{"ticker": {"uuid": "a56b201e-442c-439f-9962-159a37a91094", "symbol": "CBESG", "name": "UBS SBI Corporate ESG ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBESG rose 0.44%, moving from 70.81 to 71.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.01 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.12"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.155998, "high": 71.262001, "low": 70.085999, "close": 71.124001, "volume": 23465}, "trend_line": 70.976866, "activity_lines": {"activity_5": 70.864801, "activity_10": 70.887564, "activity_20": 70.933743, "activity_30": 70.943531}, "trend_signal": 0, "fair_value": 69.005902, "relative_strength": -6.008258, "rate_of_change": -0.01418148323155795, "market_dynamics": -0.505097, "expectation": {"probability": 54.6813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.374056, "high": 65.399316, "low": 64.456688, "close": 64.456688, "volume": 39936}, "trend_line": 64.741413, "activity_lines": {"activity_5": 65.025113, "activity_10": 65.088696, "activity_20": 64.919047, "activity_30": 64.830347}, "trend_signal": 1, "fair_value": 67.886728, "relative_strength": -2.029532, "rate_of_change": -0.008103892926695099, "market_dynamics": 0.650378, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.528587, "high": 64.528587, "low": 64.526642, "close": 64.526642, "volume": 7551}, "trend_line": 64.740182, "activity_lines": {"activity_5": 64.805228, "activity_10": 64.992682, "activity_20": 64.893253, "activity_30": 64.816491}, "trend_signal": 1, "fair_value": 67.846818, "relative_strength": -2.965578, "rate_of_change": -0.0019014104619403196, "market_dynamics": 0.321022, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.526642, "high": 65.274918, "low": 64.526642, "close": 65.274918, "volume": 2379}, "trend_line": 64.763893, "activity_lines": {"activity_5": 64.916009, "activity_10": 65.038832, "activity_20": 64.939879, "activity_30": 64.85099}, "trend_signal": 1, "fair_value": 67.810237, "relative_strength": -0.402303, "rate_of_change": 0.03662485842253517, "market_dynamics": 0.178069, "expectation": {"probability": 33.7654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.274918, "high": 65.372097, "low": 64.448898, "close": 64.448898, "volume": 28381}, "trend_line": 64.738626, "activity_lines": {"activity_5": 64.756634, "activity_10": 64.926492, "activity_20": 64.906357, "activity_30": 64.830668}, "trend_signal": 1, "fair_value": 67.768361, "relative_strength": -2.140649, "rate_of_change": -0.03901402282904687, "market_dynamics": -0.285606, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.232168, "high": 65.389594, "low": 64.592729, "close": 65.13887, "volume": 42724}, "trend_line": 64.736358, "activity_lines": {"activity_5": 64.854978, "activity_10": 64.945221, "activity_20": 64.939841, "activity_30": 64.85649}, "trend_signal": 1, "fair_value": 67.731495, "relative_strength": 2.558735, "rate_of_change": -0.003503318096372365, "market_dynamics": -0.290005, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.10583, "high": 65.375992, "low": 65.10583, "close": 65.375992, "volume": 17662}, "trend_line": 64.776007, "activity_lines": {"activity_5": 65.057241, "activity_10": 65.001126, "activity_20": 64.992439, "activity_30": 64.897757}, "trend_signal": 1, "fair_value": 67.695503, "relative_strength": 0.764212, "rate_of_change": 0.061246880771407275, "market_dynamics": -0.142206, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.603392, "high": 65.700562, "low": 64.721001, "close": 65.700562, "volume": 25142}, "trend_line": 64.827123, "activity_lines": {"activity_5": 65.306407, "activity_10": 65.115831, "activity_20": 65.070885, "activity_30": 64.957405}, "trend_signal": 1, "fair_value": 67.662649, "relative_strength": 0.369155, "rate_of_change": 0.07891193416721916, "market_dynamics": 0.015265, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.708338, "high": 65.803581, "low": 65.012543, "close": 65.712227, "volume": 1880}, "trend_line": 64.880571, "activity_lines": {"activity_5": 65.4812, "activity_10": 65.233471, "activity_20": 65.141242, "activity_30": 65.014509}, "trend_signal": 1, "fair_value": 67.628107, "relative_strength": -0.578987, "rate_of_change": 0.08244697207988552, "market_dynamics": 0.363428, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.657806, "high": 65.663635, "low": 64.800688, "close": 65.663635, "volume": 12586}, "trend_line": 64.913936, "activity_lines": {"activity_5": 65.610642, "activity_10": 65.335737, "activity_20": 65.199891, "activity_30": 65.065029}, "trend_signal": 1, "fair_value": 67.59484, "relative_strength": 1.302084, "rate_of_change": 0.05142525641459508, "market_dynamics": 0.496316, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.401258, "high": 65.992104, "low": 65.401258, "close": 65.875488, "volume": 3203}, "trend_line": 64.950151, "activity_lines": {"activity_5": 65.729718, "activity_10": 65.461999, "activity_20": 65.275811, "activity_30": 65.127065}, "trend_signal": 1, "fair_value": 67.561521, "relative_strength": 1.75948, "rate_of_change": 0.05578925301956509, "market_dynamics": 0.577866, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.640312, "high": 65.953222, "low": 64.913414, "close": 64.96978, "volume": 9620}, "trend_line": 64.954557, "activity_lines": {"activity_5": 65.497785, "activity_10": 65.416979, "activity_20": 65.260392, "activity_30": 65.128331}, "trend_signal": 1, "fair_value": 67.523454, "relative_strength": 2.519512, "rate_of_change": 0.006783663982534556, "market_dynamics": 0.299674, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.96978, "high": 65.906586, "low": 64.96978, "close": 65.906586, "volume": 12005}, "trend_line": 64.992457, "activity_lines": {"activity_5": 65.605201, "activity_10": 65.532958, "activity_20": 65.331332, "activity_30": 65.189752}, "trend_signal": 1, "fair_value": 67.491039, "relative_strength": 2.822224, "rate_of_change": 0.058348485080127015, "market_dynamics": 0.321432, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.92602, "high": 66.058175, "low": 65.220505, "close": 65.99987, "volume": 6977}, "trend_line": 65.026988, "activity_lines": {"activity_5": 65.729976, "activity_10": 65.640808, "activity_20": 65.406187, "activity_30": 65.254747}, "trend_signal": 1, "fair_value": 67.459105, "relative_strength": 1.844671, "rate_of_change": 0.05313078100740398, "market_dynamics": 0.424204, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.234108, "high": 65.972664, "low": 65.226334, "close": 65.434296, "volume": 9297}, "trend_line": 65.050764, "activity_lines": {"activity_5": 65.647051, "activity_10": 65.632645, "activity_20": 65.421551, "activity_30": 65.281025}, "trend_signal": 1, "fair_value": 67.423135, "relative_strength": 2.102422, "rate_of_change": 0.03656328046440967, "market_dynamics": 0.324879, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.714051, "high": 65.72188, "low": 65.193665, "close": 65.193665, "volume": 20962}, "trend_line": 65.076885, "activity_lines": {"activity_5": 65.499205, "activity_10": 65.562815, "activity_20": 65.410776, "activity_30": 65.290244}, "trend_signal": 1, "fair_value": 67.385621, "relative_strength": -0.516222, "rate_of_change": 0.040154793570146834, "market_dynamics": 0.507827, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.381466, "high": 65.557536, "low": 64.951073, "close": 65.340385, "volume": 9318}, "trend_line": 65.111136, "activity_lines": {"activity_5": 65.44572, "activity_10": 65.518665, "activity_20": 65.412159, "activity_30": 65.307244}, "trend_signal": 1, "fair_value": 67.351585, "relative_strength": 1.44905, "rate_of_change": 0.052631591078764126, "market_dynamics": 0.34488, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.616239, "high": 65.639709, "low": 65.062592, "close": 65.219101, "volume": 8284}, "trend_line": 65.159484, "activity_lines": {"activity_5": 65.3271, "activity_10": 65.453111, "activity_20": 65.402105, "activity_30": 65.31421}, "trend_signal": 1, "fair_value": 67.315572, "relative_strength": 1.78734, "rate_of_change": 0.07425457912453605, "market_dynamics": -0.078796, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.66514, "high": 65.6984, "low": 65.048897, "close": 65.545807, "volume": 12582}, "trend_line": 65.203498, "activity_lines": {"activity_5": 65.363215, "activity_10": 65.455712, "activity_20": 65.425672, "activity_30": 65.339134}, "trend_signal": 1, "fair_value": 67.281713, "relative_strength": 3.498348, "rate_of_change": 0.06754811011086276, "market_dynamics": -0.075413, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.702318, "high": 66.03294, "low": 65.260185, "close": 65.442123, "volume": 11646}, "trend_line": 65.216457, "activity_lines": {"activity_5": 65.395039, "activity_10": 65.442486, "activity_20": 65.438444, "activity_30": 65.354529}, "trend_signal": 1, "fair_value": 67.24713, "relative_strength": 2.75208, "rate_of_change": 0.019874700587396814, "market_dynamics": -0.239704, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.252348, "high": 65.897942, "low": 65.252348, "close": 65.657326, "volume": 7837}, "trend_line": 65.244753, "activity_lines": {"activity_5": 65.498075, "activity_10": 65.472417, "activity_20": 65.468963, "activity_30": 65.382972}, "trend_signal": 1, "fair_value": 67.213867, "relative_strength": 8.486266, "rate_of_change": 0.04338782157392793, "market_dynamics": -0.32671, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.641667, "high": 66.120977, "low": 65.3756, "close": 66.060326, "volume": 19332}, "trend_line": 65.301123, "activity_lines": {"activity_5": 65.704535, "activity_10": 65.579586, "activity_20": 65.537171, "activity_30": 65.43559}, "trend_signal": 1, "fair_value": 67.183067, "relative_strength": 9.240237, "rate_of_change": 0.08639775216867039, "market_dynamics": 0.007094, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.124888, "high": 66.584633, "low": 65.968381, "close": 66.320526, "volume": 94653}, "trend_line": 65.349711, "activity_lines": {"activity_5": 65.949731, "activity_10": 65.714236, "activity_20": 65.622524, "activity_30": 65.501358}, "trend_signal": 1, "fair_value": 67.154594, "relative_strength": 6.893576, "rate_of_change": 0.074406071087009, "market_dynamics": 0.226859, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.254008, "high": 66.43008, "low": 65.849045, "close": 65.849045, "volume": 24904}, "trend_line": 65.384073, "activity_lines": {"activity_5": 65.964339, "activity_10": 65.755637, "activity_20": 65.654431, "activity_30": 65.533573}, "trend_signal": 1, "fair_value": 67.123398, "relative_strength": 6.227862, "rate_of_change": 0.052581716849522966, "market_dynamics": 0.383208, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.06424, "high": 66.385078, "low": 65.944901, "close": 65.944901, "volume": 6628}, "trend_line": 65.423638, "activity_lines": {"activity_5": 65.990683, "activity_10": 65.817208, "activity_20": 65.692733, "activity_30": 65.569755}, "trend_signal": 1, "fair_value": 67.092338, "relative_strength": 4.477696, "rate_of_change": 0.06051167843275239, "market_dynamics": 0.489162, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.19141, "high": 66.641362, "low": 66.126839, "close": 66.228577, "volume": 10483}, "trend_line": 65.470846, "activity_lines": {"activity_5": 66.078067, "activity_10": 65.921073, "activity_20": 65.750929, "activity_30": 65.621687}, "trend_signal": 1, "fair_value": 67.063156, "relative_strength": 3.452495, "rate_of_change": 0.07215740585993964, "market_dynamics": 0.574551, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.516164, "high": 66.883958, "low": 66.207058, "close": 66.876129, "volume": 40619}, "trend_line": 65.521239, "activity_lines": {"activity_5": 66.343218, "activity_10": 66.123858, "activity_20": 65.865607, "activity_30": 65.71235}, "trend_signal": 1, "fair_value": 67.038664, "relative_strength": 4.279876, "rate_of_change": 0.07697013721191215, "market_dynamics": 0.672559, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.112849, "high": 67.599983, "low": 66.868301, "close": 66.868301, "volume": 15301}, "trend_line": 65.558673, "activity_lines": {"activity_5": 66.551373, "activity_10": 66.297297, "activity_20": 65.972395, "activity_30": 65.799257}, "trend_signal": 1, "fair_value": 67.014062, "relative_strength": 2.481421, "rate_of_change": 0.057132619241227464, "market_dynamics": 0.899829, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.085464, "high": 67.795622, "low": 66.856569, "close": 67.639114, "volume": 14375}, "trend_line": 65.634889, "activity_lines": {"activity_5": 66.979948, "activity_10": 66.580898, "activity_20": 66.147034, "activity_30": 65.933479}, "trend_signal": 1, "fair_value": 66.994521, "relative_strength": 2.522052, "rate_of_change": 0.11625616644193253, "market_dynamics": 1.172941, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.93091, "high": 67.643021, "low": 66.93091, "close": 67.212616, "volume": 36536}, "trend_line": 65.713148, "activity_lines": {"activity_5": 67.147018, "activity_10": 66.748895, "activity_20": 66.271879, "activity_30": 66.035268}, "trend_signal": 1, "fair_value": 66.971886, "relative_strength": 2.200821, "rate_of_change": 0.11923384223290565, "market_dynamics": 1.277957, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.944608, "high": 67.431732, "low": 66.889828, "close": 67.431732, "volume": 9753}, "trend_line": 65.777138, "activity_lines": {"activity_5": 67.302613, "activity_10": 66.924539, "activity_20": 66.410215, "activity_30": 66.146145}, "trend_signal": 1, "fair_value": 66.950476, "relative_strength": 2.648315, "rate_of_change": 0.09737777286212156, "market_dynamics": 1.209451, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.243926, "high": 67.768225, "low": 66.594416, "close": 66.921127, "volume": 34184}, "trend_line": 65.859286, "activity_lines": {"activity_5": 67.207796, "activity_10": 66.975085, "activity_20": 66.492512, "activity_30": 66.21995}, "trend_signal": 1, "fair_value": 66.926932, "relative_strength": 1.373256, "rate_of_change": 0.12488837687040087, "market_dynamics": 1.185067, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.748964, "high": 67.165671, "low": 66.748964, "close": 66.911346, "volume": 21623}, "trend_line": 65.938776, "activity_lines": {"activity_5": 67.106719, "activity_10": 67.008201, "activity_20": 66.564585, "activity_30": 66.287825}, "trend_signal": 1, "fair_value": 66.902426, "relative_strength": 0.91979, "rate_of_change": 0.12069672301033897, "market_dynamics": 1.058794, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.013077, "high": 67.243925, "low": 66.637451, "close": 67.009155, "volume": 20006}, "trend_line": 65.996584, "activity_lines": {"activity_5": 67.035375, "activity_10": 67.048358, "activity_20": 66.641189, "activity_30": 66.356882}, "trend_signal": 1, "fair_value": 66.879685, "relative_strength": 1.665992, "rate_of_change": 0.08766920392940612, "market_dynamics": 0.881101, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.247838, "high": 67.298702, "low": 66.698102, "close": 67.218491, "volume": 13403}, "trend_line": 66.088903, "activity_lines": {"activity_5": 67.075807, "activity_10": 67.105484, "activity_20": 66.732924, "activity_30": 66.435715}, "trend_signal": 1, "fair_value": 66.858227, "relative_strength": -0.222172, "rate_of_change": 0.13988451281054695, "market_dynamics": 0.747259, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.341744, "high": 67.5765, "low": 66.940685, "close": 67.238052, "volume": 114842}, "trend_line": 66.158876, "activity_lines": {"activity_5": 67.122367, "activity_10": 67.14301, "activity_20": 66.818025, "activity_30": 66.509853}, "trend_signal": 1, "fair_value": 66.834737, "relative_strength": 1.058002, "rate_of_change": 0.1058770789401732, "market_dynamics": 0.70108, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.204797, "high": 67.363259, "low": 66.856568, "close": 67.110893, "volume": 11904}, "trend_line": 66.216706, "activity_lines": {"activity_5": 67.139453, "activity_10": 67.139062, "activity_20": 66.88128, "activity_30": 66.571274}, "trend_signal": 1, "fair_value": 66.81187, "relative_strength": 2.135445, "rate_of_change": 0.08741079579404523, "market_dynamics": 0.519794, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.236098, "high": 67.556946, "low": 67.060025, "close": 67.322182, "volume": 17201}, "trend_line": 66.27076, "activity_lines": {"activity_5": 67.214318, "activity_10": 67.169262, "activity_20": 66.956228, "activity_30": 66.642595}, "trend_signal": 1, "fair_value": 66.791615, "relative_strength": 0.397966, "rate_of_change": 0.08163196761855476, "market_dynamics": 0.44023, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.210662, "high": 67.488475, "low": 66.662888, "close": 67.283051, "volume": 15436}, "trend_line": 66.323121, "activity_lines": {"activity_5": 67.24875, "activity_10": 67.184095, "activity_20": 67.017434, "activity_30": 66.707904}, "trend_signal": 1, "fair_value": 66.770091, "relative_strength": -1.317292, "rate_of_change": 0.0790107130203498, "market_dynamics": 0.302429, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.421958, "high": 67.691933, "low": 67.150024, "close": 67.376953, "volume": 26006}, "trend_line": 66.380231, "activity_lines": {"activity_5": 67.296224, "activity_10": 67.222475, "activity_20": 67.07931, "activity_30": 66.775893}, "trend_signal": 1, "fair_value": 66.750247, "relative_strength": -1.207464, "rate_of_change": 0.08610873423763403, "market_dynamics": 0.088484, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.733021, "high": 68.032338, "low": 67.451299, "close": 67.971687, "volume": 30162}, "trend_line": 66.450105, "activity_lines": {"activity_5": 67.531377, "activity_10": 67.366, "activity_20": 67.188614, "activity_30": 66.878568}, "trend_signal": 1, "fair_value": 66.734516, "relative_strength": -1.605047, "rate_of_change": 0.1052632673122193, "market_dynamics": 0.19567, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.666502, "high": 67.91887, "low": 67.306527, "close": 67.480644, "volume": 26778}, "trend_line": 66.5338, "activity_lines": {"activity_5": 67.553941, "activity_10": 67.410427, "activity_20": 67.240132, "activity_30": 66.945054}, "trend_signal": 1, "fair_value": 66.714558, "relative_strength": -2.447735, "rate_of_change": 0.1259516444706985, "market_dynamics": 0.046858, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.492386, "high": 67.858224, "low": 67.32022, "close": 67.717361, "volume": 27340}, "trend_line": 66.594159, "activity_lines": {"activity_5": 67.63076, "activity_10": 67.487721, "activity_20": 67.30743, "activity_30": 67.021413}, "trend_signal": 1, "fair_value": 66.696117, "relative_strength": -1.812592, "rate_of_change": 0.09071930357202712, "market_dynamics": 0.001739, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.911048, "high": 67.987339, "low": 67.582374, "close": 67.781921, "volume": 36181}, "trend_line": 66.653561, "activity_lines": {"activity_5": 67.702754, "activity_10": 67.562098, "activity_20": 67.374226, "activity_30": 67.098043}, "trend_signal": 1, "fair_value": 66.679169, "relative_strength": -2.37063, "rate_of_change": 0.08920001527460016, "market_dynamics": 0.062908, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.478686, "high": 68.026465, "low": 67.478686, "close": 67.686066, "volume": 62583}, "trend_line": 66.72862, "activity_lines": {"activity_5": 67.709538, "activity_10": 67.604997, "activity_20": 67.422688, "activity_30": 67.164656}, "trend_signal": 1, "fair_value": 66.660588, "relative_strength": -0.555021, "rate_of_change": 0.11261063756220048, "market_dynamics": 0.043861, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.592154, "high": 68.028424, "low": 67.376953, "close": 67.76236, "volume": 110625}, "trend_line": 66.814243, "activity_lines": {"activity_5": 67.721146, "activity_10": 67.653266, "activity_20": 67.470125, "activity_30": 67.231349}, "trend_signal": 1, "fair_value": 66.643694, "relative_strength": 0.49533, "rate_of_change": 0.1283152566320092, "market_dynamics": 0.32082, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.885615, "high": 67.961908, "low": 67.427821, "close": 67.644974, "volume": 14520}, "trend_line": 66.891063, "activity_lines": {"activity_5": 67.707581, "activity_10": 67.670659, "activity_20": 67.499079, "activity_30": 67.284944}, "trend_signal": 1, "fair_value": 66.626168, "relative_strength": 0.949305, "rate_of_change": 0.11497548509229968, "market_dynamics": 0.350434, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.490429, "high": 67.75454, "low": 67.18915, "close": 67.461082, "volume": 174157}, "trend_line": 66.965796, "activity_lines": {"activity_5": 67.621763, "activity_10": 67.644906, "activity_20": 67.506858, "activity_30": 67.32172}, "trend_signal": 1, "fair_value": 66.606504, "relative_strength": 0.158742, "rate_of_change": 0.11172344502881472, "market_dynamics": 0.235587, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.570646, "high": 67.881695, "low": 67.445433, "close": 67.537384, "volume": 19564}, "trend_line": 67.032182, "activity_lines": {"activity_5": 67.578464, "activity_10": 67.630502, "activity_20": 67.519082, "activity_30": 67.358596}, "trend_signal": 1, "fair_value": 66.587389, "relative_strength": 0.797836, "rate_of_change": 0.09913419083379296, "market_dynamics": -0.066338, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.363258, "high": 67.78192, "low": 67.363258, "close": 67.572594, "volume": 38205}, "trend_line": 67.103197, "activity_lines": {"activity_5": 67.563204, "activity_10": 67.617875, "activity_20": 67.535143, "activity_30": 67.393462}, "trend_signal": 1, "fair_value": 66.569639, "relative_strength": -3.294644, "rate_of_change": 0.10594165053434856, "market_dynamics": -0.478342, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.568675, "high": 67.928646, "low": 67.306528, "close": 67.53347, "volume": 25398}, "trend_line": 67.165735, "activity_lines": {"activity_5": 67.542468, "activity_10": 67.594577, "activity_20": 67.545763, "activity_30": 67.421221}, "trend_signal": 1, "fair_value": 66.551757, "relative_strength": -5.621555, "rate_of_change": 0.09319675186266244, "market_dynamics": -0.692234, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.623463, "high": 67.783875, "low": 67.110892, "close": 67.373039, "volume": 10222}, "trend_line": 67.209492, "activity_lines": {"activity_5": 67.483514, "activity_10": 67.550078, "activity_20": 67.54062, "activity_30": 67.434596}, "trend_signal": 1, "fair_value": 66.531768, "relative_strength": -4.998929, "rate_of_change": 0.06514780192608535, "market_dynamics": -0.986445, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.226317, "high": 67.535424, "low": 66.813531, "close": 66.917221, "volume": 14899}, "trend_line": 67.229382, "activity_lines": {"activity_5": 67.29075, "activity_10": 67.424659, "activity_20": 67.489914, "activity_30": 67.415739}, "trend_signal": 1, "fair_value": 66.510236, "relative_strength": -6.14024, "rate_of_change": 0.029594034128399213, "market_dynamics": -1.155153, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.868302, "high": 67.494338, "low": 66.801785, "close": 67.453255, "volume": 367417}, "trend_line": 67.282856, "activity_lines": {"activity_5": 67.312921, "activity_10": 67.411248, "activity_20": 67.490231, "activity_30": 67.430183}, "trend_signal": 1, "fair_value": 66.492199, "relative_strength": -7.281664, "rate_of_change": 0.079539627480131, "market_dynamics": -1.087513, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.396519, "high": 67.656717, "low": 66.948514, "close": 67.449341, "volume": 106365}, "trend_line": 67.333004, "activity_lines": {"activity_5": 67.339396, "activity_10": 67.403102, "activity_20": 67.48806, "activity_30": 67.440924}, "trend_signal": 1, "fair_value": 66.474258, "relative_strength": -5.64876, "rate_of_change": 0.0745331024592761, "market_dynamics": -1.126468, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.641065, "high": 68.046038, "low": 67.148065, "close": 67.715408, "volume": 29576}, "trend_line": 67.382565, "activity_lines": {"activity_5": 67.462777, "activity_10": 67.447636, "activity_20": 67.51013, "activity_30": 67.465595}, "trend_signal": 1, "fair_value": 66.457063, "relative_strength": -4.970976, "rate_of_change": 0.07360580555710403, "market_dynamics": -0.913728, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.128208, "high": 68.386444, "low": 67.639113, "close": 68.145805, "volume": 92868}, "trend_line": 67.424888, "activity_lines": {"activity_5": 67.717494, "activity_10": 67.571278, "activity_20": 67.570917, "activity_30": 67.514836}, "trend_signal": 1, "fair_value": 66.443706, "relative_strength": -4.205323, "rate_of_change": 0.06281001621116102, "market_dynamics": -0.468898, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.13994, "high": 68.319923, "low": 67.543251, "close": 68.036255, "volume": 35878}, "trend_line": 67.463819, "activity_lines": {"activity_5": 67.884177, "activity_10": 67.665895, "activity_20": 67.616342, "activity_30": 67.554279}, "trend_signal": 1, "fair_value": 66.429706, "relative_strength": -4.3572, "rate_of_change": 0.057739806701651714, "market_dynamics": -0.336636, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.241664, "high": 68.636856, "low": 67.693886, "close": 68.415787, "volume": 54323}, "trend_line": 67.489708, "activity_lines": {"activity_5": 68.102768, "activity_10": 67.81906, "activity_20": 67.694513, "activity_30": 67.615697}, "trend_signal": 1, "fair_value": 66.416821, "relative_strength": -6.509654, "rate_of_change": 0.03837464345146586, "market_dynamics": 0.074369, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.413831, "high": 68.787497, "low": 68.151679, "close": 68.591858, "volume": 32681}, "trend_line": 67.535683, "activity_lines": {"activity_5": 68.315881, "activity_10": 67.988268, "activity_20": 67.784058, "activity_30": 67.686803}, "trend_signal": 1, "fair_value": 66.406323, "relative_strength": -4.722234, "rate_of_change": 0.06812149787344281, "market_dynamics": 0.405404, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.558597, "high": 68.818791, "low": 68.216236, "close": 68.642723, "volume": 31037}, "trend_line": 67.57605, "activity_lines": {"activity_5": 68.469782, "activity_10": 68.148191, "activity_20": 67.872663, "activity_30": 67.758225}, "trend_signal": 1, "fair_value": 66.396271, "relative_strength": -5.120298, "rate_of_change": 0.05977136560533364, "market_dynamics": 0.584193, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.883351, "high": 69.15724, "low": 68.280793, "close": 69.13768, "volume": 8283}, "trend_line": 67.649935, "activity_lines": {"activity_5": 68.726846, "activity_10": 68.377939, "activity_20": 68.005211, "activity_30": 67.858975}, "trend_signal": 1, "fair_value": 66.388013, "relative_strength": -1.460813, "rate_of_change": 0.10933607394928262, "market_dynamics": 0.828355, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.395918, "high": 69.395918, "low": 68.642726, "close": 68.961609, "volume": 25020}, "trend_line": 67.718277, "activity_lines": {"activity_5": 68.859096, "activity_10": 68.543589, "activity_20": 68.113099, "activity_30": 67.9436}, "trend_signal": 1, "fair_value": 66.380245, "relative_strength": -1.589776, "rate_of_change": 0.10102300911301872, "market_dynamics": 0.915297, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.646641, "high": 69.223763, "low": 68.646641, "close": 69.03791, "volume": 44756}, "trend_line": 67.785902, "activity_lines": {"activity_5": 68.955089, "activity_10": 68.685941, "activity_20": 68.222329, "activity_30": 68.028737}, "trend_signal": 1, "fair_value": 66.372007, "relative_strength": -3.986863, "rate_of_change": 0.09986225727508173, "market_dynamics": 0.959956, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.885304, "high": 69.294185, "low": 68.769886, "close": 68.893135, "volume": 6518}, "trend_line": 67.841723, "activity_lines": {"activity_5": 68.961348, "activity_10": 68.773159, "activity_20": 68.311791, "activity_30": 68.100172}, "trend_signal": 1, "fair_value": 66.362722, "relative_strength": -5.285415, "rate_of_change": 0.08234898165109433, "market_dynamics": 0.90342, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.288319, "high": 69.288319, "low": 68.601644, "close": 69.059425, "volume": 18316}, "trend_line": 67.902436, "activity_lines": {"activity_5": 69.002953, "activity_10": 68.86436, "activity_20": 68.411341, "activity_30": 68.178733}, "trend_signal": 1, "fair_value": 66.354682, "relative_strength": -5.612024, "rate_of_change": 0.08949212566430939, "market_dynamics": 0.864027, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.258976, "high": 69.258976, "low": 68.724892, "close": 69.162056, "volume": 25162}, "trend_line": 67.970808, "activity_lines": {"activity_5": 69.050988, "activity_10": 68.949785, "activity_20": 68.51449, "activity_30": 68.259999}, "trend_signal": 1, "fair_value": 66.346552, "relative_strength": -1.223249, "rate_of_change": 0.10069152747334538, "market_dynamics": 0.861305, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.162056, "high": 69.482294, "low": 68.907054, "close": 69.256943, "volume": 20548}, "trend_line": 68.0353, "activity_lines": {"activity_5": 69.129026, "activity_10": 69.033985, "activity_20": 68.619451, "activity_30": 68.342975}, "trend_signal": 1, "fair_value": 66.340447, "relative_strength": -2.126144, "rate_of_change": 0.09488190871587303, "market_dynamics": 0.838376, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.468457, "high": 69.553462, "low": 68.826001, "close": 69.027626, "volume": 12389}, "trend_line": 68.093452, "activity_lines": {"activity_5": 69.110937, "activity_10": 69.054297, "activity_20": 68.69402, "activity_30": 68.406996}, "trend_signal": 1, "fair_value": 66.33392, "relative_strength": -1.558911, "rate_of_change": 0.08547327637269572, "market_dynamics": 0.816452, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.134376, "high": 69.525788, "low": 68.861581, "close": 69.385429, "volume": 25944}, "trend_line": 68.160402, "activity_lines": {"activity_5": 69.212801, "activity_10": 69.128539, "activity_20": 68.79557, "activity_30": 68.49035}, "trend_signal": 1, "fair_value": 66.328639, "relative_strength": -3.387268, "rate_of_change": 0.09832076070986329, "market_dynamics": 0.83304, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.523807, "high": 69.608812, "low": 69.055308, "close": 69.306366, "volume": 16445}, "trend_line": 68.204891, "activity_lines": {"activity_5": 69.255491, "activity_10": 69.173977, "activity_20": 68.880957, "activity_30": 68.564283}, "trend_signal": 1, "fair_value": 66.323836, "relative_strength": -1.503822, "rate_of_change": 0.06527103522658019, "market_dynamics": 0.708698, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.298449, "high": 69.600905, "low": 68.96833, "close": 69.391365, "volume": 22375}, "trend_line": 68.268582, "activity_lines": {"activity_5": 69.310051, "activity_10": 69.222804, "activity_20": 68.965998, "activity_30": 68.64083}, "trend_signal": 1, "fair_value": 66.322289, "relative_strength": -2.563642, "rate_of_change": 0.0933818661186505, "market_dynamics": 0.639283, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.061237, "high": 69.741249, "low": 69.061237, "close": 69.715553, "volume": 11417}, "trend_line": 68.335188, "activity_lines": {"activity_5": 69.457387, "activity_10": 69.325962, "activity_20": 69.072302, "activity_30": 68.734183}, "trend_signal": 1, "fair_value": 66.321958, "relative_strength": -3.260135, "rate_of_change": 0.09756464547631481, "market_dynamics": 0.620885, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.80254, "high": 69.80254, "low": 69.254963, "close": 69.662186, "volume": 22804}, "trend_line": 68.397864, "activity_lines": {"activity_5": 69.55636, "activity_10": 69.405708, "activity_20": 69.160198, "activity_30": 68.819795}, "trend_signal": 1, "fair_value": 66.32147, "relative_strength": -1.981863, "rate_of_change": 0.09171848623581189, "market_dynamics": 0.518228, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.735322, "high": 69.804509, "low": 69.27473, "close": 69.681953, "volume": 19205}, "trend_line": 68.464393, "activity_lines": {"activity_5": 69.619618, "activity_10": 69.477698, "activity_20": 69.239458, "activity_30": 68.90264}, "trend_signal": 1, "fair_value": 66.317843, "relative_strength": -0.030862, "rate_of_change": 0.0972676573642749, "market_dynamics": 0.493107, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.681949, "high": 69.948814, "low": 69.458575, "close": 69.948814, "volume": 20262}, "trend_line": 68.537275, "activity_lines": {"activity_5": 69.752061, "activity_10": 69.583866, "activity_20": 69.333502, "activity_30": 68.998409}, "trend_signal": 1, "fair_value": 66.320116, "relative_strength": 1.897705, "rate_of_change": 0.10645241534529165, "market_dynamics": 0.439321, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.757062, "high": 70.298711, "low": 69.757062, "close": 69.998238, "volume": 28910}, "trend_line": 68.615717, "activity_lines": {"activity_5": 69.858149, "activity_10": 69.682849, "activity_20": 69.421617, "activity_30": 69.092665}, "trend_signal": 1, "fair_value": 66.330837, "relative_strength": 3.508078, "rate_of_change": 0.11445158856988359, "market_dynamics": 0.487793, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.223588, "high": 70.263129, "low": 69.642417, "close": 70.158363, "volume": 17919}, "trend_line": 68.705626, "activity_lines": {"activity_5": 69.977153, "activity_10": 69.795743, "activity_20": 69.516162, "activity_30": 69.19219}, "trend_signal": 1, "fair_value": 66.329648, "relative_strength": 2.986594, "rate_of_change": 0.13103266121957388, "market_dynamics": 0.538549, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.176146, "high": 70.601161, "low": 70.049637, "close": 70.354057, "volume": 16595}, "trend_line": 68.799515, "activity_lines": {"activity_5": 70.131869, "activity_10": 69.927828, "activity_20": 69.619239, "activity_30": 69.29854}, "trend_signal": 1, "fair_value": 66.331993, "relative_strength": 2.91032, "rate_of_change": 0.1366540201525918, "market_dynamics": 0.668871, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.686162, "high": 70.773136, "low": 70.176147, "close": 70.423248, "volume": 23545}, "trend_line": 68.894537, "activity_lines": {"activity_5": 70.263523, "activity_10": 70.048377, "activity_20": 69.719675, "activity_30": 69.403297}, "trend_signal": 1, "fair_value": 66.334104, "relative_strength": 2.88868, "rate_of_change": 0.13811434571886178, "market_dynamics": 0.828954, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.278942, "high": 70.567558, "low": 70.02986, "close": 70.282898, "volume": 32358}, "trend_line": 68.986185, "activity_lines": {"activity_5": 70.298974, "activity_10": 70.124537, "activity_20": 69.798024, "activity_30": 69.492869}, "trend_signal": 1, "fair_value": 66.336177, "relative_strength": 3.452211, "rate_of_change": 0.13302651268272023, "market_dynamics": 0.92087, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.348132, "high": 70.755352, "low": 70.154402, "close": 70.397552, "volume": 68366}, "trend_line": 69.087002, "activity_lines": {"activity_5": 70.350372, "activity_10": 70.203789, "activity_20": 69.879482, "activity_30": 69.583925}, "trend_signal": 1, "fair_value": 66.340341, "relative_strength": 6.382707, "rate_of_change": 0.14614085414346678, "market_dynamics": 1.051132, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.403486, "high": 70.771162, "low": 70.280923, "close": 70.522087, "volume": 34094}, "trend_line": 69.207164, "activity_lines": {"activity_5": 70.416659, "activity_10": 70.287389, "activity_20": 69.966801, "activity_30": 69.676511}, "trend_signal": 1, "fair_value": 66.344502, "relative_strength": 4.680483, "rate_of_change": 0.17392851986833593, "market_dynamics": 1.173783, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.152423, "high": 70.688133, "low": 70.152423, "close": 70.423248, "volume": 8801}, "trend_line": 69.306164, "activity_lines": {"activity_5": 70.425753, "activity_10": 70.338354, "activity_20": 70.037276, "activity_30": 69.754968}, "trend_signal": 1, "fair_value": 66.352157, "relative_strength": 4.195773, "rate_of_change": 0.14304877454592638, "market_dynamics": 1.10756, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.842329, "high": 70.842329, "low": 69.8223, "close": 69.901375, "volume": 25187}, "trend_line": 69.387898, "activity_lines": {"activity_5": 70.256275, "activity_10": 70.280596, "activity_20": 70.051452, "activity_30": 69.793369}, "trend_signal": 1, "fair_value": 66.357329, "relative_strength": 1.961987, "rate_of_change": 0.11793179030946153, "market_dynamics": 0.575566, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.62265, "high": 70.336273, "low": 69.5159, "close": 70.336273, "volume": 17756}, "trend_line": 69.475261, "activity_lines": {"activity_5": 70.266556, "activity_10": 70.29792, "activity_20": 70.102246, "activity_30": 69.854554}, "trend_signal": 1, "fair_value": 66.364057, "relative_strength": 0.946945, "rate_of_change": 0.1259052407092607, "market_dynamics": 0.118105, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.389647, "high": 70.437085, "low": 69.834162, "close": 70.134636, "volume": 14062}, "trend_line": 69.541555, "activity_lines": {"activity_5": 70.206065, "activity_10": 70.271539, "activity_20": 70.127756, "activity_30": 69.897095}, "trend_signal": 1, "fair_value": 66.371156, "relative_strength": -1.712601, "rate_of_change": 0.0954210161225579, "market_dynamics": -0.508871, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.443015, "high": 70.555695, "low": 69.929051, "close": 70.46476, "volume": 44120}, "trend_line": 69.622505, "activity_lines": {"activity_5": 70.273144, "activity_10": 70.3027, "activity_20": 70.180075, "activity_30": 69.956656}, "trend_signal": 1, "fair_value": 66.386838, "relative_strength": -3.554528, "rate_of_change": 0.11640521987177509, "market_dynamics": -0.750714, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.08917, "high": 70.694072, "low": 70.08917, "close": 70.474648, "volume": 27168}, "trend_line": 69.691134, "activity_lines": {"activity_5": 70.347341, "activity_10": 70.330088, "activity_20": 70.227584, "activity_30": 70.011633}, "trend_signal": 1, "fair_value": 66.400921, "relative_strength": -3.366667, "rate_of_change": 0.09857301170074442, "market_dynamics": -0.61615, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.178125, "high": 70.668375, "low": 70.063473, "close": 70.397552, "volume": 23203}, "trend_line": 69.751324, "activity_lines": {"activity_5": 70.392412, "activity_10": 70.341266, "activity_20": 70.26086, "activity_30": 70.057209}, "trend_signal": 1, "fair_value": 66.414695, "relative_strength": -5.177944, "rate_of_change": 0.08636679667171368, "market_dynamics": -0.66169, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.632789, "high": 70.632789, "low": 69.800558, "close": 70.087196, "volume": 22086}, "trend_line": 69.799473, "activity_lines": {"activity_5": 70.300953, "activity_10": 70.296483, "activity_20": 70.259759, "activity_30": 70.078878}, "trend_signal": 1, "fair_value": 66.42765, "relative_strength": -6.251615, "rate_of_change": 0.06902951404909435, "market_dynamics": -0.668345, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.191966, "high": 70.399524, "low": 69.735324, "close": 70.274986, "volume": 19012}, "trend_line": 69.837383, "activity_lines": {"activity_5": 70.288695, "activity_10": 70.289402, "activity_20": 70.272824, "activity_30": 70.109556}, "trend_signal": 1, "fair_value": 66.446921, "relative_strength": -6.261333, "rate_of_change": 0.054312730985800646, "market_dynamics": -0.884926, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.464759, "high": 70.492433, "low": 69.266826, "close": 69.383453, "volume": 34969}, "trend_line": 69.851444, "activity_lines": {"activity_5": 69.969903, "activity_10": 70.122452, "activity_20": 70.196774, "activity_30": 70.08027}, "trend_signal": 1, "fair_value": 66.464296, "relative_strength": -7.798501, "rate_of_change": 0.02013391595730055, "market_dynamics": -1.105685, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.484273, "high": 69.589038, "low": 68.905072, "close": 69.339966, "volume": 25487}, "trend_line": 69.861513, "activity_lines": {"activity_5": 69.708703, "activity_10": 69.968299, "activity_20": 70.118164, "activity_30": 70.047272}, "trend_signal": 0, "fair_value": 66.483919, "relative_strength": -6.587483, "rate_of_change": 0.01441487737891494, "market_dynamics": -1.268025, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.602875, "high": 69.7037, "low": 69.181827, "close": 69.628578, "volume": 28649}, "trend_line": 69.886028, "activity_lines": {"activity_5": 69.619352, "activity_10": 69.886316, "activity_20": 70.068574, "activity_30": 70.032244}, "trend_signal": 0, "fair_value": 66.506069, "relative_strength": -7.185284, "rate_of_change": 0.03509085181134546, "market_dynamics": -1.29324, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.749159, "high": 70.03382, "low": 69.389385, "close": 69.695786, "volume": 13823}, "trend_line": 69.90724, "activity_lines": {"activity_5": 69.603669, "activity_10": 69.821512, "activity_20": 70.02564, "activity_30": 70.01997}, "trend_signal": 0, "fair_value": 66.526124, "relative_strength": -5.284353, "rate_of_change": 0.030352275851198127, "market_dynamics": -1.367468, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.176147, "high": 70.522087, "low": 69.515902, "close": 70.004166, "volume": 29795}, "trend_line": 69.93531, "activity_lines": {"activity_5": 69.716873, "activity_10": 69.824423, "activity_20": 70.01328, "activity_30": 70.026223}, "trend_signal": 0, "fair_value": 66.550928, "relative_strength": 4.823606, "rate_of_change": 0.040153208737749614, "market_dynamics": -1.211152, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.44104, "high": 70.44104, "low": 69.051352, "close": 69.683929, "volume": 32099}, "trend_line": 69.949543, "activity_lines": {"activity_5": 69.741386, "activity_10": 69.771481, "activity_20": 69.970393, "activity_30": 70.010005}, "trend_signal": 0, "fair_value": 66.577807, "relative_strength": 8.052206, "rate_of_change": 0.020351664988693667, "market_dynamics": -1.091443, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.156382, "high": 70.64465, "low": 69.683923, "close": 70.352081, "volume": 27411}, "trend_line": 69.993691, "activity_lines": {"activity_5": 69.968585, "activity_10": 69.854218, "activity_20": 69.993399, "activity_30": 70.035975}, "trend_signal": 0, "fair_value": 66.609585, "relative_strength": 5.132741, "rate_of_change": 0.06311406494820523, "market_dynamics": -0.808635, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.751137, "high": 70.385691, "low": 69.707649, "close": 70.116844, "volume": 10433}, "trend_line": 70.018072, "activity_lines": {"activity_5": 70.049897, "activity_10": 69.896414, "activity_20": 69.994011, "activity_30": 70.043921}, "trend_signal": 0, "fair_value": 66.640347, "relative_strength": 2.340697, "rate_of_change": 0.0348331394611056, "market_dynamics": -0.641209, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.417318, "high": 70.605109, "low": 69.846022, "close": 70.411385, "volume": 71534}, "trend_line": 70.054906, "activity_lines": {"activity_5": 70.196838, "activity_10": 69.997266, "activity_20": 70.024133, "activity_30": 70.069296}, "trend_signal": 0, "fair_value": 66.673368, "relative_strength": 0.238408, "rate_of_change": 0.05260641852577563, "market_dynamics": -0.34265, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.083239, "high": 70.788956, "low": 69.980449, "close": 70.44104, "volume": 14572}, "trend_line": 70.089895, "activity_lines": {"activity_5": 70.305958, "activity_10": 70.097615, "activity_20": 70.056468, "activity_30": 70.094208}, "trend_signal": 0, "fair_value": 66.69857, "relative_strength": 1.634906, "rate_of_change": 0.04994511019684465, "market_dynamics": -0.113736, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.492433, "high": 71.113149, "low": 70.144525, "close": 70.433136, "volume": 11897}, "trend_line": 70.113814, "activity_lines": {"activity_5": 70.383318, "activity_10": 70.193509, "activity_20": 70.087843, "activity_30": 70.116352}, "trend_signal": 0, "fair_value": 66.72754, "relative_strength": -0.451136, "rate_of_change": 0.034126174678969716, "market_dynamics": -0.067849, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.783021, "high": 70.919425, "low": 70.207772, "close": 70.820587, "volume": 31877}, "trend_line": 70.152428, "activity_lines": {"activity_5": 70.539881, "activity_10": 70.340763, "activity_20": 70.156541, "activity_30": 70.16195}, "trend_signal": 1, "fair_value": 66.758872, "relative_strength": 1.161768, "rate_of_change": 0.05507331265704, "market_dynamics": 0.29034, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.0578, "high": 71.164547, "low": 70.620926, "close": 70.966866, "volume": 16926}, "trend_line": 70.195258, "activity_lines": {"activity_5": 70.71397, "activity_10": 70.487692, "activity_20": 70.237279, "activity_30": 70.214495}, "trend_signal": 1, "fair_value": 66.799826, "relative_strength": 1.058124, "rate_of_change": 0.0610527692640874, "market_dynamics": 0.345885, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.164542, "high": 71.164542, "low": 70.541859, "close": 70.613022, "volume": 21031}, "trend_line": 70.217399, "activity_lines": {"activity_5": 70.713443, "activity_10": 70.545954, "activity_20": 70.279244, "activity_30": 70.241447}, "trend_signal": 1, "fair_value": 66.840238, "relative_strength": -0.645258, "rate_of_change": 0.03154201669862778, "market_dynamics": 0.465492, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.925355, "high": 70.966868, "low": 70.603134, "close": 70.93721, "volume": 10225}, "trend_line": 70.248698, "activity_lines": {"activity_5": 70.807536, "activity_10": 70.646482, "activity_20": 70.350766, "activity_30": 70.287887}, "trend_signal": 1, "fair_value": 66.895725, "relative_strength": 1.538312, "rate_of_change": 0.04457442235934171, "market_dynamics": 0.629249, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.12303, "high": 71.12303, "low": 70.415336, "close": 70.713837, "volume": 15873}, "trend_line": 70.267213, "activity_lines": {"activity_5": 70.794094, "activity_10": 70.689432, "activity_20": 70.397192, "activity_30": 70.317896}, "trend_signal": 1, "fair_value": 66.946639, "relative_strength": 3.450144, "rate_of_change": 0.026356360369830086, "market_dynamics": 0.592097, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.909534, "high": 70.909534, "low": 70.358013, "close": 70.57151, "volume": 165110}, "trend_line": 70.274462, "activity_lines": {"activity_5": 70.714496, "activity_10": 70.68778, "activity_20": 70.428877, "activity_30": 70.337528}, "trend_signal": 1, "fair_value": 66.99664, "relative_strength": 2.230789, "rate_of_change": 0.010316333451280637, "market_dynamics": 0.638562, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.870004, "high": 70.870004, "low": 70.219639, "close": 70.703949, "volume": 74393}, "trend_line": 70.283819, "activity_lines": {"activity_5": 70.695649, "activity_10": 70.706217, "activity_20": 70.472715, "activity_30": 70.365237}, "trend_signal": 1, "fair_value": 67.034308, "relative_strength": 2.409208, "rate_of_change": 0.013314936512775133, "market_dynamics": 0.724163, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.705935, "high": 70.8107, "low": 70.235449, "close": 70.401497, "volume": 37566}, "trend_line": 70.287772, "activity_lines": {"activity_5": 70.593513, "activity_10": 70.658988, "activity_20": 70.486288, "activity_30": 70.372829}, "trend_signal": 1, "fair_value": 67.068805, "relative_strength": 2.145821, "rate_of_change": 0.005624338654690727, "market_dynamics": 0.529782, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.401497, "high": 70.899661, "low": 70.193939, "close": 70.630814, "volume": 44426}, "trend_line": 70.295547, "activity_lines": {"activity_5": 70.581917, "activity_10": 70.653634, "activity_20": 70.520205, "activity_30": 70.394961}, "trend_signal": 1, "fair_value": 67.108283, "relative_strength": 2.001256, "rate_of_change": 0.01106166802384233, "market_dynamics": 0.454238, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.879884, "high": 71.03407, "low": 70.448945, "close": 70.688133, "volume": 20424}, "trend_line": 70.301082, "activity_lines": {"activity_5": 70.609855, "activity_10": 70.65525, "activity_20": 70.557886, "activity_30": 70.420289}, "trend_signal": 1, "fair_value": 67.143755, "relative_strength": 2.212324, "rate_of_change": 0.00787389847040345, "market_dynamics": 0.204545, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.249288, "high": 71.020239, "low": 70.249288, "close": 70.858147, "volume": 11880}, "trend_line": 70.315579, "activity_lines": {"activity_5": 70.696177, "activity_10": 70.683142, "activity_20": 70.605546, "activity_30": 70.456228}, "trend_signal": 1, "fair_value": 67.177853, "relative_strength": 3.437932, "rate_of_change": 0.020621304235410996, "market_dynamics": 0.044856, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.868027, "high": 71.115122, "low": 70.585343, "close": 71.083496, "volume": 14209}, "trend_line": 70.354983, "activity_lines": {"activity_5": 70.838506, "activity_10": 70.751323, "activity_20": 70.667438, "activity_30": 70.505771}, "trend_signal": 1, "fair_value": 67.214565, "relative_strength": 3.435838, "rate_of_change": 0.0560387904933623, "market_dynamics": 0.142726, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.929311, "high": 71.164543, "low": 70.729649, "close": 71.043961, "volume": 12685}, "trend_line": 70.378572, "activity_lines": {"activity_5": 70.942354, "activity_10": 70.810196, "activity_20": 70.718637, "activity_30": 70.550222}, "trend_signal": 1, "fair_value": 67.25971, "relative_strength": 1.52779, "rate_of_change": 0.03352854196553667, "market_dynamics": 0.117617, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.164542, "high": 71.164542, "low": 70.537902, "close": 70.721748, "volume": 8240}, "trend_line": 70.398143, "activity_lines": {"activity_5": 70.895967, "activity_10": 70.802649, "activity_20": 70.732729, "activity_30": 70.572362}, "trend_signal": 1, "fair_value": 67.302975, "relative_strength": -0.564232, "rate_of_change": 0.02780818002388442, "market_dynamics": 0.035346, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.524061, "high": 71.115121, "low": 70.5122, "close": 70.818611, "volume": 24177}, "trend_line": 70.409938, "activity_lines": {"activity_5": 70.875805, "activity_10": 70.816631, "activity_20": 70.752629, "activity_30": 70.599489}, "trend_signal": 1, "fair_value": 67.345813, "relative_strength": 0.117654, "rate_of_change": 0.016754703316523886, "market_dynamics": -0.104225, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.020233, "high": 71.099998, "low": 70.32046, "close": 71.089996, "volume": 38471}, "trend_line": 70.430449, "activity_lines": {"activity_5": 70.937406, "activity_10": 70.878051, "activity_20": 70.792972, "activity_30": 70.643364}, "trend_signal": 1, "fair_value": 67.391561, "relative_strength": -0.965251, "rate_of_change": 0.029130830934688594, "market_dynamics": -0.15843, "expectation": {"probability": 56.8764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.188004, "high": 71.258003, "low": 70.517998, "close": 70.945999, "volume": 10951}, "trend_line": 70.448731, "activity_lines": {"activity_5": 70.935551, "activity_10": 70.903862, "activity_20": 70.816088, "activity_30": 70.676625}, "trend_signal": 1, "fair_value": 67.446166, "relative_strength": 0.244951, "rate_of_change": 0.025957523002585494, "market_dynamics": -0.244608, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.491997, "high": 71.194, "low": 70.491997, "close": 70.737999, "volume": 14607}, "trend_line": 70.470424, "activity_lines": {"activity_5": 70.87353, "activity_10": 70.887455, "activity_20": 70.815445, "activity_30": 70.695287}, "trend_signal": 1, "fair_value": 67.497507, "relative_strength": 0.626818, "rate_of_change": 0.030792605760349433, "market_dynamics": -0.318376, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.185997, "high": 71.309998, "low": 70.578003, "close": 71.068001, "volume": 19128}, "trend_line": 70.496858, "activity_lines": {"activity_5": 70.941907, "activity_10": 70.92493, "activity_20": 70.844676, "activity_30": 70.733841}, "trend_signal": 1, "fair_value": 67.551088, "relative_strength": 2.523494, "rate_of_change": 0.037510771894900125, "market_dynamics": -0.186854, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.456001, "high": 71.456001, "low": 70.765999, "close": 71.337997, "volume": 46231}, "trend_line": 70.56201, "activity_lines": {"activity_5": 71.077199, "activity_10": 71.003546, "activity_20": 70.896635, "activity_30": 70.788108}, "trend_signal": 1, "fair_value": 67.606275, "relative_strength": -1.814017, "rate_of_change": 0.09241830323841901, "market_dynamics": 0.026206, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.342003, "high": 71.342003, "low": 70.557999, "close": 70.804001, "volume": 27964}, "trend_line": 70.610811, "activity_lines": {"activity_5": 70.999866, "activity_10": 70.973256, "activity_20": 70.893428, "activity_30": 70.80372}, "trend_signal": 1, "fair_value": 67.660281, "relative_strength": -2.336058, "rate_of_change": 0.0691604448342634, "market_dynamics": -0.075941, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.108002, "high": 71.709999, "low": 70.848, "close": 71.239998, "volume": 18992}, "trend_line": 70.664525, "activity_lines": {"activity_5": 71.086932, "activity_10": 71.023222, "activity_20": 70.931824, "activity_30": 70.844313}, "trend_signal": 1, "fair_value": 67.71185, "relative_strength": -2.995101, "rate_of_change": 0.07607050427447912, "market_dynamics": 0.221132, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.459999, "high": 71.519997, "low": 70.839996, "close": 71.046204, "volume": 11310}, "trend_line": 70.709539, "activity_lines": {"activity_5": 71.089801, "activity_10": 71.035108, "activity_20": 70.950463, "activity_30": 70.868937}, "trend_signal": 1, "fair_value": 67.759061, "relative_strength": -2.650759, "rate_of_change": 0.06370098716436429, "market_dynamics": 0.105705, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.503998, "high": 71.741997, "low": 70.947998, "close": 71.426003, "volume": 34648}, "trend_line": 70.756933, "activity_lines": {"activity_5": 71.198722, "activity_10": 71.116008, "activity_20": 71.003211, "activity_30": 70.915161}, "trend_signal": 1, "fair_value": 67.807785, "relative_strength": 0.533809, "rate_of_change": 0.06702631734029131, "market_dynamics": 0.084286, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.793999, "high": 71.585999, "low": 70.793999, "close": 71.472, "volume": 22581}, "trend_line": 70.816536, "activity_lines": {"activity_5": 71.299108, "activity_10": 71.192466, "activity_20": 71.058011, "activity_30": 70.961294}, "trend_signal": 1, "fair_value": 67.851746, "relative_strength": 0.115227, "rate_of_change": 0.08423626840919692, "market_dynamics": 0.439147, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.512001, "high": 71.625999, "low": 70.844002, "close": 71.323997, "volume": 24408}, "trend_line": 70.848933, "activity_lines": {"activity_5": 71.341227, "activity_10": 71.230135, "activity_20": 71.095106, "activity_30": 70.994033}, "trend_signal": 1, "fair_value": 67.895082, "relative_strength": -2.627695, "rate_of_change": 0.04574778975351621, "market_dynamics": 0.47397, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.367996, "high": 71.372002, "low": 70.709999, "close": 71.169998, "volume": 25621}, "trend_line": 70.884038, "activity_lines": {"activity_5": 71.297346, "activity_10": 71.235549, "activity_20": 71.11395, "activity_30": 71.014747}, "trend_signal": 1, "fair_value": 67.937431, "relative_strength": -2.711099, "rate_of_change": 0.04954908777525484, "market_dynamics": 0.586517, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.388, "high": 71.643997, "low": 70.792, "close": 71.113998, "volume": 17563}, "trend_line": 70.907459, "activity_lines": {"activity_5": 71.239465, "activity_10": 71.226708, "activity_20": 71.125243, "activity_30": 71.029583}, "trend_signal": 1, "fair_value": 67.975297, "relative_strength": -4.172555, "rate_of_change": 0.033041289210977265, "market_dynamics": 0.292981, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.0, "high": 71.683998, "low": 70.692001, "close": 71.015999, "volume": 41366}, "trend_line": 70.926624, "activity_lines": {"activity_5": 71.144398, "activity_10": 71.193214, "activity_20": 71.123809, "activity_30": 71.036586}, "trend_signal": 1, "fair_value": 68.012535, "relative_strength": -4.907264, "rate_of_change": 0.027028186132013254, "market_dynamics": -0.041513, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.75, "high": 71.272003, "low": 70.559998, "close": 70.639999, "volume": 51300}, "trend_line": 70.933519, "activity_lines": {"activity_5": 70.951332, "activity_10": 71.092301, "activity_20": 71.084731, "activity_30": 71.018094}, "trend_signal": 1, "fair_value": 68.053903, "relative_strength": -4.884922, "rate_of_change": 0.009721314241602835, "market_dynamics": -0.470126, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.393997, "high": 70.75, "low": 70.311996, "close": 70.533997, "volume": 60529}, "trend_line": 70.923966, "activity_lines": {"activity_5": 70.778398, "activity_10": 70.984806, "activity_20": 71.035787, "activity_30": 70.992319}, "trend_signal": 0, "fair_value": 68.094717, "relative_strength": -6.820406, "rate_of_change": -0.013467539936952832, "market_dynamics": -0.766378, "expectation": {"probability": 66.1137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.650002, "high": 71.001999, "low": 70.536003, "close": 70.834, "volume": 27313}, "trend_line": 70.919537, "activity_lines": {"activity_5": 70.758132, "activity_10": 70.936766, "activity_20": 71.016959, "activity_30": 70.986514}, "trend_signal": 0, "fair_value": 68.137827, "relative_strength": -6.695566, "rate_of_change": -0.006244715643774887, "market_dynamics": -0.935491, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.306, "high": 70.898003, "low": 70.306, "close": 70.779999, "volume": 7082}, "trend_line": 70.925103, "activity_lines": {"activity_5": 70.742266, "activity_10": 70.88629, "activity_20": 70.994175, "activity_30": 70.977512}, "trend_signal": 0, "fair_value": 68.177041, "relative_strength": -6.713701, "rate_of_change": 0.007848330989509315, "market_dynamics": -1.148698, "expectation": {"probability": 65.4444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.064003, "high": 71.236, "low": 70.657997, "close": 70.734001, "volume": 175609}, "trend_line": 70.91833, "activity_lines": {"activity_5": 70.733333, "activity_10": 70.83229, "activity_20": 70.968268, "activity_30": 70.965183}, "trend_signal": 0, "fair_value": 68.21515, "relative_strength": -7.642036, "rate_of_change": -0.009549510277053074, "market_dynamics": -1.059211, "expectation": {"probability": 63.6069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.122002, "high": 71.122002, "low": 70.702003, "close": 70.900002, "volume": 44532}, "trend_line": 70.924535, "activity_lines": {"activity_5": 70.798534, "activity_10": 70.821054, "activity_20": 70.958112, "activity_30": 70.964}, "trend_signal": 0, "fair_value": 68.254011, "relative_strength": -7.186928, "rate_of_change": 0.008749501010540511, "market_dynamics": -0.923977, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.267998, "high": 71.267998, "low": 70.575996, "close": 70.783997, "volume": 21567}, "trend_line": 70.931618, "activity_lines": {"activity_5": 70.807733, "activity_10": 70.799127, "activity_20": 70.93652, "activity_30": 70.954933}, "trend_signal": 0, "fair_value": 68.292565, "relative_strength": -5.357252, "rate_of_change": 0.009986671044081429, "market_dynamics": -0.978631, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.783997, "high": 71.454002, "low": 70.783997, "close": 71.085999, "volume": 24126}, "trend_line": 70.944353, "activity_lines": {"activity_5": 70.900933, "activity_10": 70.841927, "activity_20": 70.945148, "activity_30": 70.964893}, "trend_signal": 0, "fair_value": 68.331809, "relative_strength": -5.184605, "rate_of_change": 0.017953911611048236, "market_dynamics": -0.733532, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.384003, "high": 71.484001, "low": 70.811996, "close": 71.108002, "volume": 51781}, "trend_line": 70.967903, "activity_lines": {"activity_5": 70.984667, "activity_10": 70.890254, "activity_20": 70.955204, "activity_30": 70.975451}, "trend_signal": 0, "fair_value": 68.372751, "relative_strength": -6.778634, "rate_of_change": 0.033195031040737205, "market_dynamics": -0.637276, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.552002, "high": 71.632004, "low": 70.924004, "close": 71.433998, "volume": 11927}, "trend_line": 70.994676, "activity_lines": {"activity_5": 71.155199, "activity_10": 70.997963, "activity_20": 70.994546, "activity_30": 71.005522}, "trend_signal": 0, "fair_value": 68.417777, "relative_strength": -7.442818, "rate_of_change": 0.03772550528932987, "market_dynamics": -0.450414, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.667999, "high": 71.667999, "low": 71.222, "close": 71.556, "volume": 8397}, "trend_line": 71.023605, "activity_lines": {"activity_5": 71.319733, "activity_10": 71.120254, "activity_20": 71.043764, "activity_30": 71.041736}, "trend_signal": 1, "fair_value": 68.464207, "relative_strength": -8.940822, "rate_of_change": 0.040748125958071965, "market_dynamics": 0.006614, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.587997, "high": 72.0, "low": 71.272003, "close": 71.727997, "volume": 12062}, "trend_line": 71.0526, "activity_lines": {"activity_5": 71.497865, "activity_10": 71.257163, "activity_20": 71.108325, "activity_30": 71.087181}, "trend_signal": 1, "fair_value": 68.515228, "relative_strength": -9.640935, "rate_of_change": 0.0408244554750421, "market_dynamics": 0.317821, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.996002, "high": 71.996002, "low": 70.800003, "close": 70.800003, "volume": 22910}, "trend_line": 71.04315, "activity_lines": {"activity_5": 71.303733, "activity_10": 71.203636, "activity_20": 71.080105, "activity_30": 71.070884}, "trend_signal": 1, "fair_value": 68.557373, "relative_strength": -4.585193, "rate_of_change": -0.013300005911115242, "market_dynamics": 0.371742, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.926003, "high": 71.32, "low": 70.650002, "close": 70.809998, "volume": 21796}, "trend_line": 71.035351, "activity_lines": {"activity_5": 71.131999, "activity_10": 71.152545, "activity_20": 71.054933, "activity_30": 71.055842}, "trend_signal": 1, "fair_value": 68.594275, "relative_strength": -2.71542, "rate_of_change": -0.010977835301491351, "market_dynamics": 0.273887, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.152, "high": 71.386002, "low": 70.620003, "close": 70.620003, "volume": 38829}, "trend_line": 71.03196, "activity_lines": {"activity_5": 70.916801, "activity_10": 71.066364, "activity_20": 71.01279, "activity_30": 71.029046}, "trend_signal": 0, "fair_value": 68.631528, "relative_strength": 0.965586, "rate_of_change": -0.004773679516284354, "market_dynamics": 0.048993, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.112, "high": 71.279999, "low": 70.512001, "close": 70.561996, "volume": 72286}, "trend_line": 71.023406, "activity_lines": {"activity_5": 70.736533, "activity_10": 70.971708, "activity_20": 70.968961, "activity_30": 70.998725}, "trend_signal": 0, "fair_value": 68.671226, "relative_strength": -1.179981, "rate_of_change": -0.012042466517893811, "market_dynamics": -0.231833, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.459999, "high": 71.510002, "low": 70.459999, "close": 71.022003, "volume": 32266}, "trend_line": 71.02114, "activity_lines": {"activity_5": 70.775867, "activity_10": 70.966836, "activity_20": 70.973276, "activity_30": 70.998635}, "trend_signal": 0, "fair_value": 68.710707, "relative_strength": -3.514189, "rate_of_change": -0.0031904975100626176, "market_dynamics": -0.191436, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.75, "close": 71.234001, "volume": 19845}, "trend_line": 71.03074, "activity_lines": {"activity_5": 70.932934, "activity_10": 70.996182, "activity_20": 70.999219, "activity_30": 71.012368}, "trend_signal": 0, "fair_value": 68.751834, "relative_strength": -4.445841, "rate_of_change": 0.01351710209099972, "market_dynamics": -0.088033, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.195999, "high": 71.267998, "low": 70.531998, "close": 70.683998, "volume": 12842}, "trend_line": 71.02894, "activity_lines": {"activity_5": 70.877733, "activity_10": 70.922836, "activity_20": 70.972476, "activity_30": 70.989998}, "trend_signal": 0, "fair_value": 68.789822, "relative_strength": -6.658721, "rate_of_change": -0.0025341141032582505, "market_dynamics": -0.192189, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.606003, "high": 71.468002, "low": 70.596001, "close": 70.776001, "volume": 24794}, "trend_line": 71.019206, "activity_lines": {"activity_5": 70.8616, "activity_10": 70.873927, "activity_20": 70.956543, "activity_30": 70.973679}, "trend_signal": 0, "fair_value": 68.82805, "relative_strength": -4.551372, "rate_of_change": -0.013704273215971955, "market_dynamics": -0.274167, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.169998, "high": 71.169998, "low": 70.587997, "close": 71.169998, "volume": 29225}, "trend_line": 71.013606, "activity_lines": {"activity_5": 70.9664, "activity_10": 70.908618, "activity_20": 70.979276, "activity_30": 70.983407}, "trend_signal": 0, "fair_value": 68.865266, "relative_strength": -3.667759, "rate_of_change": -0.007885190943983744, "market_dynamics": -0.242367, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.472, "high": 71.5, "low": 70.454002, "close": 71.113998, "volume": 35372}, "trend_line": 71.02394, "activity_lines": {"activity_5": 71.011999, "activity_10": 70.940145, "activity_20": 70.994152, "activity_30": 70.989884}, "trend_signal": 0, "fair_value": 68.899681, "relative_strength": -3.349705, "rate_of_change": 0.01455214089536629, "market_dynamics": -0.307451, "expectation": {"probability": 63.2028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.113998, "high": 71.447998, "low": 70.438004, "close": 70.75, "volume": 62692}, "trend_line": 71.007606, "activity_lines": {"activity_5": 70.930132, "activity_10": 70.916654, "activity_20": 70.9716, "activity_30": 70.972211}, "trend_signal": 0, "fair_value": 68.934279, "relative_strength": -4.596827, "rate_of_change": -0.022997879306611988, "market_dynamics": -0.241551, "expectation": {"probability": 63.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.050003, "close": 70.426003, "volume": 41401}, "trend_line": 70.986933, "activity_lines": {"activity_5": 70.772534, "activity_10": 70.835164, "activity_20": 70.91859, "activity_30": 70.934688}, "trend_signal": 0, "fair_value": 68.969928, "relative_strength": -6.835837, "rate_of_change": -0.029113782543242147, "market_dynamics": -0.381097, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.155998, "high": 71.262001, "low": 70.085999, "close": 71.124001, "volume": 23465}, "trend_line": 70.976866, "activity_lines": {"activity_5": 70.864801, "activity_10": 70.887564, "activity_20": 70.933743, "activity_30": 70.943531}, "trend_signal": 0, "fair_value": 69.005902, "relative_strength": -6.008258, "rate_of_change": -0.01418148323155795, "market_dynamics": -0.505097, "expectation": {"probability": 54.6813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a56b201e-442c-439f-9962-159a37a91094/", "share_image": "https://sharemaestro.com/terminal/a56b201e-442c-439f-9962-159a37a91094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}