{"ticker": {"uuid": "a56a889a-a098-44b2-9e93-7019daff866a", "symbol": "BTBTN", "name": "Bit Digital, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTBTN rose 20.65%, moving from 29.01 to 35.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.59 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.59"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 7244}, "trend_line": 34.252667, "activity_lines": {"activity_5": 32.977333, "activity_10": 30.574364, "activity_20": 29.431238, "activity_30": 31.027763}, "trend_signal": 0, "fair_value": 51.622051, "relative_strength": -27.587573, "rate_of_change": -3.020062694841938, "market_dynamics": 1.234302, "expectation": {"probability": 49.8287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.099998, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 380}, "trend_line": 27.984, "activity_lines": {"activity_5": 50.181334, "activity_10": 45.26291, "activity_20": 38.094143, "activity_30": 33.632344}, "trend_signal": 1, "fair_value": 51.132927, "relative_strength": 73.148292, "rate_of_change": 4.15364001786513, "market_dynamics": 1.619869, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.990002, "high": 60.0, "low": 50.0, "close": 60.0, "volume": 30235}, "trend_line": 29.247, "activity_lines": {"activity_5": 54.442667, "activity_10": 48.714364, "activity_20": 40.616619, "activity_30": 35.697893}, "trend_signal": 1, "fair_value": 51.239759, "relative_strength": 93.076833, "rate_of_change": 4.513293310463115, "market_dynamics": 1.703418, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.0, "high": 74.5, "low": 60.0, "close": 73.5, "volume": 20173}, "trend_line": 31.097, "activity_lines": {"activity_5": 61.590667, "activity_10": 54.006728, "activity_20": 44.267667, "activity_30": 38.552925}, "trend_signal": 1, "fair_value": 51.504762, "relative_strength": 137.420343, "rate_of_change": 6.325435087359392, "market_dynamics": 1.736295, "expectation": {"probability": 65.6331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.5, "high": 80.5, "low": 67.5, "close": 77.0, "volume": 25858}, "trend_line": 33.080333, "activity_lines": {"activity_5": 67.932, "activity_10": 59.244546, "activity_20": 48.049667, "activity_30": 41.514409}, "trend_signal": 1, "fair_value": 51.804706, "relative_strength": 140.738931, "rate_of_change": 6.377891758047406, "market_dynamics": 1.77864, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.5, "high": 83.0, "low": 68.5, "close": 68.75, "volume": 13089}, "trend_line": 34.862, "activity_lines": {"activity_5": 69.65, "activity_10": 62.187273, "activity_20": 50.791429, "activity_30": 43.815678}, "trend_signal": 1, "fair_value": 52.001744, "relative_strength": 109.514081, "rate_of_change": 5.3858798821644225, "market_dynamics": 1.787174, "expectation": {"probability": 77.5641, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.75, "high": 74.0, "low": 64.800003, "close": 73.0, "volume": 17799}, "trend_line": 36.835333, "activity_lines": {"activity_5": 71.866667, "activity_10": 65.308546, "activity_20": 53.730191, "activity_30": 46.276194}, "trend_signal": 1, "fair_value": 52.243104, "relative_strength": 118.770841, "rate_of_change": 5.660412483506387, "market_dynamics": 1.707762, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.0, "high": 73.0, "low": 65.010002, "close": 65.010002, "volume": 260}, "trend_line": 38.619, "activity_lines": {"activity_5": 70.053334, "activity_10": 66.431637, "activity_20": 55.688953, "activity_30": 48.093914}, "trend_signal": 1, "fair_value": 52.388182, "relative_strength": 92.959987, "rate_of_change": 4.842271956656402, "market_dynamics": 1.464327, "expectation": {"probability": 73.9837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 70.980003, "low": 66.0, "close": 70.0, "volume": 2088}, "trend_line": 40.569, "activity_lines": {"activity_5": 69.569334, "activity_10": 67.930909, "activity_20": 57.941953, "activity_30": 50.118495}, "trend_signal": 1, "fair_value": 52.586068, "relative_strength": 98.973922, "rate_of_change": 5.04932805095938, "market_dynamics": 1.253833, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.0, "high": 76.5, "low": 70.0, "close": 73.800003, "volume": 683}, "trend_line": 42.545667, "activity_lines": {"activity_5": 70.585335, "activity_10": 69.646546, "activity_20": 60.329429, "activity_30": 52.262431}, "trend_signal": 1, "fair_value": 52.821778, "relative_strength": 109.328119, "rate_of_change": 4.87235820454041, "market_dynamics": 1.117217, "expectation": {"probability": 65.3641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.349998, "high": 67.989998, "low": 60.5, "close": 60.700001, "volume": 9027}, "trend_line": 43.897667, "activity_lines": {"activity_5": 67.448001, "activity_10": 68.527637, "activity_20": 61.236905, "activity_30": 53.433678}, "trend_signal": 1, "fair_value": 52.908352, "relative_strength": 72.750955, "rate_of_change": 3.177761909338492, "market_dynamics": 0.691992, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 43.0, "close": 43.0, "volume": 1182}, "trend_line": 44.501334, "activity_lines": {"activity_5": 58.947334, "activity_10": 64.086546, "activity_20": 60.294382, "activity_30": 53.375764}, "trend_signal": 1, "fair_value": 52.800652, "relative_strength": 21.946215, "rate_of_change": 1.3751687532733836, "market_dynamics": 0.1925, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.0, "close": 43.0, "volume": 553}, "trend_line": 45.034667, "activity_lines": {"activity_5": 52.446667, "activity_10": 59.818183, "activity_20": 59.270905, "activity_30": 53.278904}, "trend_signal": 1, "fair_value": 52.695269, "relative_strength": 21.474557, "rate_of_change": 1.1984651965714082, "market_dynamics": -0.372324, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.98, "high": 39.98, "low": 37.450001, "close": 38.0, "volume": 2043}, "trend_line": 45.268, "activity_lines": {"activity_5": 45.746667, "activity_10": 54.949819, "activity_20": 57.691477, "activity_30": 52.825054}, "trend_signal": 1, "fair_value": 52.538936, "relative_strength": 7.219298, "rate_of_change": 0.518118630698439, "market_dynamics": -0.951829, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.200001, "high": 40.0, "low": 38.200001, "close": 38.299999, "volume": 524}, "trend_line": 45.759667, "activity_lines": {"activity_5": 41.28, "activity_10": 50.781455, "activity_20": 56.128715, "activity_30": 52.375506}, "trend_signal": 0, "fair_value": 52.389053, "relative_strength": 9.094918, "rate_of_change": 1.0861248564107089, "market_dynamics": -1.249083, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 38.5, "low": 37.0, "close": 38.5, "volume": 85}, "trend_line": 46.205667, "activity_lines": {"activity_5": 39.246666, "activity_10": 47.353091, "activity_20": 54.561048, "activity_30": 51.90714}, "trend_signal": 0, "fair_value": 52.244375, "relative_strength": 11.771622, "rate_of_change": 0.974657442327974, "market_dynamics": -1.260737, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 41.5, "low": 40.0, "close": 40.0, "volume": 816}, "trend_line": 46.639, "activity_lines": {"activity_5": 39.193333, "activity_10": 44.747455, "activity_20": 53.124667, "activity_30": 51.506775}, "trend_signal": 0, "fair_value": 52.118144, "relative_strength": 14.659951, "rate_of_change": 0.93783517939478, "market_dynamics": -1.245313, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 47.072334, "activity_lines": {"activity_5": 39.34, "activity_10": 42.741818, "activity_20": 51.702572, "activity_30": 51.078452}, "trend_signal": 0, "fair_value": 51.99449, "relative_strength": 15.729295, "rate_of_change": 0.9291236947618837, "market_dynamics": -1.227776, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.060001, "close": 39.290001, "volume": 2211}, "trend_line": 47.640667, "activity_lines": {"activity_5": 39.45, "activity_10": 41.061818, "activity_20": 50.192857, "activity_30": 50.576366}, "trend_signal": 0, "fair_value": 51.866162, "relative_strength": 15.605565, "rate_of_change": 1.2073609946768364, "market_dynamics": -1.181208, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.290001, "high": 39.290001, "low": 36.299999, "close": 36.299999, "volume": 1098}, "trend_line": 48.017334, "activity_lines": {"activity_5": 38.477333, "activity_10": 39.396545, "activity_20": 48.420334, "activity_30": 49.84471}, "trend_signal": 0, "fair_value": 51.7105, "relative_strength": 6.610535, "rate_of_change": 0.790641743114129, "market_dynamics": -1.165784, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 36.0, "close": 36.0, "volume": 59}, "trend_line": 48.344, "activity_lines": {"activity_5": 37.538, "activity_10": 38.358545, "activity_20": 46.679238, "activity_30": 49.069398}, "trend_signal": 0, "fair_value": 51.554951, "relative_strength": 7.312138, "rate_of_change": 0.6803084902631267, "market_dynamics": -1.159347, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.0, "high": 41.799999, "low": 36.0, "close": 41.799999, "volume": 332}, "trend_line": 48.870667, "activity_lines": {"activity_5": 38.698666, "activity_10": 38.824182, "activity_20": 45.580905, "activity_30": 48.647204}, "trend_signal": 0, "fair_value": 51.459314, "relative_strength": 21.530882, "rate_of_change": 1.0894154393513078, "market_dynamics": -1.047471, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 49.389, "activity_lines": {"activity_5": 39.739333, "activity_10": 39.311636, "activity_20": 44.533524, "activity_30": 48.191032}, "trend_signal": 0, "fair_value": 51.365534, "relative_strength": 14.822791, "rate_of_change": 1.060621906388152, "market_dynamics": -1.005298, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.41, "high": 40.41, "low": 36.5, "close": 36.5, "volume": 57}, "trend_line": 49.422334, "activity_lines": {"activity_5": 38.893333, "activity_10": 38.857272, "activity_20": 43.068048, "activity_30": 47.359484}, "trend_signal": 0, "fair_value": 51.222596, "relative_strength": -0.65048, "rate_of_change": 0.06749276154608601, "market_dynamics": -1.004377, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.0, "close": 35.0, "volume": 57}, "trend_line": 49.48, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.157454, "activity_20": 41.635905, "activity_30": 46.429011}, "trend_signal": 0, "fair_value": 51.068095, "relative_strength": -7.895615, "rate_of_change": 0.11668004186123132, "market_dynamics": -0.990667, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 49.444334, "activity_lines": {"activity_5": 36.66, "activity_10": 37.517636, "activity_20": 40.403762, "activity_30": 45.494817}, "trend_signal": 0, "fair_value": 50.91651, "relative_strength": -9.094431, "rate_of_change": -0.07208164915117035, "market_dynamics": -0.908271, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.919998, "high": 49.0, "low": 37.919998, "close": 49.0, "volume": 2701}, "trend_line": 49.644334, "activity_lines": {"activity_5": 40.32, "activity_10": 39.486909, "activity_20": 40.665667, "activity_30": 45.466151}, "trend_signal": 0, "fair_value": 50.898598, "relative_strength": 23.146129, "rate_of_change": 0.40449528554677844, "market_dynamics": -0.506526, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.0, "high": 57.0, "low": 49.0, "close": 57.0, "volume": 337}, "trend_line": 50.351, "activity_lines": {"activity_5": 46.166667, "activity_10": 42.747091, "activity_20": 41.803762, "activity_30": 45.94071}, "trend_signal": 0, "fair_value": 50.955093, "relative_strength": 39.255207, "rate_of_change": 1.4234575087662542, "market_dynamics": -0.015358, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.650002, "high": 61.650002, "low": 51.0, "close": 58.0, "volume": 3743}, "trend_line": 50.821, "activity_lines": {"activity_5": 51.333333, "activity_10": 45.88, "activity_20": 43.075238, "activity_30": 46.434194}, "trend_signal": 0, "fair_value": 51.019725, "relative_strength": 32.415115, "rate_of_change": 0.9334472006514247, "market_dynamics": 0.536219, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.0, "high": 66.5, "low": 56.0, "close": 66.5, "volume": 6693}, "trend_line": 51.407667, "activity_lines": {"activity_5": 57.9, "activity_10": 50.218182, "activity_20": 45.213381, "activity_30": 47.445742}, "trend_signal": 0, "fair_value": 51.160455, "relative_strength": 47.87474, "rate_of_change": 1.1543790952558952, "market_dynamics": 1.013474, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.0, "high": 82.68, "low": 67.0, "close": 75.0, "volume": 3908}, "trend_line": 52.075, "activity_lines": {"activity_5": 65.2, "activity_10": 55.552727, "activity_20": 48.195809, "activity_30": 48.967828}, "trend_signal": 0, "fair_value": 51.375225, "relative_strength": 62.30942, "rate_of_change": 1.2981195976078945, "market_dynamics": 1.183818, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 70.0, "close": 70.0, "volume": 2423}, "trend_line": 52.658333, "activity_lines": {"activity_5": 68.166667, "activity_10": 59.269091, "activity_20": 50.633952, "activity_30": 50.12428}, "trend_signal": 0, "fair_value": 51.541518, "relative_strength": 51.219589, "rate_of_change": 1.1201785885741644, "market_dynamics": 1.234779, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 68.0, "low": 53.5, "close": 53.5, "volume": 418}, "trend_line": 52.441667, "activity_lines": {"activity_5": 64.233333, "activity_10": 59.472727, "activity_20": 51.372095, "activity_30": 50.178581}, "trend_signal": 0, "fair_value": 51.55885, "relative_strength": 15.215647, "rate_of_change": -0.41145624568099504, "market_dynamics": 1.035253, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.5, "high": 53.5, "low": 41.200001, "close": 42.200001, "volume": 1131}, "trend_line": 51.398333, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.409091, "activity_20": 50.984048, "activity_30": 49.517828}, "trend_signal": 0, "fair_value": 51.476755, "relative_strength": -9.490206, "rate_of_change": -1.9895134149721088, "market_dynamics": 0.681297, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.099998, "close": 50.0, "volume": 847}, "trend_line": 50.498333, "activity_lines": {"activity_5": 52.953334, "activity_10": 56.66, "activity_20": 51.318857, "activity_30": 49.427613}, "trend_signal": 0, "fair_value": 51.463913, "relative_strength": 3.674894, "rate_of_change": -1.7510295518728176, "market_dynamics": 0.364763, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 53.0, "low": 44.509998, "close": 46.73, "volume": 338}, "trend_line": 49.764333, "activity_lines": {"activity_5": 49.15, "activity_10": 55.043637, "activity_20": 51.286524, "activity_30": 49.184495}, "trend_signal": 0, "fair_value": 51.423104, "relative_strength": -5.875394, "rate_of_change": -1.4535133268656646, "market_dynamics": 0.061222, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.0, "high": 51.0, "low": 43.0, "close": 51.0, "volume": 194}, "trend_line": 49.031, "activity_lines": {"activity_5": 48.654667, "activity_10": 53.990364, "activity_20": 51.621667, "activity_30": 49.264215}, "trend_signal": 0, "fair_value": 51.419487, "relative_strength": 3.309416, "rate_of_change": -1.4736116326526505, "market_dynamics": -0.056515, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.990002, "high": 60.0, "low": 52.200001, "close": 52.200001, "volume": 3363}, "trend_line": 48.604, "activity_lines": {"activity_5": 49.826, "activity_10": 53.118909, "activity_20": 52.018714, "activity_30": 49.468667}, "trend_signal": 1, "fair_value": 51.426102, "relative_strength": 5.053942, "rate_of_change": -0.8708776080438898, "market_dynamics": -0.013945, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 48.299999, "close": 49.0, "volume": 1435}, "trend_line": 47.904, "activity_lines": {"activity_5": 50.017334, "activity_10": 51.752909, "activity_20": 52.052905, "activity_30": 49.494215}, "trend_signal": 1, "fair_value": 51.405714, "relative_strength": -1.332816, "rate_of_change": -1.4402106822483658, "market_dynamics": -0.101894, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.0, "high": 55.0, "low": 46.0, "close": 46.0, "volume": 1586}, "trend_line": 46.977333, "activity_lines": {"activity_5": 48.755334, "activity_10": 50.005091, "activity_20": 51.755143, "activity_30": 49.371376}, "trend_signal": 1, "fair_value": 51.360667, "relative_strength": -6.179102, "rate_of_change": -1.9344251002004047, "market_dynamics": -0.174991, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.119999, "high": 48.139999, "low": 41.0, "close": 41.0, "volume": 816}, "trend_line": 46.320667, "activity_lines": {"activity_5": 46.093333, "activity_10": 47.720909, "activity_20": 50.935, "activity_30": 48.985742}, "trend_signal": 0, "fair_value": 51.275041, "relative_strength": -16.057595, "rate_of_change": -1.3978358456407078, "market_dynamics": -0.341643, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.0, "high": 43.0, "low": 35.400002, "close": 35.400002, "volume": 32523}, "trend_line": 46.067333, "activity_lines": {"activity_5": 41.946667, "activity_10": 45.036728, "activity_20": 49.557715, "activity_30": 48.281183}, "trend_signal": 0, "fair_value": 51.144918, "relative_strength": -29.414918, "rate_of_change": -0.546913540774364, "market_dynamics": -0.484028, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.880001, "high": 45.779999, "low": 35.200001, "close": 43.0, "volume": 961}, "trend_line": 46.067333, "activity_lines": {"activity_5": 41.373334, "activity_10": 44.363455, "activity_20": 48.934715, "activity_30": 48.08329}, "trend_signal": 0, "fair_value": 51.078699, "relative_strength": -15.320172, "rate_of_change": 0.0, "market_dynamics": -0.599662, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.200001, "close": 40.5, "volume": 601}, "trend_line": 46.150667, "activity_lines": {"activity_5": 40.58, "activity_10": 43.426546, "activity_20": 48.067905, "activity_30": 47.724108}, "trend_signal": 0, "fair_value": 50.993387, "relative_strength": -21.673384, "rate_of_change": 0.1808960809604513, "market_dynamics": -0.68863, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.5, "high": 45.0, "low": 39.099998, "close": 40.5, "volume": 330}, "trend_line": 46.224, "activity_lines": {"activity_5": 40.353334, "activity_10": 42.520546, "activity_20": 47.182048, "activity_30": 47.359549}, "trend_signal": 0, "fair_value": 50.90944, "relative_strength": -22.988102, "rate_of_change": 0.15889911190232223, "market_dynamics": -0.717271, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.5, "high": 40.5, "low": 35.880001, "close": 35.880001, "volume": 1120}, "trend_line": 46.136667, "activity_lines": {"activity_5": 38.953334, "activity_10": 40.947273, "activity_20": 45.83, "activity_30": 46.692194}, "trend_signal": 0, "fair_value": 50.790159, "relative_strength": -29.905821, "rate_of_change": -0.18893431983383935, "market_dynamics": -0.921626, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 33.0, "close": 33.0, "volume": 76}, "trend_line": 45.903333, "activity_lines": {"activity_5": 36.934667, "activity_10": 39.047637, "activity_20": 44.199477, "activity_30": 45.844667}, "trend_signal": 0, "fair_value": 50.650079, "relative_strength": -34.688284, "rate_of_change": -0.5057452459667259, "market_dynamics": -1.06481, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.599998, "high": 40.25, "low": 35.599998, "close": 40.25, "volume": 5714}, "trend_line": 45.911667, "activity_lines": {"activity_5": 37.492667, "activity_10": 38.793455, "activity_20": 43.335619, "activity_30": 45.479936}, "trend_signal": 0, "fair_value": 50.568828, "relative_strength": -23.122328, "rate_of_change": 0.0181555443915104, "market_dynamics": -0.948069, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 34.0, "close": 38.0, "volume": 2546}, "trend_line": 45.868667, "activity_lines": {"activity_5": 37.484, "activity_10": 38.347455, "activity_20": 42.337238, "activity_30": 44.969506}, "trend_signal": 0, "fair_value": 50.471395, "relative_strength": -26.348378, "rate_of_change": -0.0936581109111095, "market_dynamics": -0.907113, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 101}, "trend_line": 45.925333, "activity_lines": {"activity_5": 37.642, "activity_10": 38.101455, "activity_20": 41.434095, "activity_30": 44.46185}, "trend_signal": 0, "fair_value": 50.375462, "relative_strength": -27.102673, "rate_of_change": 0.12353967033748742, "market_dynamics": -0.787857, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.849998, "high": 41.049999, "low": 37.849998, "close": 41.049999, "volume": 2081}, "trend_line": 46.093667, "activity_lines": {"activity_5": 38.983333, "activity_10": 38.555454, "activity_20": 40.957143, "activity_30": 44.147312}, "trend_signal": 0, "fair_value": 50.304275, "relative_strength": -20.906055, "rate_of_change": 0.3665384418660645, "market_dynamics": -0.565682, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.0, "high": 45.400002, "low": 39.0, "close": 44.0, "volume": 486}, "trend_line": 46.167, "activity_lines": {"activity_5": 40.963333, "activity_10": 39.544909, "activity_20": 40.92281, "activity_30": 44.012237}, "trend_signal": 0, "fair_value": 50.256515, "relative_strength": -11.69289, "rate_of_change": 0.15909560851385093, "market_dynamics": -0.489411, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.5, "close": 42.599998, "volume": 1163}, "trend_line": 46.193667, "activity_lines": {"activity_5": 41.743332, "activity_10": 40.123454, "activity_20": 40.878952, "activity_30": 43.782108}, "trend_signal": 0, "fair_value": 50.198947, "relative_strength": -13.658696, "rate_of_change": 0.05776203781921334, "market_dynamics": -0.270177, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.599998, "high": 49.689999, "low": 42.599998, "close": 49.0, "volume": 407}, "trend_line": 46.610333, "activity_lines": {"activity_5": 44.499999, "activity_10": 41.872909, "activity_20": 41.496524, "activity_30": 43.963161}, "trend_signal": 0, "fair_value": 50.19, "relative_strength": 3.525523, "rate_of_change": 0.9019981029001213, "market_dynamics": 0.073348, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 49.5, "volume": 2603}, "trend_line": 47.093667, "activity_lines": {"activity_5": 46.69, "activity_10": 43.558727, "activity_20": 42.129333, "activity_30": 44.149591}, "trend_signal": 0, "fair_value": 50.184889, "relative_strength": 6.427507, "rate_of_change": 1.0369674895907874, "market_dynamics": 0.384012, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.599998, "high": 51.200001, "low": 49.599998, "close": 51.189999, "volume": 971}, "trend_line": 47.633333, "activity_lines": {"activity_5": 48.676666, "activity_10": 45.388181, "activity_20": 42.925476, "activity_30": 44.413871}, "trend_signal": 0, "fair_value": 50.19228, "relative_strength": 9.85013, "rate_of_change": 1.1459417674992198, "market_dynamics": 0.635202, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.189999, "high": 64.0, "low": 51.189999, "close": 64.0, "volume": 49252}, "trend_line": 48.133333, "activity_lines": {"activity_5": 54.257333, "activity_10": 49.268363, "activity_20": 44.920381, "activity_30": 45.469785}, "trend_signal": 0, "fair_value": 50.293066, "relative_strength": 38.912185, "rate_of_change": 1.0496851018172504, "market_dynamics": 1.024196, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.0, "high": 63.990002, "low": 57.0, "close": 57.009998, "volume": 749}, "trend_line": 48.133667, "activity_lines": {"activity_5": 56.174666, "activity_10": 51.313999, "activity_20": 46.187666, "activity_30": 46.042473}, "trend_signal": 0, "fair_value": 50.341739, "relative_strength": 24.500023, "rate_of_change": 0.0006939058219846876, "market_dynamics": 1.094586, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.299999, "high": 68.800003, "low": 62.0, "close": 62.0, "volume": 1973}, "trend_line": 48.267, "activity_lines": {"activity_5": 58.794666, "activity_10": 53.962181, "activity_20": 47.907285, "activity_30": 46.937075}, "trend_signal": 0, "fair_value": 50.425612, "relative_strength": 29.595449, "rate_of_change": 0.2770056974882058, "market_dynamics": 1.160557, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.489998, "high": 76.0, "low": 66.489998, "close": 74.010002, "volume": 3866}, "trend_line": 48.517333, "activity_lines": {"activity_5": 64.551334, "activity_10": 58.357636, "activity_20": 50.708809, "activity_30": 48.597914}, "trend_signal": 1, "fair_value": 50.594072, "relative_strength": 57.78642, "rate_of_change": 0.5186421364493291, "market_dynamics": 1.26677, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.5, "high": 73.5, "low": 68.800003, "close": 69.989998, "volume": 742}, "trend_line": 48.350333, "activity_lines": {"activity_5": 67.334, "activity_10": 61.367454, "activity_20": 52.994095, "activity_30": 49.983247}, "trend_signal": 1, "fair_value": 50.731631, "relative_strength": 51.472164, "rate_of_change": -0.3442068837543102, "market_dynamics": 1.174875, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.5, "high": 74.5, "low": 62.009998, "close": 65.0, "volume": 14071}, "trend_line": 48.183667, "activity_lines": {"activity_5": 67.2, "activity_10": 62.943818, "activity_20": 54.666095, "activity_30": 51.057419}, "trend_signal": 1, "fair_value": 50.832113, "relative_strength": 42.611663, "rate_of_change": -0.34470496821603963, "market_dynamics": 1.238724, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.009998, "close": 56.0, "volume": 3238}, "trend_line": 48.267, "activity_lines": {"activity_5": 63.999333, "activity_10": 62.502, "activity_20": 55.34, "activity_30": 51.561699}, "trend_signal": 1, "fair_value": 50.868252, "relative_strength": 21.217217, "rate_of_change": 0.17294864668561488, "market_dynamics": 1.075, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.299999, "close": 54.59, "volume": 6763}, "trend_line": 48.68, "activity_lines": {"activity_5": 60.396, "activity_10": 61.560182, "activity_20": 55.817714, "activity_30": 51.969634}, "trend_signal": 1, "fair_value": 50.894097, "relative_strength": 15.397604, "rate_of_change": 0.8556570741914697, "market_dynamics": 0.800783, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.470001, "high": 72.5, "low": 53.5, "close": 72.349998, "volume": 6530}, "trend_line": 49.425, "activity_lines": {"activity_5": 63.206666, "activity_10": 63.745818, "activity_20": 57.919761, "activity_30": 53.496731}, "trend_signal": 1, "fair_value": 51.042069, "relative_strength": 52.807295, "rate_of_change": 1.5304026294165929, "market_dynamics": 0.720285, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.349998, "high": 72.349998, "low": 65.0, "close": 65.0, "volume": 805}, "trend_line": 50.034, "activity_lines": {"activity_5": 63.677999, "activity_10": 64.179636, "activity_20": 59.170142, "activity_30": 54.50157}, "trend_signal": 1, "fair_value": 51.137671, "relative_strength": 37.250877, "rate_of_change": 1.232169954476483, "market_dynamics": 0.513173, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 57.599998, "close": 57.599998, "volume": 383}, "trend_line": 50.254, "activity_lines": {"activity_5": 62.015332, "activity_10": 63.016908, "activity_20": 59.577095, "activity_30": 54.989698}, "trend_signal": 1, "fair_value": 51.181633, "relative_strength": 24.914082, "rate_of_change": 0.43970100331774165, "market_dynamics": 0.366682, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.349998, "high": 57.02, "low": 51.349998, "close": 55.099998, "volume": 12800}, "trend_line": 50.350666, "activity_lines": {"activity_5": 60.012665, "activity_10": 61.515999, "activity_20": 59.628809, "activity_30": 55.302344}, "trend_signal": 1, "fair_value": 51.208108, "relative_strength": 16.579463, "rate_of_change": 0.19235483742587464, "market_dynamics": 0.237177, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.5, "high": 55.099998, "low": 52.5, "close": 55.099998, "volume": 11076}, "trend_line": 50.554, "activity_lines": {"activity_5": 58.069998, "activity_10": 60.049817, "activity_20": 59.609809, "activity_30": 55.608752}, "trend_signal": 1, "fair_value": 51.234228, "relative_strength": 15.502945, "rate_of_change": 0.4038357705139496, "market_dynamics": -0.103085, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.300003, "high": 74.0, "low": 64.199997, "close": 74.0, "volume": 8181}, "trend_line": 51.487333, "activity_lines": {"activity_5": 62.393332, "activity_10": 62.145453, "activity_20": 61.30938, "activity_30": 57.121397}, "trend_signal": 1, "fair_value": 51.386, "relative_strength": 51.432504, "rate_of_change": 1.8462099932745133, "market_dynamics": -0.146252, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.93, "high": 71.93, "low": 71.93, "close": 71.93, "volume": 31}, "trend_line": 52.518333, "activity_lines": {"activity_5": 65.916666, "activity_10": 63.864908, "activity_20": 62.64038, "activity_30": 58.440279}, "trend_signal": 1, "fair_value": 51.522053, "relative_strength": 45.921158, "rate_of_change": 2.0024342686384604, "market_dynamics": -0.147561, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.309998, "high": 64.309998, "low": 60.0, "close": 60.0, "volume": 1319}, "trend_line": 53.338333, "activity_lines": {"activity_5": 65.001333, "activity_10": 63.379999, "activity_20": 62.688142, "activity_30": 58.922967}, "trend_signal": 1, "fair_value": 51.577829, "relative_strength": 21.197027, "rate_of_change": 1.5613595351550864, "market_dynamics": -0.230145, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0, "high": 81.0, "low": 60.0, "close": 81.0, "volume": 25338}, "trend_line": 54.605, "activity_lines": {"activity_5": 70.926, "activity_10": 66.804181, "activity_20": 64.659714, "activity_30": 60.707591}, "trend_signal": 1, "fair_value": 51.770131, "relative_strength": 59.134524, "rate_of_change": 2.374778004404446, "market_dynamics": 0.076475, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.0, "high": 82.050003, "low": 79.5, "close": 82.050003, "volume": 15092}, "trend_line": 55.99, "activity_lines": {"activity_5": 75.474001, "activity_10": 69.964727, "activity_20": 66.548428, "activity_30": 62.478236}, "trend_signal": 1, "fair_value": 51.966753, "relative_strength": 62.684618, "rate_of_change": 2.5363977657723744, "market_dynamics": 0.214814, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 90.0, "low": 78.709999, "close": 78.709999, "volume": 10920}, "trend_line": 57.263666, "activity_lines": {"activity_5": 77.112, "activity_10": 72.018727, "activity_20": 67.961666, "activity_30": 63.944043}, "trend_signal": 1, "fair_value": 52.13929, "relative_strength": 57.346803, "rate_of_change": 2.2748097874620443, "market_dynamics": 0.393928, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.709999, "high": 88.400002, "low": 70.0, "close": 87.5, "volume": 23264}, "trend_line": 58.984333, "activity_lines": {"activity_5": 81.366, "activity_10": 75.555273, "activity_20": 70.072952, "activity_30": 65.894774}, "trend_signal": 1, "fair_value": 52.365962, "relative_strength": 67.610713, "rate_of_change": 3.0048146061762773, "market_dynamics": 0.89631, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.0, "high": 117.0, "low": 83.0, "close": 83.0, "volume": 31745}, "trend_line": 60.651, "activity_lines": {"activity_5": 83.082, "activity_10": 77.864546, "activity_20": 71.582762, "activity_30": 67.444172}, "trend_signal": 1, "fair_value": 51.519808, "relative_strength": 60.323334, "rate_of_change": 2.825609641122845, "market_dynamics": 1.064877, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.5, "high": 90.599998, "low": 78.599998, "close": 90.599998, "volume": 20213}, "trend_line": 62.329333, "activity_lines": {"activity_5": 85.797999, "activity_10": 81.093818, "activity_20": 73.725904, "activity_30": 69.376365}, "trend_signal": 1, "fair_value": 50.882628, "relative_strength": 71.489863, "rate_of_change": 2.7671975729996126, "market_dynamics": 1.27722, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.5, "high": 98.400002, "low": 80.110001, "close": 97.900002, "volume": 25484}, "trend_line": 64.326, "activity_lines": {"activity_5": 90.307333, "activity_10": 85.004909, "activity_20": 76.404333, "activity_30": 71.671247}, "trend_signal": 1, "fair_value": 50.388397, "relative_strength": 84.035701, "rate_of_change": 3.20341467475674, "market_dynamics": 1.558093, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.0, "high": 102.0, "low": 88.0, "close": 94.0, "volume": 6371}, "trend_line": 66.192666, "activity_lines": {"activity_5": 92.46, "activity_10": 87.428727, "activity_20": 78.540381, "activity_30": 73.585699}, "trend_signal": 1, "fair_value": 49.914038, "relative_strength": 69.035583, "rate_of_change": 2.90188415259772, "market_dynamics": 1.47371, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.5, "high": 96.5, "low": 85.599998, "close": 85.599998, "volume": 9571}, "trend_line": 67.677666, "activity_lines": {"activity_5": 90.793333, "activity_10": 87.961636, "activity_20": 79.781238, "activity_30": 74.837785}, "trend_signal": 1, "fair_value": 49.533269, "relative_strength": 51.393554, "rate_of_change": 2.2434509587512297, "market_dynamics": 1.278809, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.0, "high": 90.0, "low": 73.0, "close": 73.129997, "volume": 2293}, "trend_line": 68.648666, "activity_lines": {"activity_5": 85.096665, "activity_10": 85.978726, "activity_20": 79.760142, "activity_30": 75.189548}, "trend_signal": 1, "fair_value": 49.021282, "relative_strength": 33.903706, "rate_of_change": 1.4347421496480148, "market_dynamics": 0.828756, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.129997, "high": 73.129997, "low": 67.0, "close": 67.0, "volume": 86}, "trend_line": 69.462, "activity_lines": {"activity_5": 78.014666, "activity_10": 82.642545, "activity_20": 79.116523, "activity_30": 75.083182}, "trend_signal": 1, "fair_value": 48.591795, "relative_strength": 23.302547, "rate_of_change": 1.1847775745562157, "market_dynamics": 0.204791, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.0, "high": 67.0, "low": 60.0, "close": 63.509998, "volume": 2704}, "trend_line": 69.945666, "activity_lines": {"activity_5": 71.342665, "activity_10": 78.926363, "activity_20": 78.088142, "activity_30": 74.699182}, "trend_signal": 1, "fair_value": 48.274551, "relative_strength": 17.569868, "rate_of_change": 0.6963030145979089, "market_dynamics": -0.401447, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.509998, "high": 83.099998, "low": 63.509998, "close": 67.330002, "volume": 906}, "trend_line": 70.54, "activity_lines": {"activity_5": 68.236666, "activity_10": 76.241818, "activity_20": 77.381095, "activity_30": 74.53043}, "trend_signal": 0, "fair_value": 47.962564, "relative_strength": 22.19228, "rate_of_change": 0.8497081148673363, "market_dynamics": -0.875276, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.0, "high": 80.57, "low": 68.0, "close": 77.0, "volume": 8401}, "trend_line": 71.400333, "activity_lines": {"activity_5": 70.132, "activity_10": 75.522363, "activity_20": 77.618904, "activity_30": 74.947204}, "trend_signal": 0, "fair_value": 47.815128, "relative_strength": 36.927924, "rate_of_change": 1.21963850297703, "market_dynamics": -0.943546, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.0, "high": 78.5, "low": 72.120003, "close": 78.5, "volume": 568}, "trend_line": 71.883666, "activity_lines": {"activity_5": 73.100667, "activity_10": 75.266545, "activity_20": 77.942428, "activity_30": 75.405247}, "trend_signal": 1, "fair_value": 47.843205, "relative_strength": 34.257036, "rate_of_change": 0.6769338176616092, "market_dynamics": -0.962347, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.010002, "high": 74.010002, "low": 61.900002, "close": 66.0, "volume": 10064}, "trend_line": 72.183333, "activity_lines": {"activity_5": 71.544667, "activity_10": 72.819818, "activity_20": 76.975952, "activity_30": 75.025656}, "trend_signal": 0, "fair_value": 47.765962, "relative_strength": 12.282003, "rate_of_change": 0.41687773687001356, "market_dynamics": -0.902964, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.009998, "close": 65.0, "volume": 11965}, "trend_line": 72.283333, "activity_lines": {"activity_5": 69.722, "activity_10": 70.638545, "activity_20": 75.862333, "activity_30": 74.562215}, "trend_signal": 0, "fair_value": 47.541603, "relative_strength": 6.604671, "rate_of_change": 0.13853613548157206, "market_dynamics": -0.852018, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 925}, "trend_line": 71.949666, "activity_lines": {"activity_5": 67.466667, "activity_10": 68.873636, "activity_20": 74.606333, "activity_30": 74.027806}, "trend_signal": 0, "fair_value": 47.464679, "relative_strength": 2.059867, "rate_of_change": -0.4616098707014596, "market_dynamics": -1.055464, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.099998, "close": 59.5, "volume": 1054}, "trend_line": 71.6, "activity_lines": {"activity_5": 63.933333, "activity_10": 66.836, "activity_20": 72.969381, "activity_30": 73.224602}, "trend_signal": 0, "fair_value": 47.36532, "relative_strength": -4.899623, "rate_of_change": -0.4859869676114955, "market_dynamics": -1.159575, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.009998, "high": 59.009998, "low": 49.009998, "close": 50.0, "volume": 6358}, "trend_line": 71.1, "activity_lines": {"activity_5": 58.4, "activity_10": 63.545636, "activity_20": 70.486857, "activity_30": 71.831054}, "trend_signal": 0, "fair_value": 47.173013, "relative_strength": -18.097804, "rate_of_change": -0.6983240223463688, "market_dynamics": -1.215908, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.110001, "high": 51.099998, "low": 47.0, "close": 51.099998, "volume": 4690}, "trend_line": 70.936666, "activity_lines": {"activity_5": 55.133333, "activity_10": 60.875818, "activity_20": 68.156714, "activity_30": 70.540731}, "trend_signal": 0, "fair_value": 47.079423, "relative_strength": -17.410551, "rate_of_change": -0.22972433192685218, "market_dynamics": -1.304691, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 42.5, "close": 46.5, "volume": 5810}, "trend_line": 70.667, "activity_lines": {"activity_5": 51.326666, "activity_10": 57.658727, "activity_20": 65.530857, "activity_30": 68.964172}, "trend_signal": 0, "fair_value": 46.896731, "relative_strength": -24.653659, "rate_of_change": -0.3801503724463183, "market_dynamics": -1.326487, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.110001, "high": 47.110001, "low": 46.110001, "close": 46.110001, "volume": 506}, "trend_line": 69.792333, "activity_lines": {"activity_5": 48.623333, "activity_10": 54.68, "activity_20": 63.037143, "activity_30": 67.379849}, "trend_signal": 0, "fair_value": 46.711538, "relative_strength": -25.693235, "rate_of_change": -1.2377304824033881, "market_dynamics": -1.391526, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.110001, "high": 48.0, "low": 43.049999, "close": 43.200001, "volume": 498}, "trend_line": 69.065666, "activity_lines": {"activity_5": 46.142667, "activity_10": 51.558, "activity_20": 60.421524, "activity_30": 65.664215}, "trend_signal": 0, "fair_value": 46.501282, "relative_strength": -31.157742, "rate_of_change": -1.0411845667918942, "market_dynamics": -1.433477, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 37.0, "close": 37.43, "volume": 8863}, "trend_line": 68.393333, "activity_lines": {"activity_5": 42.825334, "activity_10": 48.001455, "activity_20": 57.467333, "activity_30": 63.623204}, "trend_signal": 0, "fair_value": 46.254038, "relative_strength": -38.388854, "rate_of_change": -0.973469219858091, "market_dynamics": -1.38524, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.43, "high": 43.0, "low": 35.200001, "close": 37.07, "volume": 17365}, "trend_line": 67.792333, "activity_lines": {"activity_5": 40.226, "activity_10": 45.126182, "activity_20": 54.695857, "activity_30": 61.602344}, "trend_signal": 0, "fair_value": 46.107051, "relative_strength": -39.120923, "rate_of_change": -0.8787406222767344, "market_dynamics": -1.265529, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.18, "high": 39.0, "low": 34.950001, "close": 35.060001, "volume": 611}, "trend_line": 67.124333, "activity_lines": {"activity_5": 37.892001, "activity_10": 42.411455, "activity_20": 51.987857, "activity_30": 59.490581}, "trend_signal": 0, "fair_value": 45.947179, "relative_strength": -44.13635, "rate_of_change": -0.9853621647746013, "market_dynamics": -1.250585, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.950001, "high": 41.990002, "low": 33.900002, "close": 41.240002, "volume": 520}, "trend_line": 66.032333, "activity_lines": {"activity_5": 38.380668, "activity_10": 41.364728, "activity_20": 50.167667, "activity_30": 57.820624}, "trend_signal": 0, "fair_value": 45.942308, "relative_strength": -38.608617, "rate_of_change": -1.6268318077737902, "market_dynamics": -1.266476, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.240002, "high": 42.0, "low": 41.240002, "close": 42.0, "volume": 70}, "trend_line": 65.034667, "activity_lines": {"activity_5": 39.447334, "activity_10": 40.870001, "activity_20": 48.671096, "activity_30": 56.270151}, "trend_signal": 0, "fair_value": 45.942308, "relative_strength": -36.550016, "rate_of_change": -1.5108749830177821, "market_dynamics": -1.356888, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.41, "high": 43.0, "low": 37.91, "close": 43.0, "volume": 4541}, "trend_line": 64.468, "activity_lines": {"activity_5": 40.927334, "activity_10": 40.875273, "activity_20": 47.477381, "activity_30": 54.848559}, "trend_signal": 0, "fair_value": 46.002821, "relative_strength": -35.994275, "rate_of_change": -0.8713306704561052, "market_dynamics": -1.334792, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.0, "volume": 747}, "trend_line": 63.168, "activity_lines": {"activity_5": 41.702667, "activity_10": 40.826, "activity_20": 46.331905, "activity_30": 53.399011}, "trend_signal": 0, "fair_value": 46.056923, "relative_strength": -39.042186, "rate_of_change": -2.01650431221692, "market_dynamics": -1.151552, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 47.0, "close": 48.790001, "volume": 176}, "trend_line": 62.059333, "activity_lines": {"activity_5": 44.412667, "activity_10": 42.176728, "activity_20": 45.952143, "activity_30": 52.471398}, "trend_signal": 0, "fair_value": 46.164551, "relative_strength": -29.747348, "rate_of_change": -1.7551085992907753, "market_dynamics": -0.747037, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0, "high": 51.0, "low": 45.0, "close": 45.0, "volume": 483}, "trend_line": 60.935667, "activity_lines": {"activity_5": 44.944, "activity_10": 42.796728, "activity_20": 45.281524, "activity_30": 51.370796}, "trend_signal": 0, "fair_value": 46.250449, "relative_strength": -34.573821, "rate_of_change": -1.8106317707281838, "market_dynamics": -0.351947, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.0, "high": 51.799999, "low": 45.0, "close": 48.009998, "volume": 8496}, "trend_line": 59.619333, "activity_lines": {"activity_5": 46.228, "activity_10": 43.984182, "activity_20": 45.003905, "activity_30": 50.536882}, "trend_signal": 0, "fair_value": 46.349936, "relative_strength": -30.351256, "rate_of_change": -2.1602028250548315, "market_dynamics": 0.067674, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.009998, "high": 55.0, "low": 48.009998, "close": 50.0, "volume": 677}, "trend_line": 58.519333, "activity_lines": {"activity_5": 47.774666, "activity_10": 45.446, "activity_20": 45.053857, "activity_30": 49.91628}, "trend_signal": 0, "fair_value": 46.500385, "relative_strength": -26.585788, "rate_of_change": -1.8450390915980128, "market_dynamics": 0.394728, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 360}, "trend_line": 57.066, "activity_lines": {"activity_5": 47.854666, "activity_10": 46.133818, "activity_20": 44.95381, "activity_30": 49.173097}, "trend_signal": 0, "fair_value": 46.598461, "relative_strength": -29.396987, "rate_of_change": -2.483509167816387, "market_dynamics": 0.495813, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 48.299999, "low": 36.5, "close": 38.799999, "volume": 20688}, "trend_line": 55.096, "activity_lines": {"activity_5": 44.867999, "activity_10": 45.150182, "activity_20": 44.163286, "activity_30": 47.994645}, "trend_signal": 0, "fair_value": 46.680513, "relative_strength": -42.349209, "rate_of_change": -3.4521431325132403, "market_dynamics": 0.640097, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 70.0, "low": 38.779999, "close": 55.07, "volume": 29802}, "trend_line": 53.798333, "activity_lines": {"activity_5": 47.970666, "activity_10": 47.056727, "activity_20": 45.047048, "activity_30": 47.992968}, "trend_signal": 0, "fair_value": 46.821987, "relative_strength": -18.816149, "rate_of_change": -2.3552835051546337, "market_dynamics": 0.760568, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.339996, "high": 78.120003, "low": 62.0, "close": 62.5, "volume": 90093}, "trend_line": 53.028333, "activity_lines": {"activity_5": 52.878666, "activity_10": 50.062727, "activity_20": 46.680952, "activity_30": 48.554366}, "trend_signal": 0, "fair_value": 46.998397, "relative_strength": -5.572439, "rate_of_change": -1.4312711139209389, "market_dynamics": 1.010215, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 82.0, "low": 58.0, "close": 72.980003, "volume": 133398}, "trend_line": 53.023333, "activity_lines": {"activity_5": 60.314001, "activity_10": 54.601455, "activity_20": 49.298667, "activity_30": 49.84157}, "trend_signal": 0, "fair_value": 47.206603, "relative_strength": 11.038072, "rate_of_change": -0.009428921704935658, "market_dynamics": 1.306885, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.099998, "high": 71.0, "low": 57.0, "close": 58.630001, "volume": 32885}, "trend_line": 52.744334, "activity_lines": {"activity_5": 61.434001, "activity_10": 55.986, "activity_20": 50.440286, "activity_30": 50.203291}, "trend_signal": 0, "fair_value": 47.396538, "relative_strength": -11.99073, "rate_of_change": -0.5261815585979834, "market_dynamics": 1.394602, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.849998, "high": 59.0, "low": 51.0, "close": 51.599998, "volume": 50758}, "trend_line": 52.347334, "activity_lines": {"activity_5": 59.435334, "activity_10": 55.79, "activity_20": 50.876524, "activity_30": 50.129462}, "trend_signal": 0, "fair_value": 47.515769, "relative_strength": -21.529481, "rate_of_change": -0.7526874829815949, "market_dynamics": 1.246484, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.599998, "high": 67.0, "low": 52.599998, "close": 56.0, "volume": 37283}, "trend_line": 51.969667, "activity_lines": {"activity_5": 58.05, "activity_10": 56.342909, "activity_20": 51.707524, "activity_30": 50.365118}, "trend_signal": 0, "fair_value": 47.631154, "relative_strength": -16.427317, "rate_of_change": -0.7214636756859392, "market_dynamics": 1.052493, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.200001, "high": 60.0, "low": 55.5, "close": 56.919998, "volume": 39778}, "trend_line": 51.300333, "activity_lines": {"activity_5": 56.909333, "activity_10": 56.863091, "activity_20": 52.579048, "activity_30": 50.684495}, "trend_signal": 0, "fair_value": 47.792179, "relative_strength": -15.371853, "rate_of_change": -1.2879320546733524, "market_dynamics": 0.822848, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.93, "high": 57.32, "low": 49.040001, "close": 53.740002, "volume": 21151}, "trend_line": 50.475, "activity_lines": {"activity_5": 55.080667, "activity_10": 56.643091, "activity_20": 53.082381, "activity_30": 50.841893}, "trend_signal": 1, "fair_value": 47.93282, "relative_strength": -20.732319, "rate_of_change": -1.6088258140546583, "market_dynamics": 0.664378, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.740002, "high": 53.740002, "low": 46.689999, "close": 48.0, "volume": 16732}, "trend_line": 49.875, "activity_lines": {"activity_5": 52.621333, "activity_10": 55.311455, "activity_20": 52.961381, "activity_30": 50.682215}, "trend_signal": 1, "fair_value": 48.05141, "relative_strength": -28.079539, "rate_of_change": -1.1887072808320978, "market_dynamics": 0.454791, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.5, "high": 50.0, "low": 45.799999, "close": 46.959999, "volume": 10016}, "trend_line": 49.273667, "activity_lines": {"activity_5": 50.524, "activity_10": 53.772545, "activity_20": 52.689286, "activity_30": 50.494151}, "trend_signal": 1, "fair_value": 48.160128, "relative_strength": -31.289979, "rate_of_change": -1.2056802005012466, "market_dynamics": 0.201294, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.959999, "high": 57.009998, "low": 46.959999, "close": 54.970001, "volume": 101898}, "trend_line": 48.972667, "activity_lines": {"activity_5": 51.406, "activity_10": 53.541636, "activity_20": 53.123381, "activity_30": 50.861656}, "trend_signal": 1, "fair_value": 48.320962, "relative_strength": -21.058869, "rate_of_change": -0.6108739582950097, "market_dynamics": 0.151782, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.0, "high": 58.5, "low": 52.400002, "close": 57.66, "volume": 106358}, "trend_line": 48.911333, "activity_lines": {"activity_5": 53.253334, "activity_10": 53.801636, "activity_20": 53.748286, "activity_30": 51.422129}, "trend_signal": 1, "fair_value": 48.53032, "relative_strength": -16.2234, "rate_of_change": -0.1252412902078668, "market_dynamics": 0.203136, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.650002, "high": 61.0, "low": 52.990002, "close": 54.720001, "volume": 85947}, "trend_line": 49.068667, "activity_lines": {"activity_5": 54.071334, "activity_10": 53.615091, "activity_20": 54.018619, "activity_30": 51.796882}, "trend_signal": 1, "fair_value": 48.720321, "relative_strength": -21.201458, "rate_of_change": 0.3216718710160665, "market_dynamics": 0.293932, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 67.0, "low": 53.5, "close": 65.0, "volume": 109962}, "trend_line": 49.532, "activity_lines": {"activity_5": 58.250667, "activity_10": 55.629637, "activity_20": 55.212191, "activity_30": 52.82471}, "trend_signal": 1, "fair_value": 48.979936, "relative_strength": -5.390644, "rate_of_change": 0.9442543038717532, "market_dynamics": 0.569287, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.75, "high": 79.989998, "low": 64.709999, "close": 70.0, "volume": 145099}, "trend_line": 50.315334, "activity_lines": {"activity_5": 62.963334, "activity_10": 58.437455, "activity_20": 56.772429, "activity_30": 54.145226}, "trend_signal": 1, "fair_value": 49.294038, "relative_strength": 4.248977, "rate_of_change": 1.5814705644835736, "market_dynamics": 0.698648, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.5, "high": 82.190002, "low": 64.699997, "close": 67.139999, "volume": 77349}, "trend_line": 51.016333, "activity_lines": {"activity_5": 65.186666, "activity_10": 60.390727, "activity_20": 57.959286, "activity_30": 55.230688}, "trend_signal": 1, "fair_value": 49.583397, "relative_strength": -1.158533, "rate_of_change": 1.3932114611422495, "market_dynamics": 0.696381, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.900002, "high": 81.790001, "low": 64.400002, "close": 73.5, "volume": 60616}, "trend_line": 52.026333, "activity_lines": {"activity_5": 68.718666, "activity_10": 63.297818, "activity_20": 59.646429, "activity_30": 56.681247}, "trend_signal": 1, "fair_value": 49.907115, "relative_strength": 9.998762, "rate_of_change": 1.9797581296170348, "market_dynamics": 0.829431, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.800003, "high": 74.0, "low": 65.400002, "close": 67.0, "volume": 30350}, "trend_line": 53.012, "activity_lines": {"activity_5": 69.028, "activity_10": 64.721636, "activity_20": 60.593143, "activity_30": 57.64729}, "trend_signal": 1, "fair_value": 50.201923, "relative_strength": -1.477672, "rate_of_change": 1.8945540520797408, "market_dynamics": 0.805056, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 67.0, "low": 53.5, "close": 58.490002, "volume": 32777}, "trend_line": 53.726, "activity_lines": {"activity_5": 65.682001, "activity_10": 64.357091, "activity_20": 60.648429, "activity_30": 58.00071}, "trend_signal": 1, "fair_value": 50.454936, "relative_strength": -13.642822, "rate_of_change": 1.3468648607862346, "market_dynamics": 0.601905, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 57.990002, "low": 44.0, "close": 44.5, "volume": 23019}, "trend_line": 54.040667, "activity_lines": {"activity_5": 58.106667, "activity_10": 61.258182, "activity_20": 59.316619, "activity_30": 57.405484}, "trend_signal": 1, "fair_value": 50.598462, "relative_strength": -32.056314, "rate_of_change": 0.5856884934668504, "market_dynamics": 0.179743, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 36.990002, "close": 38.610001, "volume": 51228}, "trend_line": 53.953, "activity_lines": {"activity_5": 50.268001, "activity_10": 57.133091, "activity_20": 57.396715, "activity_30": 56.409957}, "trend_signal": 0, "fair_value": 50.730577, "relative_strength": -39.317092, "rate_of_change": -0.16222412650827603, "market_dynamics": -0.358252, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.5, "high": 48.0, "low": 39.299999, "close": 44.0, "volume": 25435}, "trend_line": 54.019667, "activity_lines": {"activity_5": 46.128001, "activity_10": 54.285455, "activity_20": 56.068524, "activity_30": 55.767828}, "trend_signal": 0, "fair_value": 50.900449, "relative_strength": -31.07382, "rate_of_change": 0.12356495468277087, "market_dynamics": -0.867043, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 43.59, "low": 39.610001, "close": 41.0, "volume": 27110}, "trend_line": 53.953, "activity_lines": {"activity_5": 42.954667, "activity_10": 51.140728, "activity_20": 54.542715, "activity_30": 54.92785}, "trend_signal": 0, "fair_value": 51.065192, "relative_strength": -34.056448, "rate_of_change": -0.12341246013233545, "market_dynamics": -1.244033, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.099998, "high": 44.5, "low": 39.799999, "close": 44.060001, "volume": 18934}, "trend_line": 54.021667, "activity_lines": {"activity_5": 42.534667, "activity_10": 48.801819, "activity_20": 53.460619, "activity_30": 54.289592}, "trend_signal": 0, "fair_value": 51.259167, "relative_strength": -29.239594, "rate_of_change": 0.12727188478860824, "market_dynamics": -1.227509, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.009998, "high": 44.009998, "low": 35.5, "close": 40.299999, "volume": 28692}, "trend_line": 53.738667, "activity_lines": {"activity_5": 41.823333, "activity_10": 46.16, "activity_20": 52.08981, "activity_30": 53.404323}, "trend_signal": 0, "fair_value": 51.443782, "relative_strength": -33.399794, "rate_of_change": -0.5238638785434023, "market_dynamics": -1.229642, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.990002, "high": 41.48, "low": 36.799999, "close": 36.849998, "volume": 4784}, "trend_line": 53.467, "activity_lines": {"activity_5": 40.241999, "activity_10": 43.430909, "activity_20": 50.444238, "activity_30": 52.314731}, "trend_signal": 0, "fair_value": 51.606282, "relative_strength": -39.671662, "rate_of_change": -0.505533566733244, "market_dynamics": -1.266079, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 37.5, "low": 33.5, "close": 35.93, "volume": 23917}, "trend_line": 53.064333, "activity_lines": {"activity_5": 38.471333, "activity_10": 41.085273, "activity_20": 48.802238, "activity_30": 51.183312}, "trend_signal": 0, "fair_value": 51.743654, "relative_strength": -38.875786, "rate_of_change": -0.7531131352048946, "market_dynamics": -1.281554, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.299999, "high": 41.490002, "low": 37.400002, "close": 39.93, "volume": 25435}, "trend_line": 52.728667, "activity_lines": {"activity_5": 38.572, "activity_10": 40.15, "activity_20": 47.641143, "activity_30": 50.335936}, "trend_signal": 0, "fair_value": 51.870513, "relative_strength": -32.987471, "rate_of_change": -0.6325642498888967, "market_dynamics": -1.329445, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.509998, "close": 42.0, "volume": 10941}, "trend_line": 52.562, "activity_lines": {"activity_5": 39.434, "activity_10": 40.083272, "activity_20": 46.742952, "activity_30": 49.643763}, "trend_signal": 0, "fair_value": 51.980192, "relative_strength": -29.263823, "rate_of_change": -0.3160842279589657, "market_dynamics": -1.295112, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 42.0, "low": 35.950001, "close": 36.5, "volume": 30334}, "trend_line": 52.485333, "activity_lines": {"activity_5": 38.6, "activity_10": 39.316363, "activity_20": 45.349524, "activity_30": 48.607505}, "trend_signal": 0, "fair_value": 52.04109, "relative_strength": -38.140896, "rate_of_change": -0.14586012708801127, "market_dynamics": -1.200251, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.080002, "high": 38.099998, "low": 34.650002, "close": 35.0, "volume": 13666}, "trend_line": 51.816333, "activity_lines": {"activity_5": 37.519333, "activity_10": 38.422182, "activity_20": 43.863048, "activity_30": 47.479419}, "trend_signal": 0, "fair_value": 52.066731, "relative_strength": -39.1165, "rate_of_change": -1.2746418127898647, "market_dynamics": -1.201489, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 26.5, "close": 31.0, "volume": 10544}, "trend_line": 50.766333, "activity_lines": {"activity_5": 35.228667, "activity_10": 36.866363, "activity_20": 42.090714, "activity_30": 46.13643}, "trend_signal": 0, "fair_value": 52.114487, "relative_strength": -47.579825, "rate_of_change": -2.0263880888676495, "market_dynamics": -1.286349, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 32.5, "low": 28.719999, "close": 30.5, "volume": 13654}, "trend_line": 49.350333, "activity_lines": {"activity_5": 33.1, "activity_10": 35.456, "activity_20": 40.397714, "activity_30": 44.828925}, "trend_signal": 0, "fair_value": 52.148974, "relative_strength": -48.002088, "rate_of_change": -2.789250111880257, "market_dynamics": -1.366247, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5, "high": 30.58, "low": 27.52, "close": 28.299999, "volume": 12738}, "trend_line": 48.339333, "activity_lines": {"activity_5": 30.866666, "activity_10": 33.836545, "activity_20": 38.610524, "activity_30": 43.470839}, "trend_signal": 0, "fair_value": 52.157308, "relative_strength": -50.906146, "rate_of_change": -2.0486183953409105, "market_dynamics": -1.416337, "expectation": {"probability": 40.1883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.299999, "high": 31.219999, "low": 27.6, "close": 29.0, "volume": 18446}, "trend_line": 47.586, "activity_lines": {"activity_5": 29.78, "activity_10": 32.630909, "activity_20": 37.064762, "activity_30": 42.22314}, "trend_signal": 0, "fair_value": 52.170128, "relative_strength": -49.002377, "rate_of_change": -1.5584265509000814, "market_dynamics": -1.304456, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.51, "high": 32.380001, "low": 28.51, "close": 28.709999, "volume": 10848}, "trend_line": 46.676333, "activity_lines": {"activity_5": 29.096666, "activity_10": 31.578, "activity_20": 35.686619, "activity_30": 41.005333}, "trend_signal": 0, "fair_value": 52.211603, "relative_strength": -45.734638, "rate_of_change": -1.9116273693943575, "market_dynamics": -1.226214, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.799999, "high": 30.889999, "low": 28.219999, "close": 29.01, "volume": 9408}, "trend_line": 45.746, "activity_lines": {"activity_5": 28.932666, "activity_10": 30.727636, "activity_20": 34.520047, "activity_30": 39.86557}, "trend_signal": 0, "fair_value": 52.237308, "relative_strength": -43.159667, "rate_of_change": -1.993157860108671, "market_dynamics": -1.086616, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 27.299999, "close": 27.299999, "volume": 4472}, "trend_line": 44.864667, "activity_lines": {"activity_5": 28.331333, "activity_10": 29.692181, "activity_20": 33.402476, "activity_30": 38.675505}, "trend_signal": 0, "fair_value": 52.244359, "relative_strength": -44.631443, "rate_of_change": -1.9265793730599505, "market_dynamics": -1.094945, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 23.9, "close": 24.110001, "volume": 8578}, "trend_line": 44.068333, "activity_lines": {"activity_5": 26.88, "activity_10": 28.306363, "activity_20": 32.170143, "activity_30": 37.336495}, "trend_signal": 0, "fair_value": 52.232244, "relative_strength": -52.435237, "rate_of_change": -1.7749691533428626, "market_dynamics": -1.177375, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.120001, "high": 25.01, "low": 22.799999, "close": 24.360001, "volume": 2874}, "trend_line": 43.315, "activity_lines": {"activity_5": 25.791334, "activity_10": 27.291273, "activity_20": 31.125333, "activity_30": 36.064989}, "trend_signal": 0, "fair_value": 52.220128, "relative_strength": -53.577754, "rate_of_change": -1.7094656155929584, "market_dynamics": -1.145053, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.15, "high": 25.17, "low": 22.99, "close": 24.5, "volume": 11475}, "trend_line": 42.299333, "activity_lines": {"activity_5": 25.058667, "activity_10": 26.522364, "activity_20": 30.189762, "activity_30": 34.851118}, "trend_signal": 0, "fair_value": 52.149615, "relative_strength": -53.081874, "rate_of_change": -2.3448389703336043, "market_dynamics": -1.130049, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.549999, "high": 27.75, "low": 23.299999, "close": 27.5, "volume": 20179}, "trend_line": 41.294, "activity_lines": {"activity_5": 25.606667, "activity_10": 26.489818, "activity_20": 29.607095, "activity_30": 33.896323}, "trend_signal": 0, "fair_value": 52.112628, "relative_strength": -46.821116, "rate_of_change": -2.376711235612156, "market_dynamics": -0.862748, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 28.4, "low": 26.99, "close": 28.0, "volume": 13328}, "trend_line": 40.403333, "activity_lines": {"activity_5": 26.422, "activity_10": 26.611818, "activity_20": 29.150619, "activity_30": 33.038645}, "trend_signal": 0, "fair_value": 52.060897, "relative_strength": -44.927192, "rate_of_change": -2.1568920424274554, "market_dynamics": -0.634315, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.1, "low": 25.299999, "close": 26.5, "volume": 23731}, "trend_line": 39.12, "activity_lines": {"activity_5": 26.690667, "activity_10": 26.506546, "activity_20": 28.61319, "activity_30": 32.141656}, "trend_signal": 0, "fair_value": 51.955128, "relative_strength": -46.314397, "rate_of_change": -3.1763047865382936, "market_dynamics": -0.28661, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6, "high": 33.16, "low": 26.6, "close": 31.0, "volume": 16264}, "trend_line": 37.82, "activity_lines": {"activity_5": 28.3, "activity_10": 27.252182, "activity_20": 28.587952, "activity_30": 31.617785}, "trend_signal": 0, "fair_value": 51.924359, "relative_strength": -38.478838, "rate_of_change": -3.3231083844580707, "market_dynamics": 0.191463, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 38.0, "low": 30.6, "close": 31.32, "volume": 45960}, "trend_line": 36.626, "activity_lines": {"activity_5": 29.573333, "activity_10": 28.019636, "activity_20": 28.637476, "activity_30": 31.19843}, "trend_signal": 0, "fair_value": 51.843718, "relative_strength": -35.673618, "rate_of_change": -3.157059756742471, "market_dynamics": 0.594087, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.35, "high": 35.5, "low": 28.75, "close": 34.299999, "volume": 35435}, "trend_line": 35.319333, "activity_lines": {"activity_5": 31.385333, "activity_10": 29.281454, "activity_20": 28.997143, "activity_30": 31.048365}, "trend_signal": 0, "fair_value": 51.750128, "relative_strength": -29.288311, "rate_of_change": -3.5675940588652795, "market_dynamics": 1.050806, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 7244}, "trend_line": 34.252667, "activity_lines": {"activity_5": 32.977333, "activity_10": 30.574364, "activity_20": 29.431238, "activity_30": 31.027763}, "trend_signal": 0, "fair_value": 51.622051, "relative_strength": -27.587573, "rate_of_change": -3.020062694841938, "market_dynamics": 1.234302, "expectation": {"probability": 49.8287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a56a889a-a098-44b2-9e93-7019daff866a/", "share_image": "https://sharemaestro.com/terminal/a56a889a-a098-44b2-9e93-7019daff866a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}