 11421, 15962, 15215, 15391, 14908, 23404, 24081, 23721, 3033, 32835, 122928, 256326, 223441, 172683, 209966, 249744, 228593, 211861, 201845, 303743, 410101, 324154, 434116, 579215, 501866, 562482, 532132, 499355, 476336, 425108, 450543, 423433, 442367, 413675, 408891, 384974, 410409, 421350, 391016, 377350, 366806, 353152, 340414, 358860, 348012, 357420, 352948, 344370, 347244, 358719, 378898, 392226, 368495, 384759, 430719, 466154, 473398, 460270, 461113, 461269, 457495, 457495, 458860, 452464, 444171, 437605, 438932, 466686, 426606, 414078, 447016, 435994], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 18.31, 17.12, 16.15, 15.31, 14.31, 13.38, 12.67, 12.62, 12.57, 13.27, 13.95, 14.74, 16.77, 18.65, 20.79, 23.27, 25.57, 26.29, 25.76, 25.15, 26.0, 26.79, 26.38, 25.17, 24.04, 24.62, 25.16, 24.19, 24.49, 24.84, 25.64, 25.41, 26.64, 27.36, 28.36, 29.44, 30.19, 29.66, 28.65, 27.15, 26.72, 26.32, 25.95, 24.71, 23.55, 22.48, 21.12, 20.22, 19.55, 19.28, 19.03, 19.05, 19.53, 20.12, 20.68, 20.78, 20.87, 21.27, 21.64, 20.98, 20.05, 19.06, 17.72, 16.58, 16.84, 16.73, 17.27, 17.3, 17.21, 16.43, 16.42, 16.41, 15.64, 14.67, 13.67, 13.49, 13.47, 13.71, 14.5, 16.21, 17.94, 19.5, 20.95, 20.52, 19.08, 18.42, 17.48, 16.6, 15.68, 15.3, 14.95, 14.99, 14.45, 13.74, 13.53, 13.49, 14.36, 15.17, 16.05, 16.74, 17.15, 17.57, 18.09, 19.02, 20.03, 20.92, 21.07, 21.04, 21.3, 20.28, 19.3, 18.01, 16.91, 16.49, 16.04, 15.26, 14.45, 14.31, 13.9, 14.46, 14.63, 14.99, 15.33, 14.64, 14.28, 13.95, 14.0, 13.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.04, 63.57, 51.74, 45.01, 41.34, 40.82, 37.5, 43.1, 41.37, 40.44, 37.53, 34.67, 33.81, 32.52, 32.6, 31.03, 30.05, 32.39, 30.2, 29.51, 29.64, 32.52, 31.53, 35.7, 34.32, 35.12, 45.0, 41.29, 41.23, 42.68, 40.38, 35.44, 32.06, 31.19, 39.75, 37.12, 34.64, 32.66, 31.84, 43.01, 42.19, 37.75, 44.69, 44.62, 47.0, 40.45, 49.93, 46.12, 45.74, 44.06, 41.16, 37.07, 35.69, 34.13, 39.72, 36.62, 35.19, 31.73, 30.56, 30.16, 29.15, 27.07, 26.28, 24.66, 24.47, 23.51, 22.32, 20.89, 20.17, 21.33, 21.19, 20.18, 19.59, 24.48, 25.21, 24.29, 25.8, 24.99, 22.06, 33.94, 34.15, 28.79, 25.88, 24.54, 27.2, 26.39, 24.93, 23.73, 23.01, 26.37, 26.29, 26.58, 28.33, 34.36, 31.83, 28.32, 26.74, 24.45, 22.24, 21.1, 21.76, 21.12, 21.06, 19.78, 19.1, 18.51, 20.86, 21.5, 20.4, 19.78, 18.14, 17.52, 17.01, 17.03, 17.54, 17.04, 16.57, 15.75, 15.33, 15.12, 17.55, 18.09, 17.39, 22.71, 26.9, 24.54, 24.22, 21.99, 21.74, 26.94, 25.7, 23.81, 25.27, 23.13, 24.37, 23.57, 23.32, 28.35, 24.88, 23.5, 21.65, 23.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.82, 12.91, 29.12, 38.34, 35.21, 32.14, 31.06, 28.27, 31.16, 28.33, 31.33, 34.56, 31.01, 29.83, 28.04, 30.05, 32.23, 29.71, 29.43, 28.76, 27.67, 25.59, 24.8, 22.68, 21.56, 21.08, 17.87, 16.4, 14.27, 12.23, 11.57, 16.81, 21.89, 22.01, 18.27, 17.06, 22.61, 27.04, 26.37, 22.04, 21.63, 29.88, 24.91, 24.38, 22.13, 25.64, 20.08, 21.34, 18.97, 17.38, 17.68, 23.29, 26.07, 29.3, 25.89, 23.87, 22.94, 26.74, 25.75, 25.42, 27.22, 32.15, 32.64, 33.86, 33.6, 34.71, 37.88, 36.93, 35.87, 33.39, 33.16, 34.7, 33.68, 31.42, 29.55, 27.54, 25.61, 25.86, 33.26, 24.93, 20.79, 20.15, 18.74, 21.65, 19.55, 18.98, 22.24, 22.78, 22.73, 21.1, 20.15, 18.95, 17.1, 15.28, 13.5, 12.2, 11.53, 18.11, 22.39, 25.71, 24.16, 23.44, 22.67, 24.34, 23.5, 25.32, 24.2, 23.5, 25.31, 25.69, 30.68, 29.62, 29.9, 28.84, 27.7, 27.22, 27.49, 30.02, 30.55, 29.71, 28.02, 27.49, 28.77, 26.16, 23.59, 23.93, 22.96, 27.43, 26.69, 24.34, 27.81, 30.63, 30.04, 35.98, 34.23, 35.14, 34.78, 31.74, 30.17, 28.49, 29.07, 27.69], "ad": [-816.0, -816.0, 327.0, -771.0, -830.0, -498.0, -498.0, -555.0, -612.0, -612.0, 2089.0, 2426.0, 3603.0, 10296.0, 10376.0, 7953.0, 7535.0, 6588.0, 7435.0, 7274.0, 7468.0, 4105.0, 3185.0, 1599.0, 783.0, -31740.0, -31284.0, -31474.0, -31647.0, -32767.0, -32843.0, -27129.0, -26281.0, -26382.0, -24301.0, -24027.0, -24167.0, -23839.0, -21887.0, -20928.0, 28324.0, 27577.0, 25604.0, 27852.0, 27486.0, 20152.0, 18199.0, 12889.0, 19316.0, 18511.0, 18128.0, 22259.0, 33335.0, 41516.0, 41516.0, 40197.0, 65535.0, 80627.0, 69707.0, 90695.0, 58950.0, 79163.0, 103254.0, 102344.0, 92773.0, 90515.0, 90429.0, 90436.0, 89884.0, 93513.0, 94081.0, 90831.0, 90811.0, 90811.0, 89929.0, 84830.0, 89520.0, 89115.0, 88609.0, 88141.0, 80538.0, 71499.0, 70921.0, 71345.0, 71415.0, 75956.0, 76404.0, 76578.0, 76095.0, 75121.0, 74829.0, 74469.0, 61846.0, 63144.0, -21360.0, 11767.0, -13460.0, -56604.0, -76282.0, -90955.0, -88094.0, -98608.0, -103091.0, -42561.0, 34505.0, -14316.0, 63064.0, 18433.0, -37334.0, -34511.0, -53568.0, -62114.0, -83488.0, -113994.0, -111948.0, -120122.0, -104733.0, -101058.0, -105740.0, -100597.0, -94565.0, -89894.0, -114713.0, -125606.0, -126161.0, -126956.0, -133200.0, -137378.0, -147105.0, -150946.0, -155418.0, -163158.0, -161974.0, -157553.0, -139641.0, -133875.0, -137265.0, -131712.0, -168728.0, -145892.0, -143478.0, -145228.0, -145589.0, -145745.0, -144542.0, -144542.0, -145907.0, -148310.0, -156050.0, -162369.0, -161360.0, -148176.0, -139258.0, -151716.0, -118778.0, -129800.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 463.0, 651.5, 685.2, 838.4, 1397.9, 1782.8, 1991.9, 2033.7, 2141.1, 2220.1, 2253.9, 2003.2, 2305.8, 2075.0, 1564.3, 1255.1, 4265.1, 4319.4, 4266.4, 4214.7, 4292.9, 4281.1, 4516.2, 4627.3, 4478.8, 4605.3, 1401.6, 1421.8, 1402.4, 1629.7, 1614.8, 6532.4, 6035.9, 5978.6, 6355.1, 6221.2, 7579.7, 7787.2, 8422.8, 8815.5, 8798.9, 3912.0, 5117.1, 6027.4, 6458.9, 6387.8, 5112.6, 7322.6, 8155.5, 8594.5, 10840.4, 13976.6, 14717.9, 16158.7, 15977.7, 16931.7, 17029.1, 14503.9, 13265.1, 12263.7, 10777.4, 7659.7, 6644.8, 5292.9, 4748.3, 3896.6, 4303.1, 4763.5, 5074.1, 5034.1, 4243.8, 5073.3, 5803.4, 4668.0, 4627.5, 4529.1, 4347.4, 3953.1, 3389.7, 3387.4, 4187.2, 3368.6, 1668.1, 3675.8, 6604.0, 15606.3, 28492.0, 31705.8, 36764.0, 40444.0, 43572.2, 45619.6, 47256.8, 46189.6, 53399.2, 55025.7, 50280.6, 57988.3, 67422.4, 71429.0, 73512.8, 74432.7, 76037.2, 77337.5, 72270.5, 64178.2, 58294.5, 49191.7, 37551.0, 30294.5, 26624.6, 26133.1, 23949.5, 24681.0, 20924.8, 19435.7, 18090.1, 17470.5, 16445.9, 17052.3, 15601.4, 13505.1, 13268.8, 10522.8, 10303.7, 11267.2, 11234.6, 12333.9, 12115.7, 15626.9, 18229.6, 18506.8, 18961.8, 18758.7, 17626.8, 15986.3, 14653.5, 12416.9, 11430.1, 7663.4, 4776.5, 4184.8, 5647.4, 9571.1, 10808.3, 13724.7, 14826.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.837, 1.852, 1.805, 1.841, 1.806, 1.808, 0.549, 0.549, 0.539, 0.606, 0.594, 1.529, 1.408, 1.414, 1.538, 1.545, 1.717, 1.727, 1.793, 1.804, 1.795, 0.797, 0.98, 1.087, 1.121, 1.113, 1.088, 1.329, 1.361, 1.354, 1.53, 1.717, 1.707, 1.721, 1.665, 1.719, 1.719, 1.469, 1.333, 1.24, 1.063, 0.899, 0.753, 0.578, 0.524, 0.43, 0.488, 0.537, 0.575, 0.583, 0.492, 0.57, 0.641, 0.536, 0.548, 0.536, 0.508, 0.511, 0.468, 0.491, 0.654, 0.628, 0.355, 0.809, 1.24, 1.948, 2.301, 2.353, 2.439, 2.483, 2.514, 2.532, 2.59, 2.541, 2.479, 2.196, 1.815, 1.858, 1.88, 1.859, 1.819, 1.809, 1.825, 1.824, 1.639, 1.428, 1.276, 1.063, 0.795, 0.639, 0.556, 0.536, 0.488, 0.5, 0.428, 0.421, 0.428, 0.42, 0.406, 0.431, 0.404, 0.355, 0.351, 0.281, 0.299, 0.356, 0.385, 0.468, 0.55, 0.744, 0.905, 0.955, 1.013, 1.043, 1.082, 1.027, 1.0, 0.882, 0.857, 0.57, 0.371, 0.347, 0.447, 0.739, 0.837, 1.005, 1.092], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.57, 3.7, 44.25, 5.31, -5.37, -53.31, -95.23, -68.05, -73.59, -72.78, -108.69, -126.4, -81.84, -85.78, -69.3, -52.69, -12.73, -4.7, 61.46, 81.4, 108.34, 200.47, 182.47, 199.26, 217.86, 165.78, 119.41, 47.5, 32.29, 89.92, 88.11, 37.69, -4.21, -13.3, 106.69, 107.58, 12.86, 117.89, 164.3, 157.73, 138.63, 204.8, 126.25, 144.58, 136.45, 90.64, 28.22, -31.17, -68.66, -22.92, -1.12, 1.36, -70.53, -96.78, -98.49, -111.7, -159.87, -152.15, -145.68, -129.79, -123.06, -137.0, -126.32, -121.29, -97.06, -75.79, -71.47, -64.8, -23.95, -26.25, -11.18, 23.67, 5.45, -63.9, 118.88, 272.9, 258.74, 139.87, 53.54, 84.21, 66.55, 28.03, -9.93, -34.18, 11.66, 38.87, 33.67, 88.29, 169.78, 143.89, 138.38, 86.47, 2.1, -106.18, -167.25, -122.41, -130.44, -105.18, -113.24, -110.74, -115.06, -79.2, -62.35, -77.15, -81.76, -99.32, -94.24, -98.32, -95.8, -93.27, -98.52, -105.57, -127.19, -127.52, -111.03, -81.15, -56.9, -67.43, -12.29, 42.17, 38.61, 81.42, -8.64, 23.2, 184.86, 118.95, -7.93, 13.78, -108.71, -85.56, -108.6, -99.48, -57.6, -66.74, -63.22, -55.5, -24.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5, 75.0, 36.167, 16.2534, 38.8889, 11.7943, 22.0096, 43.0137, 40.0, 31.4286, -16.3265, -37.8947, -25.8621, -39.0977, -46.0, -48.7429, -38.3178, -4.6209, -24.0, -18.6818, -19.5098, -15.7088, -13.0612, 6.5217, 20.7317, 44.6045, 48.8372, 40.7654, 53.0864, 106.2709, 112.0909, 61.4907, 47.3684, 43.6579, 76.2485, 47.7273, 35.2113, 12.449, 11.3131, 44.5595, 12.3906, 5.2447, 30.6452, 10.8634, 12.4589, 34.6154, 48.2143, 65.9645, 35.3145, 44.6154, 48.6111, 32.7223, 21.5971, -14.1757, -6.3951, 28.3333, -3.0864, -19.5612, -17.4184, -26.8571, -28.3133, -44.8124, -47.8039, -50.5319, -46.1332, -40.9271, -44.1343, -41.6312, -47.9281, -46.4416, -46.4968, -34.8485, -35.3846, -23.7656, -24.3697, -3.98, -2.1526, 1.0753, -15.8534, 27.4768, 66.9784, 96.8708, 67.2276, 25.1212, 33.3333, 32.3721, 27.9524, -1.6192, 4.3556, 14.497, 15.32, 16.4255, 67.5258, 27.1109, 7.424, 0.7125, 14.276, 13.3527, -20.5357, -32.168, -18.1243, -14.5833, -6.1755, -26.6873, -36.0909, -34.3385, -38.5692, -40.0, -45.636, -52.381, -53.7313, -47.8543, -36.4045, -24.8899, -34.75, -29.2439, -38.039, -40.1737, -33.8942, -31.8119, -31.1295, -33.3333, -27.3973, -11.4286, 1.0323, 12.459, 23.6749, 1.0345, 4.4932, 24.0951, 26.3736, 21.1116, 22.7011, 0.4082, -11.6, -18.1429, -11.2453, -14.5161, -17.3372, -28.8047, -20.9429, -9.5563], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 24.0, 24.0, -52.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.481, -7.781, -10.641, -11.1265, -8.5615, -5.8615, -6.9415, -0.6015, -0.3015, 1.1135, 13.8795, 7.6895, 13.517, 26.527, 23.932, 20.6395, 12.9395, 12.0745, 29.4945, 22.1695, 14.5465, 11.3965, 11.156, 29.406, 25.9355, 12.556, 32.076, 32.476, 28.4315, 35.629, 29.673, 36.043, 42.6005, 37.8455, 27.6455, 13.6315, 6.7015, 1.2915, 3.459, 11.6685, 11.353, -2.097, -4.7765, -7.5715, -13.071, -23.3515, -22.658, -27.808, -28.644, -31.303, -37.673, -39.078, -41.633, -35.948, -34.688, -33.0665, -33.5665, -25.2815, -27.294, -22.654, -18.449, -19.1705, -24.694, -5.282, 4.786, 17.446, 4.6025, -1.1775, 3.9585, 5.995, 4.2645, -0.0505, -0.1405, 9.1795, 12.316, 9.226, 18.357, 22.9805, 19.8655, 25.731, 18.545, 9.2195, -5.317, -11.802, -7.0985, -10.8815, -8.4075, -13.3175, -17.828, -19.855, -17.1295, -15.9095, -21.984, -23.769, -26.946, -26.521, -27.122, -25.6935, -25.4185, -24.161, -24.8215, -27.321, -26.771, -26.108, -22.1095, -20.2765, -20.5655, -14.2305, -11.8605, -6.959, -4.0345, -7.7495, -5.3305, 1.6765, 0.882, -3.593, -2.253, -6.665, -6.49, -7.6035, -6.922, -3.6955, -3.6705, -4.8155, -1.6155, -2.9605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 526.375246, 123.320003, 67.334972, 45.214764, 33.215808, 25.793995, 20.765357, 17.088409, 14.259667, 11.978908, 10.072635, 8.545573, 7.28122, 6.224832, 5.303486, 4.48491, 3.809139, 3.232341, 2.737477, 2.329916, 2.007472, 1.741521, 1.553899, 1.424024, 1.342745, 1.357537, 1.394904, 1.46474, 1.606327, 1.761758, 1.886952, 1.939326, 1.931063, 1.958877, 1.970516, 1.933096, 1.852263, 1.743685, 1.69592, 1.67643, 1.623853, 1.630556, 1.673907, 1.720077, 1.793783, 1.858346, 1.935382, 2.03508, 2.123849, 2.165492, 2.128461, 2.019388, 1.855762, 1.674537, 1.516702, 1.382993, 1.230939, 1.069221, 0.903877, 0.729408, 0.528534, 0.321247, 0.105159, -0.109497, -0.322818, -0.543376, -0.760825, -0.974021, -1.158202, -1.312613, -1.436804, -1.537201, -1.595004, -1.630513, -1.637102, -1.614777, -1.57942, -1.561006, -1.498568, -1.379354, -1.185386, -0.994337, -0.835281, -0.688241, -0.550521, -0.435737, -0.361153, -0.320454, -0.274306, -0.216346, -0.16322, -0.07752, 0.045083, 0.175932, 0.329505, 0.466293, 0.553012, 0.55108, 0.46861, 0.355493, 0.215605, 0.074444, -0.074752, -0.236437, -0.402111, -0.550281, -0.672317, -0.7911, -0.907879, -1.032585, -1.159245, -1.289508, -1.41419, -1.530188, -1.633657, -1.729937, -1.829299, -1.924459, -2.011737, -2.075325, -2.115702, -2.142094, -2.134642, -2.098753, -2.025643, -1.922171, -1.825439, -1.730286, -1.606607, -1.471332, -1.359163, -1.261013, -1.203346, -1.176267, -1.177627, -1.193404, -1.200463, -1.202243, -1.20783, -1.193916, -1.17283], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.275, 108.884, 100.5742, 89.5023, 78.245, 67.7548, 58.3569, 50.1032, 42.9345, 36.7434, 31.4092, 26.8365, 22.9254, 19.5853, 16.729, 14.2801, 12.1859, 10.3952, 8.8637, 7.5569, 6.447, 5.5059, 4.7155, 4.0572, 3.5143, 3.083, 2.7454, 2.4892, 2.3127, 2.2025, 2.1394, 2.0994, 2.0657, 2.0443, 2.0296, 2.0103, 1.9787, 1.9317, 1.8845, 1.8429, 1.7991, 1.7654, 1.7471, 1.7417, 1.7521, 1.7734, 1.8058, 1.8516, 1.9061, 1.958, 1.9921, 1.9975, 1.9692, 1.9102, 1.8315, 1.7418, 1.6396, 1.5256, 1.4012, 1.2669, 1.1192, 0.9596, 0.7887, 0.6091, 0.4227, 0.2295, 0.0314, -0.1697, -0.3674, -0.5564, -0.7325, -0.8934, -1.0338, -1.1531, -1.2499, -1.3229, -1.3742, -1.4116, -1.429, -1.419, -1.3723, -1.2967, -1.2044, -1.1012, -0.9911, -0.88, -0.7762, -0.6851, -0.6029, -0.5256, -0.4531, -0.378, -0.2934, -0.1995, -0.0937, 0.0183, 0.1252, 0.2104, 0.262, 0.2807, 0.2677, 0.2291, 0.1683, 0.0873, -0.0105, -0.1185, -0.2293, -0.3416, -0.4549, -0.5704, -0.6882, -0.8084, -0.9296, -1.0497, -1.1665, -1.2792, -1.3892, -1.4963, -1.5994, -1.6946, -1.7788, -1.8514, -1.9081, -1.9462, -1.9621, -1.9541, -1.9284, -1.8888, -1.8323, -1.7601, -1.6799, -1.5962, -1.5176, -1.4493, -1.395, -1.3547, -1.3238, -1.2995, -1.2812, -1.2637, -1.2455], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.5748, -48.4251, -39.741, -29.7044, -18.5721, -4.8777, 12.2253, 36.8578, 55.4579, 70.3633, 99.4646, 123.2976, 129.1133, 124.3806, 117.9073, 119.9731, 112.4105, 99.0095, 78.1098, 61.0134, 55.893, 43.3867, 30.8914, 32.428, 34.7026, 37.1051, 40.5328, 48.0878, 63.7395, 75.2573, 85.2697, 85.0899, 78.4797, 70.8752, 51.1193, 35.1358, 29.8058, 17.8224, 2.6129, -10.6513, -23.9053, -34.5885, -46.8091, -55.293, -62.3371, -67.175, -71.7066, -77.7774, -82.1517, -85.6101, -86.0275, -85.6678, -81.6939, -76.1176, -66.8243, -58.3662, -45.7003, -31.9877, -17.8853, -12.862, 8.0477, 32.0892, 61.9784, 75.4354, 75.9661, 75.1343, 74.8806, 70.1095, 56.5863, 45.4478, 43.465, 35.4255, 26.2598, 29.6902, 32.1408, 32.9885, 33.0143, 33.5332, 32.4152, 21.6972, 7.5406, -2.5286, -12.5224, -18.4134, -29.9055, -42.787, -52.9915, -61.7671, -67.1695, -71.8389, -73.7731, -75.2226, -76.9555, -76.0227, -72.8203, -70.5272, -66.2347, -64.5912, -66.5755, -67.806, -67.1324, -64.4177, -60.3468, -56.4675, -46.0541, -34.695, -20.4916, -5.5339, 0.9509, 9.5715, 24.0965, 35.286, 37.0443, 37.9167, 30.9329, 19.2342, 6.1609, -5.0983, -14.0717, -20.4009, -29.0282, -34.8826, -36.6526], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.84, 48.7, 18.36, 6.88, 15.02, 5.44, 9.69, 17.28, 15.13, 11.51, -9.24, -25.67, -16.53, -30.68, -45.25, -44.98, -32.94, -3.35, -22.8, -17.68, -20.66, -16.43, -13.31, 5.83, 18.09, 36.64, 43.48, 31.27, 37.21, 58.51, 55.78, 38.64, 25.42, 22.97, 36.01, 23.0, 15.41, 6.53, 6.03, 20.71, 7.98, 2.87, 15.79, 7.35, 8.02, 20.0, 25.0, 31.54, 24.63, 28.92, 27.65, 16.21, 10.14, -10.29, -4.44, 16.76, -3.05, -17.18, -15.05, -28.22, -28.22, -47.66, -59.26, -59.61, -55.1, -48.19, -47.89, -45.1, -56.8, -67.07, -69.42, -55.99, -55.99, -32.45, -31.41, -5.02, -2.71, 1.28, -15.63, 19.74, 40.57, 49.94, 27.98, 12.17, 15.78, 15.7, 12.92, -0.88, 2.25, 7.56, 8.26, 8.33, 27.65, 17.88, 5.88, 0.7, 12.5, 10.07, -14.74, -22.06, -11.43, -8.49, -3.43, -18.28, -25.69, -23.79, -34.49, -40.14, -42.32, -57.0, -55.35, -49.08, -35.81, -24.0, -43.75, -37.18, -54.24, -53.38, -46.04, -43.38, -49.03, -58.87, -50.56, -17.56, 1.68, 17.61, 33.37, 1.2, 5.06, 22.41, 23.24, 15.38, 16.49, 0.26, -8.87, -13.78, -8.29, -13.07, -15.63, -29.74, -20.49, -8.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.6738, 21.0204, 32.9832, 22.5027, 15.2738, 2.2775, -1.0478, 2.569, 0.4877, 9.2466, 1.6971, 5.1404, -0.454, -3.7091, -0.3992, -2.3679, 0.3275, -2.9164, -6.0284, -1.4386, -1.1617, -0.71, 0.2914, 4.1784, 2.5815, 7.1884, 6.4986, 6.6002, 16.6288, 15.2418, 18.1587, 22.0203, 17.2331, 16.9855, 2.7019, 0.0888, 13.3832, 12.3928, 5.3795, -1.9547, -3.3212, 13.3533, 9.6714, 2.374, 16.3406, 14.9062, 21.2039, 16.9319, 43.8845, 14.9867, 19.6029, 21.0311, 14.8695, 9.5838, -5.3696, -9.3582, 8.0315, 5.2256, 2.7048, -0.3859, -5.0536, -6.7602, -6.0088, -8.1404, -13.7575, -11.135, -12.8214, -9.5412, -11.6182, -9.1541, -10.7121, -6.5118, -5.573, -3.9197, -3.7169, 2.2155, 4.6419, 5.2059, 7.9193, 2.9309, 2.4122, 22.8004, 28.7347, 29.244, 17.4048, 5.6899, 13.3056, 5.8448, 3.2241, 0.515, -2.33, 4.3028, 5.0853, 7.3988, 11.7704, 22.6504, 23.4503, 20.9417, 12.2729, 5.7353, -0.8797, -10.9755, -6.2647, -8.7797, -6.6826, -5.618, -6.3225, -8.6065, -3.7341, -1.7635, -1.583, -4.2569, -4.7345, -6.7724, -7.1249, -5.2414, -2.974, -3.5577, -3.6266, -3.8957, -5.9806, -4.8934, -1.9472, -1.0547, -0.9326, 3.8463, 8.3997, 5.2283, 5.0529, 0.2882, 0.6399, 5.1199, 3.6042, -2.2507, -0.7177, -4.3809, -1.9279, -3.4982, -4.2371, 0.3168, 1.6416, 1.0613, 0.6269, 2.5344], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.0238, 10.5204, 17.3032, 17.4027, 0.7738, -10.0225, -7.9478, -5.921, -7.5123, 1.4466, -2.2029, -3.8596, -7.594, -11.3091, -10.9792, -6.1679, -5.5725, -7.5364, -8.9284, -6.0886, -7.1617, -2.71, -2.9086, -2.2216, 0.0815, 0.0984, 2.4986, 5.0002, 3.8188, 8.2518, 11.3587, 12.5103, 12.5331, 4.4955, -2.2881, -2.6112, -5.6168, 5.0428, -2.0205, -7.6247, -5.9212, 3.5533, 9.6714, -1.936, -4.6594, 12.3562, 9.9139, -1.4681, 9.8845, 2.9867, 1.3129, 7.0311, 3.9695, -7.4162, -11.4996, -16.3582, -11.5585, -7.3444, -3.6752, -12.4959, -11.0436, -8.7602, -10.9088, -18.1404, -17.8575, -19.735, -13.8214, -14.4912, -17.6682, -16.9541, -14.7621, -14.6018, -6.333, -9.0097, -6.2169, 0.4155, -1.3581, -1.5941, 0.9293, -0.0691, -9.3878, -8.4196, 12.6147, 5.244, 3.4048, -2.3101, -1.0944, 1.3448, -5.0559, -6.535, -6.53, -5.7472, -1.0147, -0.6112, -1.7296, 7.3704, 5.9603, 3.5517, 3.6729, -7.7647, -14.8697, -18.9855, -14.9647, -12.7597, -11.3826, -14.128, -11.0025, -12.6065, -7.8241, -5.2535, -7.633, -7.7069, -14.2345, -10.5524, -10.1849, -8.8614, -6.844, -6.2277, -6.1266, -8.1957, -8.1906, -7.0734, -6.3972, -2.4647, -3.7326, -2.7137, 0.9997, -1.5217, 2.0529, -2.7118, -1.1101, 4.6199, 0.8742, -2.2507, -1.3377, -6.2709, -5.2279, -5.6182, -4.4871, -5.0932, -6.3584, -2.5287, -4.4631, -0.4656], "thermo_temp": [null, 0.0, 2.94, 2.99, 0.3, 5.8, 0.0, 5.3, 1.5, 0.0, 14.0, 8.0, 10.65, 10.5, 16.18, 5.1, 16.5, 12.3, 7.8, 8.49, 8.0, 9.0, 3.9, 9.0, 7.14, 7.6, 10.58, 3.8, 5.9, 4.62, 2.9, 7.25, 6.25, 2.0, 3.2, 6.4, 2.5, 7.09, 4.0, 1.7, 12.81, 7.0, 11.79, 14.0, 5.21, 12.49, 9.99, 2.7, 19.0, 7.35, 7.4, 6.25, 2.6, 18.9, 2.07, 11.93, 21.0, 2.55, 11.29, 18.4, 34.0, 12.0, 18.29, 14.0, 10.9, 17.0, 6.13, 7.0, 19.59, 13.24, 6.38, 16.6, 5.99, 2.0, 4.9, 10.49, 4.1, 8.6, 1.0, 4.95, 6.2, 7.8, 4.05, 8.09, 0.76, 5.09, 3.0, 6.8, 6.0, 6.8, 6.99, 3.0, 11.8, 31.22, 23.05, 24.0, 15.98, 8.0, 15.4, 4.5, 8.28, 7.05, 4.2, 10.05, 6.1, 8.01, 13.5, 15.28, 17.49, 17.39, 8.6, 13.5, 14.49, 8.01, 9.39, 4.39, 4.7, 8.56, 4.68, 4.0, 5.56, 3.49, 6.05, 3.45, 9.5, 3.78, 3.06, 3.62, 3.87, 2.67, 2.5, 4.3, 2.21, 2.18, 4.45, 1.41, 2.8, 6.66, 7.4, 6.75, 3.0, 7.0, 1.95, 6.5, 3.3, 5.3, 1.31, 5.88, 3.3, 2.12, 0.63, 5.41, 8.0, 3.59, 5.09, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.883, 4.0861, 4.7977, 5.8618, 6.7051, 8.4278, 7.8227, 9.4004, 9.9276, 9.5408, 9.3497, 9.1043, 9.0854, 8.1426, 8.2985, 8.0878, 7.9991, 8.4684, 7.6196, 7.3069, 6.8184, 6.106, 6.314, 6.3023, 5.5201, 5.0983, 5.3349, 4.8195, 5.2323, 5.0083, 4.4068, 5.9346, 6.1283, 7.1577, 8.4018, 7.8214, 8.6703, 8.9102, 7.7811, 9.8209, 9.3716, 9.0132, 8.5108, 7.4361, 9.5204, 8.1658, 8.8502, 11.0593, 9.5121, 9.8354, 11.3926, 15.503, 14.8661, 15.4886, 15.218, 14.4329, 14.8996, 13.3052, 12.1588, 13.5099, 13.4608, 12.1734, 12.9782, 11.7076, 9.9426, 9.0258, 9.292, 8.348, 8.3938, 7.0495, 6.6678, 6.5827, 6.804, 6.3033, 6.6282, 5.5612, 5.4755, 5.0254, 5.3481, 5.4666, 5.7091, 5.942, 5.4071, 6.5694, 11.0513, 13.2329, 15.1906, 15.3341, 14.0006, 14.2551, 12.4814, 11.7175, 10.8689, 9.6564, 9.7279, 9.0683, 8.8759, 9.7166, 10.7282, 11.9576, 12.9453, 12.1552, 12.3997, 12.7798, 11.9126, 11.4539, 10.1696, 9.1751, 9.0633, 8.2663, 7.4906, 7.1396, 6.476, 6.3986, 5.8625, 6.5238, 6.025, 5.4859, 5.1466, 4.9145, 4.5064, 4.1416, 4.1704, 3.814, 3.5169, 3.6865, 3.2726, 3.1867, 3.8182, 4.4694, 4.8841, 4.5415, 4.9885, 4.4361, 4.8113, 4.5365, 4.6753, 4.0635, 4.3937, 4.1949, 3.8176, 3.2381, 3.633, 4.427, 4.2748, 4.423, 4.1643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3195, 1.3359, 1.1695, 1.0459, 1.0543, 1.0652, 1.0022, 1.0951, 1.075, 1.0537, 1.0187, 0.8926, 0.8758, 0.8612, 0.7568, 0.7015, 0.7763, 0.8927, 0.8607, 0.8799, 0.8893, 0.8007, 0.8781, 0.9191, 1.029, 1.165, 1.1852, 1.2016, 1.188, 1.2044, 1.2505, 1.1665, 1.0991, 1.0517, 1.0392, 1.1268, 1.041, 0.9856, 0.9667, 0.9644, 0.9935, 0.9169, 0.9223, 1.0661, 1.044, 1.0286, 1.1512, 1.1221, 1.1358, 1.1109, 1.1359, 1.0929, 1.0552, 1.0072, 0.9961, 1.0357, 1.06, 0.8889, 0.8904, 0.9336, 0.8113, 0.7701, 0.7211, 0.6165, 0.6345, 0.6808, 0.6792, 0.728, 0.6451, 0.5716, 0.5811, 0.6697, 0.6766, 0.7104, 0.7392, 0.8681, 0.9391, 0.9837, 0.8124, 0.9078, 1.101, 1.0737, 1.0501, 1.0176, 0.9758, 1.0131, 0.9658, 0.9406, 0.9465, 0.9542, 0.968, 0.9779, 1.0395, 1.098, 0.9982, 1.0226, 1.0514, 1.01, 0.9387, 0.8749, 0.9286, 0.9423, 0.9496, 0.9123, 0.8834, 0.8532, 0.8587, 0.7721, 0.7175, 0.6675, 0.5788, 0.6902, 0.7571, 0.8382, 0.8149, 0.8073, 0.7836, 0.7841, 0.7336, 0.787, 0.7442, 0.764, 0.7861, 0.8463, 1.0786, 0.9987, 1.1, 1.0052, 1.0125, 1.025, 0.9945, 1.0209, 1.0395, 1.0046, 1.0027, 0.9235, 0.9491, 0.9148, 0.8245, 0.9066, 0.8075, 0.9547], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4991, 0.6028, 0.7111, 0.8664, 0.8718, 0.8962, 0.919, 0.8604, 0.8928, 0.8689, 0.9974, 1.0969, 1.1111, 1.1778, 1.3126, 1.287, 1.3207, 1.1141, 1.0884, 1.1291, 1.0998, 1.1459, 1.0676, 1.0319, 0.9364, 0.8365, 0.6994, 0.6747, 0.6007, 0.4607, 0.4457, 0.5375, 0.6496, 0.6818, 0.601, 0.6425, 0.7054, 0.8109, 0.8273, 0.787, 0.87, 0.8748, 0.8341, 0.9017, 0.8327, 0.8581, 0.6484, 0.801, 0.8445, 0.8294, 0.8226, 0.8278, 0.9062, 0.9856, 0.9079, 0.9176, 1.0096, 1.0141, 1.0844, 1.0996, 1.3106, 1.1701, 1.3011, 1.3404, 1.3556, 1.3276, 1.2187, 1.1627, 1.3977, 1.367, 1.3668, 1.4103, 1.343, 1.2514, 1.2062, 1.1442, 0.9928, 1.0631, 1.0266, 0.8267, 0.6906, 0.6983, 0.7548, 0.853, 0.8121, 0.8594, 0.8794, 0.9137, 0.9477, 0.9129, 0.9223, 0.8823, 0.8405, 0.8782, 0.9553, 0.9817, 0.9722, 0.9397, 1.0573, 1.0954, 1.0531, 1.0568, 1.0258, 1.076, 1.1039, 1.1518, 1.1646, 1.2726, 1.3286, 1.4103, 1.3496, 1.3485, 1.3153, 1.1503, 1.1992, 1.1669, 1.2034, 1.2369, 1.2584, 1.1931, 1.2492, 1.2752, 1.2791, 1.0913, 0.9588, 0.9425, 0.8974, 0.9322, 0.9427, 0.8916, 0.8832, 0.8741, 0.8087, 0.8321, 0.8446, 0.8962, 0.9051, 0.9163, 0.9793, 0.952, 0.9677, 0.9142], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3147.73, 10825.27, 14024.23, 10290.05, 7834.76, 4889.75, 5135.02, 4243.55, 3755.67, 3795.66, 2597.42, 1546.65, 742.84, -25381.67, -20712.35, -17968.08, -15401.21, -13940.24, -11980.05, -4350.54, -4547.39, -3897.76, -2434.22, -1881.66, -1845.45, -1209.7, -850.96, -494.97, 89706.91, 76143.71, 66672.5, 63780.81, 54243.15, 36463.52, 27091.3, 21858.85, 35303.7, 29415.07, 24808.03, 16692.59, 14307.94, 34352.65, 29435.96, 22982.87, 95713.6, 84304.04, 67050.2, 86684.54, 53893.53, 68139.99, 84981.9, 69292.07, 47908.0, 36979.18, 31621.13, 25755.69, 22570.72, 30951.71, 26651.75, 4872.93, 2467.51, 1982.87, 1022.03, -7752.69, -5908.16, -8882.14, -7641.45, -6756.84, -13097.22, -12119.25, -10563.37, -8595.23, -7359.74, -5659.64, -4957.83, -4078.85, -3757.67, 432.42, 563.11, 328.38, -23953.05, 48737.18, 137402.01, 317489.07, 204719.23, 124498.07, 130147.67, 116783.1, 90491.22, 63843.65, 53235.04, 162230.49, 179926.55, 118125.03, 262737.06, 328845.34, 250264.83, 269586.69, 202892.16, 134060.11, 68903.54, 15955.48, 33261.07, 16890.92, 22754.8, 4092.4, 1149.94, -2157.7, 12684.82, 14108.12, -11741.19, -12992.3, -17161.4, -15685.06, -17447.71, -13110.58, -11687.06, -9614.28, -9333.25, -11909.05, -10105.11, -8432.03, 1420.69, 2169.74, -3225.44, 7690.77, 8693.11, 22536.42, 20041.33, 6488.34, 5645.73, 4972.92, 3453.78, 2960.39, 2672.02, -2543.24, -2523.49, -3466.81, -2857.81, 9365.72, 4535.07, 1256.33, 16369.49, 12188.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4305, -2.4355, -1.5405, -4.9832, -8.2258, -13.3508, -18.7907, -11.2208, -13.8208, -13.9583, -18.6502, -20.5803, -12.9115, -14.6615, -13.949, -8.1553, -2.7803, -1.9078, 4.3222, 4.8347, 6.4132, 17.8982, 10.788, 14.253, 23.7628, 19.018, 13.288, 3.963, 2.2008, 19.1645, 11.0865, 2.8215, -0.0498, -1.4398, 16.5603, 13.4308, 0.4758, 18.9908, 18.102, 11.1442, 18.629, 6.864, 13.6242, 20.0268, 15.627, 6.8367, -5.8365, -12.2415, -15.9545, -12.009, -2.639, -1.6615, -14.7215, -17.844, -18.594, -22.5582, -29.2857, -26.9358, -29.522, -29.097, -30.8995, -30.4052, -28.977, -29.3535, -20.217, -16.742, -13.2638, -13.6388, -6.4807, -9.08, -4.8278, -1.0028, -2.0253, -8.8203, 6.423, 11.748, 20.6835, 6.1453, -1.0123, 3.1405, 3.7175, 0.1298, -5.8835, -7.221, -0.2042, 2.0942, -1.1387, 8.5662, 13.036, 9.575, 15.2977, 8.3727, -0.4245, -15.127, -20.158, -14.3055, -16.506, -13.0818, -16.1868, -19.158, -19.0533, -14.708, -12.488, -17.7265, -18.7273, -20.3108, -20.2053, -21.4878, -19.7628, -18.992, -15.6322, -14.5998, -14.0277, -10.5017, -10.009, -5.7215, -4.8965, -5.835, -0.85, -0.3917, 2.629, 3.4523, -1.6803, 0.1573, 6.1573, 4.5698, -0.6977, -0.0475, -5.2275, -5.4075, -6.6452, -5.9507, -2.958, -3.2288, -4.6967, -1.451, -2.5835], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29.333, 830.781, 1214.3476, 1635.4851, 3788.6791, 4350.4824, 3413.8582, 2587.3429, 1712.6608, 1468.6399, 1183.9979, 1021.6445, -207.695, -984.4116, -1717.3037, -2120.641, -12441.0843, -15386.9932, -15253.7077, -13867.6505, -12396.2954, -10691.6232, -7204.2006, -4852.5701, -3481.5331, -1942.015, -1048.6824, -632.2994, -300.185, 484.1399, 1066.0793, 16878.32, 21574.9348, 20907.1467, 19448.601, 16967.3298, 12076.2213, 8356.0086, 4384.8562, 4406.5912, 3758.7472, 3030.1522, 3771.0984, 7255.5675, 10624.4805, 11036.8104, 9782.4625, 16442.0963, 22473.756, 19423.6389, 23088.1322, 12387.6402, 13315.4261, 20149.695, 20824.1509, 16161.6418, 12066.5789, 9267.0005, 7281.7215, 5631.7396, 5599.4752, 5257.9603, 3606.352, 2596.4895, 1947.3194, 1224.1106, -805.4755, -70.2629, 107.9192, 10.001, -179.8168, -2660.3019, -6309.1529, -7412.1539, -7054.7725, -6244.9553, -3901.0797, -2444.9687, -1571.6391, -1225.1735, -1282.1407, -1281.6455, -1279.4752, -5178.7407, -5890.0269, -32533.2205, -29934.6695, -34177.2203, -46533.5292, -53618.9673, -56312.0078, -51384.1105, -48042.1902, -43734.0909, -18736.1523, 17714.5481, 15481.7216, 37781.9845, 29269.2535, 5381.7793, -3981.2699, -13513.2618, -18903.5087, -26190.8031, -36497.6226, -36744.925, -36106.4259, -27666.345, -20529.1427, -17232.7497, -12681.4715, -7747.3758, -3538.3195, -9391.6381, -14398.4107, -15314.2636, -14549.5755, -14900.8273, -15019.3824, -16797.3638, -17219.7316, -17249.9973, -18156.9706, -16500.8302, -12916.3829, -4576.6251, 1085.7917, 2224.8478, 4255.6086, -7078.4549, -3805.6601, -1352.5173, -782.951, -593.7238, -511.9742, -49.31, 144.4444, -223.7419, -1118.5284, -3845.6659, -6622.05, -6834.9428, -2105.63, 2857.9882, 664.7676, 10187.3803, 9649.8691], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.05, 77.9, 81.5, 80.85, 81.54, 81.58, 81.71, 83.97, 80.41, 76.77, 73.36, 41.38, 37.58, 25.61, 15.21, 16.29, 16.48, 26.08, 23.44, 22.98, 25.65, 19.46, 19.68, 21.31, 26.72, 72.97, 94.21, 93.71, 93.89, 95.28, 94.12, 75.46, 74.09, 68.84, 70.77, 70.94, 71.27, 63.33, 57.06, 60.16, 33.51, 33.24, 52.12, 58.48, 63.56, 56.72, 68.64, 61.44, 66.36, 67.54, 64.12, 66.21, 68.78, 66.77, 66.91, 68.61, 64.41, 57.76, 51.39, 59.89, 44.84, 54.15, 28.56, 16.93, 20.9, 21.88, 19.87, 17.54, 16.17, 1.79, 0.66, 0.77, 2.37, 2.8, 2.86, 20.83, 24.49, 27.92, 19.17, 50.22, 82.29, 94.14, 84.98, 75.1, 77.21, 71.38, 68.56, 66.64, 65.64, 70.52, 74.78, 77.46, 81.69, 84.33, 75.0, 72.71, 72.65, 73.7, 71.06, 71.37, 73.49, 73.08, 74.14, 69.59, 65.13, 59.47, 52.52, 32.77, 40.1, 21.75, 24.52, 27.59, 29.41, 39.29, 34.08, 37.53, 30.32, 34.49, 35.08, 43.01, 38.11, 37.17, 41.1, 50.99, 65.87, 58.76, 63.45, 56.79, 54.76, 57.29, 57.26, 59.39, 60.38, 56.78, 54.23, 49.33, 55.8, 57.83, 29.07, 45.52, 53.66, 62.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96018.2566, 485496.2504, 451067.2648, -2458757.2284, -3485385.2302, -3472190.601, -3419734.891, -3936671.268, -2146947.3521, -1752052.7356, -1741919.4263, -2360433.5626, -3987031.6453, -3953164.4814, -3980803.3887, -4248961.1866, -4328264.275, -2423839.2522, -1362715.3385, -1331735.0121, -1444463.5793, -922584.5385, -814671.0933, -692662.17, -280357.0314, 110629.0861, 147840.2118, 59763.6913, 225529.4048, 224960.8493, 441394.0133, 1456457.3694, 1417902.7531, 1315140.8074, 1026965.5633, 1174779.4184, 1286216.2623, 259960.5756, -184990.1849, -205996.8625, -103331.5389, -116698.3575, -538163.7108, -609513.2615, -699813.6071, -669077.6469, -679845.3329, -402387.5971, -462402.2998, -591295.1006, -871229.4269, 114449.3169, -368770.0476, -6190095.0141, -6442402.3442, -4928054.2614, -4689430.185, -4656595.02, -4732211.9265, -4769198.7106, -4755597.0729, -4996079.0395, -5015482.2151, -5070317.584, -5184280.8156, -5154830.8381, -4726132.4155, 1069021.1511, 1187447.5653, -427511.3179, -330192.3433, -127430.4256, -73541.748, -43988.2215, 457328.1467, 547558.1082, 634552.5865, 894517.197, 739437.2371, 717267.0832, 884018.1448, 930862.0466, 933752.7279, 1016118.1278, 898193.2672, 626436.4372, 634107.4075, 602324.0936, 107605.3863, 91798.317, 92389.3541, -135184.1067, 44713.3763, 72419.9968, -8196.2429, -26454.6377, -27094.746, -15720.844, -33390.2426, -86809.7847, -96321.825, -77056.401, -70282.5478, -62373.4469, -70325.2215, -76042.078, -81418.9438, -79742.1639, -84719.7329, -89736.4213, -93707.583, -119818.6202, -93282.6747, -55782.2791, -44109.0863, -47958.3976, -47612.8583, -52601.1142, -56478.6311, -63962.8977, -59377.0534, -61632.0816, -64116.2986, -61706.7443, -47856.6761, -9790.8381, -11484.666, -1782.3431, -10448.3812, -111.274, 136193.8084, 128917.135, 137868.6022, 152894.6016, 141586.5382, 141854.2766, 135809.5477, 135955.0893, 129285.6791, 123895.8471, 129321.6861, 121104.0576, 134854.9278], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 378.9216, null, -81.0945, 3.0055, 1335.5932, 1.8072, null, 5800.0, 2417.5439, null, -69.789, 9550.7418, -74.3254, -91.0205, -91.5558, -53.7763, -81.8182, 405.2166, 200.5903, -70.1183, 972.6804, -85.5486, -18.9547, -74.338, 218.9951, -97.0144, 5025.078, 24.6256, 497.8788, 245.1786, 876.3158, 146.2548, 27.1799, 6596.0396, 213.7914, 65.6379, -67.0679, 3044.9631, 325.509, 742.5335, -99.9371, 76.1015, 1184.2372, 290.3777, 1371.6981, 65.333, 880.3891, 198.8762, 290.2603, 691.4286, 2398.9556, -82.0859, -99.2235, -66.9478, 2822.5806, 536.9219, -97.7583, -33.3157, 9.5696, -96.0239, -96.6798, -68.545, -81.5963, -8.8055, -94.7132, -78.2817, 10205.814, 542.1967, -32.5607, -93.8103, -87.6761, -54.8788, -93.7568, -80.973, -54.1746, 33.6269, -85.565, -93.8038, 3988.5375, 5884.3373, 916.5068, 668.2004, 5282.1604, 9661.1538, 53161.4286, 775.9745, 2731.4592, 9406.8182, 1973.706, 1099.3644, 15610.192, 23774.1667, 431.5255, 386.8767, -14.1454, -54.56, -7.7087, -35.425, -38.2587, 28.7848, 20.2544, 62.0249, 89.0375, -71.8424, -95.502, -72.1724, -76.8693, -92.4596, -60.7829, -77.4548, -65.2586, -58.3427, -44.6631, -63.9923, -57.3501, -65.2969, -76.3811, -70.1032, -39.9247, -52.0216, -20.6644, 21.817, -21.7677, 19.0107, 335.8877, 159.521, -43.1308, -28.8301, -92.229, -98.3418, -15.6082, -100.0, -52.5052, -44.2614, -58.9028, -50.7353, -94.4082, 70.6468, -12.7937, -64.6451, 354.6935, -16.042], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.7, 100.69, 101.31, 100.97, 102.9, 102.74, 107.58, 105.72, 105.43, 107.35, 92.52, 95.07, 95.08, 91.54, 89.96, 91.03, 81.53, 75.71, 70.82, 70.11, 77.18, 79.67, 79.78, 82.79, 80.71, 77.37, 77.27, 76.61, 87.23, 86.63, 88.08, 84.02, 83.2, 93.73, 93.91, 99.16, 108.33, 106.88, 107.38, 108.16, 103.73, 102.08, 101.99, 99.13, 99.97, 102.62, 100.65, 100.99, 90.82, 91.58, 89.05, 93.51, 93.57, 80.68, 81.28, 80.88, 63.09, 63.75, 63.78, 60.1, 62.42, 59.04, 55.48, 64.87, 64.91, 62.25, 61.43, 66.9, 66.61, 63.23, 63.7, 59.07, 65.13, 87.99, 89.7, 87.76, 95.38, 96.44, 97.14, 96.35, 93.62, 95.79, 95.31, 95.12, 95.26, 95.85, 98.85, 96.99, 96.15, 96.54, 98.11, 100.27, 105.26, 90.97, 91.14, 86.83, 82.18, 81.02, 80.31, 80.07, 82.32, 81.25, 83.92, 79.13, 79.68, 79.63, 72.54, 70.88, 71.08, 68.24, 67.86, 67.48, 56.24, 53.32, 52.23, 52.0, 50.02, 56.4, 55.05, 57.1, 54.42, 59.75, 56.49, 63.71, 60.9, 66.62, 65.61, 72.42, 72.42, 72.77, 72.53, 72.43, 72.56, 73.19, 73.6, 73.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6557, 0.6909, 0.5341, 0.399, 0.1902, -0.0224, 0.3615, 0.2632, 0.2842, 0.0961, -0.008, 0.3728, 0.2818, 0.2955, 0.4582, 0.6052, 0.5282, 0.8422, 0.8402, 0.9075, 1.4783, 1.0371, 1.1981, 1.6273, 1.3524, 1.0258, 0.5879, 0.521, 1.2261, 0.8642, 0.5338, 0.43, 0.4346, 1.1745, 1.0506, 0.5197, 1.2694, 1.2602, 1.053, 1.2733, 0.9767, 1.1531, 1.2768, 1.0818, 0.7899, 0.4143, 0.2495, 0.1701, 0.3178, 0.5979, 0.632, 0.2801, 0.2688, 0.2531, 0.1378, -0.1072, -0.0329, -0.1261, -0.1056, -0.1567, -0.2963, -0.2376, -0.2556, 0.028, 0.0801, 0.1496, 0.1344, 0.4283, 0.2867, 0.4238, 0.5091, 0.3867, 0.077, 0.7244, 0.9229, 1.1637, 0.6738, 0.4557, 0.5852, 0.6062, 0.5035, 0.3318, 0.3112, 0.5756, 0.654, 0.5476, 0.8604, 0.9675, 0.8248, 0.9629, 0.7387, 0.475, 0.093, -0.0375, 0.1617, 0.0979, 0.2169, 0.1291, 0.049, 0.0503, 0.2142, 0.3023, 0.1311, 0.1031, 0.0031, 0.0195, -0.0306, 0.0329, 0.055, 0.0959, 0.0503, -0.0516, -0.0057, 0.0328, 0.2099, 0.2511, 0.1937, 0.4473, 0.4685, 0.6171, 0.6438, 0.3459, 0.3916, 0.7094, 0.6153, 0.3264, 0.3743, 0.0986, 0.1132, 0.0594, 0.119, 0.3346, 0.3192, 0.2472, 0.4628, 0.3952], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1849, 41.8112, 39.9474, 38.6337, 37.9341, 36.4035, 35.8711, 34.9272, 33.1315, 31.3108, 29.7319, 30.7398, 33.2103, 34.587, 36.5818, 34.5506, 19.4299, 20.3898, 20.6631, 21.8758, 22.8816, 23.5749, 19.4633, 15.144, 19.706, 19.9142, 20.6508, 34.325, 33.0215, 31.5407, 37.2998, 34.2647, 32.1874, 30.1534, 28.0947, 25.456, 23.2626, 21.1568, 20.3144, 19.5184, 17.6935, 17.3365, 16.9843, 22.2341, 22.9368, 22.6241, 25.7999, 23.9781, 23.8421, 27.7607, 26.2892, 24.1114, 22.1487, 20.6205, 21.6973, 22.1395, 20.3878, 20.553, 21.8984, 23.0817, 24.7052, 26.5273, 29.5079, 29.6798, 26.8407, 24.215, 26.9715, 30.1272, 32.8719, 35.8445, 38.0197, 30.3584, 30.8732, 31.354, 27.3047, 17.5165, 17.5815, 16.0906, 16.0617, 17.0146, 23.0735, 29.5952, 36.7256, 34.4027, 33.3128, 31.9326, 30.5572, 29.2348, 29.3238, 29.0808, 28.3826, 27.6808, 26.8407, 23.9225, 23.0317, 22.8102, 23.2798, 22.7662, 22.0154, 23.5665, 26.0766, 27.2658, 28.2331, 28.6107, 30.3135, 32.6088, 34.6891, 36.644, 38.3714, 40.5958, 37.8747, 32.4088, 16.5203, 18.5444, 20.4063, 22.4302, 24.1456, 23.1296, 25.7567, 27.9046, 29.7952, 31.1634, 23.0569, 21.2087, 12.4859, 13.2023, 19.6742, 20.4942, 20.4442, 20.2354, 21.5548, 20.5945, 19.2795, 17.8214, 17.7859, 18.7573, 20.2696, 21.1413, 21.9754, 22.9604, 24.4846, 25.2426, 25.733], "mkt_dynamics": [-1.245313, -1.227776, -1.181208, -1.165784, -1.159347, -1.047471, -1.005298, -1.004377, -0.990667, -0.908271, -0.506526, -0.015358, 0.536219, 1.013474, 1.183818, 1.234779, 1.035253, 0.681297, 0.364763, 0.061222, -0.056515, -0.013945, -0.101894, -0.174991, -0.341643, -0.484028, -0.599662, -0.68863, -0.717271, -0.921626, -1.06481, -0.948069, -0.907113, -0.787857, -0.565682, -0.489411, -0.270177, 0.073348, 0.384012, 0.635202, 1.024196, 1.094586, 1.160557, 1.26677, 1.174875, 1.238724, 1.075, 0.800783, 0.720285, 0.513173, 0.366682, 0.237177, -0.103085, -0.146252, -0.147561, -0.230145, 0.076475, 0.214814, 0.393928, 0.89631, 1.064877, 1.27722, 1.558093, 1.47371, 1.278809, 0.828756, 0.204791, -0.401447, -0.875276, -0.943546, -0.962347, -0.902964, -0.852018, -1.055464, -1.159575, -1.215908, -1.304691, -1.326487, -1.391526, -1.433477, -1.38524, -1.265529, -1.250585, -1.266476, -1.356888, -1.334792, -1.151552, -0.747037, -0.351947, 0.067674, 0.394728, 0.495813, 0.640097, 0.760568, 1.010215, 1.306885, 1.394602, 1.246484, 1.052493, 0.822848, 0.664378, 0.454791, 0.201294, 0.151782, 0.203136, 0.293932, 0.569287, 0.698648, 0.696381, 0.829431, 0.805056, 0.601905, 0.179743, -0.358252, -0.867043, -1.244033, -1.227509, -1.229642, -1.266079, -1.281554, -1.329445, -1.295112, -1.200251, -1.201489, -1.286349, -1.366247, -1.416337, -1.304456, -1.226214, -1.086616, -1.094945, -1.177375, -1.144767, -1.129572, -0.862032, -0.633612, -0.286011, 0.191351, 0.594939, 1.051444, 1.234624, 1.147696, 0.923799, 0.772433, 0.739681, 0.679024, 0.652213, 0.381502, 0.088466, -0.157987, -0.419686, -0.396113, -0.308049, -0.278391, -0.065637, -0.076893], "market_activity_top_line": [53.124667, 51.702572, 50.576366, 49.84471, 49.069398, 48.647204, 48.191032, 47.359484, 46.429011, 45.494817, 45.466151, 46.166667, 51.333333, 57.9, 65.2, 68.166667, 64.233333, 57.409091, 56.66, 55.043637, 53.990364, 53.118909, 52.052905, 51.755143, 50.935, 49.557715, 48.934715, 48.067905, 47.359549, 46.692194, 45.844667, 45.479936, 44.969506, 44.46185, 44.147312, 44.012237, 43.782108, 44.499999, 46.69, 48.676666, 54.257333, 56.174666, 58.794666, 64.551334, 67.334, 67.2, 63.999333, 61.560182, 63.745818, 64.179636, 63.016908, 61.515999, 60.049817, 62.393332, 65.916666, 65.001333, 70.926, 75.474001, 77.112, 81.366, 83.082, 85.797999, 90.307333, 92.46, 90.793333, 85.978726, 82.642545, 78.926363, 77.381095, 77.618904, 77.942428, 76.975952, 75.862333, 74.606333, 73.224602, 71.831054, 70.540731, 68.964172, 67.379849, 65.664215, 63.623204, 61.602344, 59.490581, 57.820624, 56.270151, 54.848559, 53.399011, 52.471398, 51.370796, 50.536882, 49.91628, 49.173097, 47.994645, 47.992968, 52.878666, 60.314001, 61.434001, 59.435334, 58.05, 56.909333, 56.643091, 55.311455, 53.772545, 53.541636, 53.801636, 54.071334, 58.250667, 62.963334, 65.186666, 68.718666, 69.028, 65.682001, 61.258182, 57.396715, 56.068524, 54.92785, 54.289592, 53.404323, 52.314731, 51.183312, 50.335936, 49.643763, 48.607505, 47.479419, 46.13643, 44.828925, 43.470839, 42.22314, 41.005333, 39.86557, 38.675505, 37.336495, 36.064989, 34.851118, 33.896323, 33.038645, 32.141656, 31.617785, 31.19843, 31.385333, 32.977333, 32.202666, 31.474666, 32.813333, 33.34, 32.199273, 31.868, 30.513273, 29.615714, 29.103484, 28.675613, 28.47529, 28.268946, 27.99058, 27.944645, 27.830387], "market_activity_min_gap": [-15.964465, -16.426494, -17.192595, -19.867827, -22.352308, -20.814124, -20.404066, -21.3771, -23.740232, -25.856014, -20.460391, -16.975309, -15.241262, -12.049343, -7.449239, -4.812255, -4.315435, -3.658689, -2.120308, -1.234485, -0.767541, 1.779004, 3.319587, 3.784806, -0.490783, -8.944876, -10.189431, -12.07061, -12.700472, -15.569683, -19.538159, -18.337387, -18.279727, -18.036522, -16.354119, -14.343776, -13.14079, -10.971406, -10.541405, -9.883535, -6.675108, -4.344556, -2.75535, 0.166087, 3.377255, 5.964162, 6.825987, 6.757671, 8.238201, 8.929068, 9.423524, 9.834384, 9.998718, 10.942622, 11.27596, 10.470207, 11.175883, 11.588205, 11.665996, 11.715723, 11.200429, 11.306125, 11.418784, 11.168961, 10.579737, 9.528054, 8.092456, 1.997263, -3.265288, -1.776368, 1.693015, -0.884783, -3.543463, -6.230743, -10.707635, -17.862166, -22.278088, -27.368268, -30.331412, -33.190151, -37.383759, -40.662907, -43.549531, -41.875947, -39.344144, -36.596027, -35.369174, -32.038058, -29.767359, -26.224968, -23.010303, -21.22488, -19.843027, -16.266833, -11.969792, -7.024579, -4.817661, -4.236838, -3.087472, -1.200456, 0.726881, 1.618476, 2.47695, 3.857231, 5.133362, 5.559994, 6.647642, 7.611779, 8.260796, 8.947227, 8.74385, 7.956502, 6.226453, -6.830017, -14.608876, -20.385026, -21.26369, -22.172738, -24.734885, -27.500581, -26.848141, -24.976219, -26.455644, -27.591686, -30.606241, -32.928517, -36.145859, -37.418568, -37.662914, -36.75367, -36.85157, -39.003819, -40.456345, -40.758718, -37.989376, -34.604405, -32.242981, -27.942406, -23.497963, -17.900083, -14.076069, -11.820175, -10.393003, -8.185083, -5.754389, -4.67346, -3.331126, -6.428272, -12.263918, -17.170781, -18.639872, -15.530852, -12.72795, -11.887816, -9.651074, -8.830071], "market_activity": [null, null, null, null, -15.658, -15.264075, -15.315088, -17.146269, -20.223959, -24.61993, -26.19689, -23.15627, 1.873765, 36.657383, 64.723666, 82.361833, 85.268042, 51.550071, 22.406035, 6.481668, -1.899741, -1.975896, -3.332123, -0.156886, 1.629482, -0.748184, -2.233867, -6.086084, -9.328417, -10.537183, -12.907117, -13.672033, -14.517992, -15.660121, -15.829535, -15.724993, -15.442746, -11.462398, 0.409276, 14.701813, 43.151081, 60.756416, 73.893208, 86.946604, 93.473302, 95.141151, 83.126675, 58.497913, 47.490281, 42.384791, 40.92052, 39.198535, 28.630068, 28.976759, 41.631779, 46.133615, 69.664782, 84.832391, 87.669221, 93.83461, 92.35508, 87.489215, 89.150083, 85.834016, 78.985058, 61.173104, 36.573002, 15.458926, 2.235263, -3.083718, -1.169009, 2.104795, 2.914973, -0.036414, -5.310132, -9.752466, -13.715008, -17.921129, -21.413064, -25.124782, -30.176791, -35.568746, -41.164923, -44.865636, -47.599493, -48.583772, -48.212586, -46.848668, -45.517334, -43.843092, -41.409271, -39.910735, -38.733593, -34.529596, -10.427398, 31.458226, 54.714338, 63.851169, 53.519109, 29.30943, 15.72854, 8.84322, 3.38531, 2.55568, 3.783165, 7.872432, 28.808916, 56.726808, 76.941729, 88.470865, 91.298132, 69.688491, 38.995071, 11.18901, -4.912595, -14.649222, -20.468911, -19.057181, -19.34159, -20.809195, -22.940848, -24.580349, -27.012299, -29.240375, -32.310662, -35.498106, -38.900078, -42.218114, -44.684707, -46.456979, -48.093164, -49.483607, -50.178829, -50.526439, -50.700245, -50.787147, -50.076224, -47.811662, -45.107331, -37.976065, -19.048258, -10.065354, -7.397727, 1.996662, 4.792306, 2.913978, 3.865364, -7.768668, -19.896984, -24.365367, -26.793159, -23.150129, -18.37364, -14.91747, -11.478385, -9.366917], "market_activity_raw": [null, null, null, null, -15.658, -14.87015, -15.3661, -18.97745, -23.30165, -29.0159, -27.77385, -20.11565, 26.9038, 71.441, 92.78995, 100.0, 88.17425, 17.8321, -6.738, -9.4427, -10.28115, -2.05205, -4.68835, 3.01835, 3.41585, -3.12585, -3.71955, -9.9383, -12.57075, -11.74595, -15.27705, -14.43695, -15.36395, -16.80225, -15.99895, -15.62045, -15.1605, -7.48205, 12.28095, 28.99435, 71.60035, 78.36175, 87.03, 100.0, 100.0, 96.809, 71.1122, 33.86915, 36.48265, 37.2793, 39.45625, 37.47655, 18.0616, 29.32345, 54.2868, 50.63545, 93.19595, 100.0, 90.50605, 100.0, 90.87555, 82.62335, 90.81095, 82.51795, 72.1361, 43.36115, 11.9729, -5.65515, -10.9884, -8.4027, 0.7457, 5.3786, 3.72515, -2.9878, -10.58385, -14.1948, -17.67755, -22.12725, -24.905, -28.8365, -35.2288, -40.9607, -46.7611, -48.56635, -50.33335, -49.56805, -47.8414, -45.48475, -44.186, -42.16885, -38.97545, -38.4122, -37.55645, -30.3256, 13.6748, 73.34385, 77.97045, 72.988, 43.18705, 5.09975, 2.14765, 1.9579, -2.0726, 1.72605, 5.01065, 11.9617, 49.7454, 84.6447, 97.15665, 100.0, 94.1254, 48.07885, 8.30165, -16.61705, -21.0142, -24.38585, -26.2886, -17.64545, -19.626, -22.2768, -25.0725, -26.21985, -29.44425, -31.46845, -35.38095, -38.68555, -42.30205, -45.53615, -47.1513, -48.22925, -49.72935, -50.87405, -50.87405, -50.87405, -50.87405, -50.87405, -49.3653, -45.5471, -42.403, -30.8448, -0.12045, -1.08245, -4.7301, 11.39105, 7.58795, 1.03565, 4.81675, -19.4027, -32.0253, -28.83375, -29.22095, -19.5071, -13.59715, -11.4613, -8.0393, -7.25545], "market_activity_distance": [13.906102, 9.836432, 6.16217, 3.805659, 1.500492, -0.457254, -2.425577, -4.173923, -6.166105, -7.987805, -8.416233, -8.310328, 1.008113, 12.629114, 25.204033, 29.450864, 22.4853, 11.694461, 12.201724, 10.60861, 10.114752, 9.289172, 8.660874, 10.170458, 9.961715, 7.576696, 6.224328, 4.154302, 2.456622, 1.20409, -0.127803, -0.940351, -1.960295, -3.186657, -4.222608, -4.667323, -5.22054, -4.52761, -0.857158, 2.190342, 12.722992, 16.705561, 21.811312, 33.047985, 39.262743, 39.466347, 32.594387, 26.458878, 28.974847, 28.272047, 25.3968, 22.175145, 18.783513, 21.181907, 25.511726, 21.866075, 29.889204, 34.799073, 34.661305, 37.945105, 36.983727, 37.652683, 40.390096, 39.683149, 34.155532, 25.244569, 18.975188, 12.839533, 9.698178, 8.709443, 8.428566, 6.639509, 4.951349, 3.692397, 2.268997, 1.028205, -0.558153, -2.409651, -3.45666, -4.924952, -6.974553, -9.13081, -11.372555, -12.435891, -13.476683, -14.921265, -15.465092, -15.449626, -15.696671, -15.23407, -14.701215, -13.831183, -12.889057, -10.790976, -0.28224, 13.749924, 16.475072, 13.540327, 11.699773, 10.933652, 12.220091, 10.90016, 9.13039, 9.329631, 9.998302, 10.195237, 17.60209, 25.137466, 27.776071, 32.084393, 30.212027, 22.253659, 13.35571, 6.382805, 3.792798, 1.80685, 0.495958, -0.622167, -2.155103, -3.544793, -4.537818, -5.55199, -7.388403, -8.369782, -9.120026, -9.161859, -10.071496, -11.269827, -12.149626, -12.854523, -13.795181, -15.275908, -16.737876, -17.608351, -17.914653, -18.227922, -17.838303, -16.399299, -14.818899, -11.138376, -3.723313, -3.236213, -4.029923, 0.317952, 2.924529, 0.624826, 1.081613, -1.581729, -3.171266, -3.477434, -3.139291, -2.107522, -1.620764, -1.379114, -1.154381, -1.092059], "market_activity_roc": [null, null, null, null, -7.633495, -5.909509, -4.716302, -4.985937, -5.380924, -6.480099, -5.654332, -2.518644, 10.563055, 27.267245, 43.403386, 47.653429, 25.12987, -0.847857, -13.09816, -19.251389, -15.946501, -7.473001, -8.131124, -5.97434, -5.659091, -6.704193, -5.990425, -7.12439, -7.019635, -5.78219, -6.314634, -5.383985, -5.046592, -4.776696, -3.702404, -3.227135, -2.640452, 0.085802, 5.759553, 10.598028, 23.925812, 26.235207, 25.925607, 32.61248, 24.101198, 19.626879, 8.852278, -4.633757, -5.32893, -4.494589, -1.535055, -0.071772, -5.798029, -2.783288, 4.601556, 5.665736, 18.111934, 20.964851, 16.984072, 25.175894, 17.13899, 13.67888, 17.111906, 13.634688, 9.281593, 0.210642, -8.487448, -14.637289, -14.772272, -9.723128, -5.687285, -2.471178, -1.962704, -3.881234, -6.052963, -6.683773, -7.014815, -7.562576, -7.981953, -8.585199, -9.806429, -10.674859, -11.708646, -11.945001, -11.557188, -10.96352, -10.239554, -9.251415, -8.706845, -7.861058, -6.522089, -6.285903, -6.572121, -5.033777, 5.934709, 22.656503, 28.001782, 23.841755, 9.779623, -5.644905, -7.798467, -6.93843, -7.36857, -5.917653, -5.016419, -2.242069, 8.327897, 17.596956, 21.161122, 27.088904, 18.501647, 4.317857, -6.026515, -16.475801, -18.774231, -16.373056, -11.37577, -6.955785, -6.695009, -6.817194, -7.28253, -7.041677, -7.08639, -7.236525, -8.342958, -9.698777, -10.56764, -11.070647, -11.121574, -11.071769, -11.031151, -11.573381, -12.048052, -12.578403, -12.357129, -11.511123, -10.878509, -9.277559, -7.95925, -5.004176, 2.599981, 1.849848, 0.885416, 4.549896, 1.099746, -0.010536, 1.249684, -7.009529, -11.170624, -9.614469, -10.017532, -6.679005, -4.547478, -3.823955, -2.549093, -2.264781], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.0927, -20.3863, -24.9221, -17.1359, -16.8271, -12.1655, -9.8674, -10.7444, -11.3225, -13.0108, -14.552, -7.2384, -7.8073, -6.7663, -8.8108, -9.3781, -2.4163, -3.5935, -3.1143, -0.1858, 2.179, 0.7098, 5.5552, 5.1871, 5.7609, 12.8534, 4.6136, 6.7978, 11.4208, 6.4227, 1.5016, -5.1206, -5.3652, 4.3462, -0.9653, -5.1179, -5.8135, -5.0384, 4.7594, 2.8421, -4.2968, 4.6568, 4.3912, 1.9337, 4.8565, 1.609, 4.1418, 6.0076, 2.8059, -2.4302, -8.3115, -9.8987, -10.0782, -6.8018, -1.3362, -0.4907, -6.4746, -6.062, -5.7304, -7.107, -10.2674, -8.1791, -9.0472, -8.0056, -8.2208, -9.5514, -8.4252, -8.1685, -1.628, -0.761, 0.2332, -0.4046, 5.716, 2.3799, 4.6452, 5.7072, 2.6582, -3.1822, 9.3928, 12.2744, 15.5258, 4.4164, 0.1615, 2.402, 2.5671, 0.3961, -2.82, -3.0074, 2.3336, 3.5651, 1.2005, 6.7604, 8.277, 5.1454, 7.5707, 1.9939, -3.5153, -10.0059, -11.1418, -6.3629, -6.8665, -4.0096, -5.3037, -6.2345, -5.8452, -2.0672, -0.2749, -3.3409, -3.7188, -5.381, -4.9322, -5.4965, -4.0443, -3.6871, -2.8488, -3.6563, -5.3008, -4.2474, -3.4817, 1.2985, 1.836, 0.1872, 6.4976, 6.0559, 9.1225, 8.7815, 0.9373, 1.7743, 8.9217, 5.9208, -0.6406, 0.3201, -4.8012, -4.4124, -5.0981, -3.491, 1.4638, 0.5753, -1.1827, 3.941, 1.9422], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.020446, 0.098669, 0.163669, 0.128399, 0.036574, -0.130066, -0.338422, -0.292661, -0.321153, -0.343755, -0.245135, -0.212583, -0.078741, -0.019096, -0.023479, 0.030684, -0.01367, -0.050687, 0.052957, 0.145449, 0.233118, 0.474898, 0.588563, 0.674778, 0.740942, 0.781455, 0.792939, 0.679507, 0.568335, 0.664303, 0.638937, 0.403684, 0.230104, 0.116747, 0.264003, 0.337306, 0.22246, 0.394385, 0.522294, 0.563144, 0.660352, 0.703379, 0.767518, 0.81789, 0.828004, 0.743647, 0.53086, 0.26992, 0.024796, -0.104206, -0.111931, -0.109816, -0.260622, -0.397434, -0.490411, -0.591816, -0.684998, -0.728684, -0.768224, -0.791018, -0.815287, -0.820769, -0.815792, -0.82503, -0.803248, -0.759619, -0.694104, -0.640419, -0.495196, -0.427042, -0.30781, -0.188421, -0.17119, -0.237536, 0.053921, 0.378853, 0.600756, 0.639197, 0.585053, 0.58862, 0.586792, 0.530461, 0.403643, 0.290393, 0.323779, 0.38192, 0.368399, 0.505736, 0.651322, 0.699078, 0.788234, 0.744734, 0.586107, 0.289651, 0.018446, -0.146421, -0.296122, -0.366991, -0.473398, -0.582773, -0.656881, -0.637455, -0.586523, -0.600104, -0.621744, -0.667802, -0.689808, -0.705951, -0.702178, -0.688254, -0.670901, -0.668859, -0.678965, -0.681273, -0.670849, -0.611386, -0.548015, -0.521212, -0.372619, -0.23906, -0.056149, 0.0922, 0.054669, 0.056288, 0.225055, 0.28531, 0.167641, 0.092563, -0.098852, -0.259866, -0.406852, -0.477056, -0.43186, -0.383656, -0.379317, -0.258552, -0.201359], "smi": [null, null, null, 0.04, 0.0443, 0.0487, 0.0509, 0.0511, 0.0492, 0.045, 0.0559, 0.0809, 0.1075, 0.141, 0.187, 0.2385, 0.29, 0.329, 0.3595, 0.3835, 0.3965, 0.401, 0.3875, 0.36, 0.3145, 0.2575, 0.201, 0.1585, 0.128, 0.105, 0.079, 0.0505, 0.0325, 0.025, 0.0275, 0.0455, 0.0705, 0.1135, 0.1665, 0.2345, 0.3125, 0.393, 0.4745, 0.555, 0.633, 0.7035, 0.7565, 0.785, 0.811, 0.8245, 0.8095, 0.7725, 0.7275, 0.698, 0.69, 0.6765, 0.683, 0.702, 0.716, 0.7325, 0.7685, 0.8225, 0.8825, 0.927, 0.948, 0.955, 0.9315, 0.889, 0.835, 0.781, 0.7315, 0.679, 0.6155, 0.543, 0.459, 0.3825, 0.3215, 0.272, 0.23, 0.184, 0.1335, 0.086, 0.0495, 0.024, 0.0135, 0.014, 0.0205, 0.03, 0.04, 0.05, 0.062, 0.0795, 0.091, 0.1035, 0.1265, 0.1555, 0.1875, 0.2055, 0.2235, 0.243, 0.261, 0.263, 0.261, 0.2555, 0.2575, 0.259, 0.284, 0.3405, 0.4065, 0.477, 0.545, 0.61, 0.671, 0.701, 0.69, 0.6585, 0.595, 0.5125, 0.4195, 0.32, 0.224, 0.145, 0.0785, 0.042, 0.0255, 0.02, 0.018, 0.0165, 0.0155, 0.015, 0.013, 0.0075, 0.0035, 0.001, 0.004, 0.011, 0.018, 0.0365, 0.055, 0.081, 0.114, 0.1445, 0.1755, 0.2095, 0.234, 0.244, 0.247, 0.232, 0.2225, 0.203, 0.174, 0.1475, 0.128, 0.1025, 0.0915, 0.098], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [14.659951, 15.729295, 15.605565, 6.610535, 7.312138, 21.530882, 14.822791, -0.65048, -7.895615, -9.094431, 23.146129, 39.255207, 32.415115, 47.87474, 62.30942, 51.219589, 15.215647, -9.490206, 3.674894, -5.875394, 3.309416, 5.053942, -1.332816, -6.179102, -16.057595, -29.414918, -15.320172, -21.673384, -22.988102, -29.905821, -34.688284, -23.122328, -26.348378, -27.102673, -20.906055, -11.69289, -13.658696, 3.525523, 6.427507, 9.85013, 38.912185, 24.500023, 29.595449, 57.78642, 51.472164, 42.611663, 21.217217, 15.397604, 52.807295, 37.250877, 24.914082, 16.579463, 15.502945, 51.432504, 45.921158, 21.197027, 59.134524, 62.684618, 57.346803, 67.610713, 60.323334, 71.489863, 84.035701, 69.035583, 51.393554, 33.903706, 23.302547, 17.569868, 22.19228, 36.927924, 34.257036, 12.282003, 6.604671, 2.059867, -4.899623, -18.097804, -17.410551, -24.653659, -25.693235, -31.157742, -38.388854, -39.120923, -44.13635, -38.608617, -36.550016, -35.994275, -39.042186, -29.747348, -34.573821, -30.351256, -26.585788, -29.396987, -42.349209, -18.816149, -5.572439, 11.038072, -11.99073, -21.529481, -16.427317, -15.371853, -20.732319, -28.079539, -31.289979, -21.058869, -16.2234, -21.201458, -5.390644, 4.248977, -1.158533, 9.998762, -1.477672, -13.642822, -32.056314, -39.317092, -31.07382, -34.056448, -29.239594, -33.399794, -39.671662, -38.875786, -32.987471, -29.263823, -38.140896, -39.1165, -47.579825, -48.002088, -50.906146, -49.002377, -45.734638, -43.159667, -44.631443, -52.435237, -53.577754, -53.081874, -46.821116, -44.927192, -46.314397, -38.478838, -35.673618, -29.288311, -27.587573, -36.472817, -35.932611, -22.176747, -24.541674, -35.031162, -31.647105, -42.295505, -41.607736, -44.4403, -41.875487, -30.682039, -32.527434, -35.170805, -24.965614, -25.888906], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7941, 3.4349, 5.0289, 2.9663, 3.2396, 3.2947, 3.0536, 2.989, 2.556, 1.7291, 1.9798, 1.9611, 2.1078, 1.767, 3.9824, 3.7804, 2.3922, 1.7082, 2.0749, 2.7443, 3.1278, 1.5807, 1.5994, 1.9566, 1.5315, 2.2204, 2.5007, 4.3986, 3.5099, 3.7487, 5.4756, 7.1828, 8.2835, 7.732, 6.7042, 6.2467, 5.1265, 4.7347, 4.4749, 3.4597, 6.0267, 5.1332, 4.9123, 6.0228, 6.4828, 4.754, 5.3425, 3.643, 3.22, 4.0324, 3.8028, 2.8504, 3.5743, 3.7876, 5.7327, 5.2516, 5.3727, 5.6696, 5.1348, 4.7765, 5.15, 4.2011, 4.6982, 6.3603, 6.8851, 6.7115, 7.3264, 6.6036, 6.0034, 5.9161, 5.5223, 5.3178, 4.4724, 2.7577, 3.382, 3.9692, 1.6027, 0.961, 0.7358, -0.3189, -0.2641, -0.3563, -0.7398, -1.8487, -2.7215, -1.4459, -1.9632, -1.4265, -2.2386, -2.1901, -1.8695, -1.8413, -1.5331, -2.509, -2.7026, -4.8116, -5.583, -6.2173, -7.0716, -6.9486, -6.7072, -5.7046, -5.8645, -5.4933, -4.162, -2.2077, -2.8833, -3.7404, -4.369, -4.2277, -5.1805, -5.032, -6.0245, -3.8397, -2.2985, -2.1744, -2.723, -1.4926, -0.7947, 0.638, -0.0948, -1.3771, -1.5305, 0.8489, 1.2753, 2.5554, 2.7733]}}, "links": {"chart": "https://sharemaestro.com/terminal/a56a889a-a098-44b2-9e93-7019daff866a/", "share_image": "https://sharemaestro.com/terminal/a56a889a-a098-44b2-9e93-7019daff866a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}