{"ticker": {"uuid": "a56d0d90-7960-485c-9006-2a3a6e69d757", "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4378 fell 3.16%, moving from 475.00 to 460.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.86 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 34.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "460.00"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.86"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 442.0, "high": 467.0, "low": 442.0, "close": 460.0, "volume": 13900}, "trend_line": 481.633333, "activity_lines": {"activity_5": 450.133333, "activity_10": 450.345455, "activity_20": 460.190476, "activity_30": 469.395699}, "trend_signal": 0, "fair_value": 621.685897, "relative_strength": -35.859299, "rate_of_change": -0.37233675816888934, "market_dynamics": -0.774417, "expectation": {"probability": 34.2849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 899.0, "high": 899.0, "low": 861.0, "close": 884.0, "volume": 22100}, "trend_line": 1053.766667, "activity_lines": {"activity_5": 893.533333, "activity_10": 913.890909, "activity_20": 939.009524, "activity_30": 974.017204}, "trend_signal": 0, "fair_value": 1476.011765, "relative_strength": -35.385734, "rate_of_change": -1.4833743031828175, "market_dynamics": -0.087899, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 872.0, "high": 915.0, "low": 773.0, "close": 780.0, "volume": 142100}, "trend_line": 1032.266667, "activity_lines": {"activity_5": 852.6, "activity_10": 886.4, "activity_20": 921.066667, "activity_30": 956.354839}, "trend_signal": 0, "fair_value": 1467.918605, "relative_strength": -44.798663, "rate_of_change": -2.040299875987632, "market_dynamics": -0.222112, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 781.0, "high": 823.0, "low": 770.0, "close": 795.0, "volume": 62500}, "trend_line": 1009.566667, "activity_lines": {"activity_5": 827.6, "activity_10": 864.818182, "activity_20": 905.885714, "activity_30": 941.047312}, "trend_signal": 0, "fair_value": 1460.183908, "relative_strength": -41.52708, "rate_of_change": -2.1990441739217803, "market_dynamics": -0.333481, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 810.0, "high": 817.0, "low": 774.0, "close": 775.0, "volume": 23100}, "trend_line": 985.833333, "activity_lines": {"activity_5": 803.133333, "activity_10": 843.145455, "activity_20": 890.071429, "activity_30": 925.913978}, "trend_signal": 0, "fair_value": 1452.397727, "relative_strength": -43.1508, "rate_of_change": -2.3508436615211674, "market_dynamics": -0.507691, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 776.0, "high": 777.0, "low": 718.0, "close": 722.0, "volume": 53200}, "trend_line": 957.9, "activity_lines": {"activity_5": 769.266667, "activity_10": 815.709091, "activity_20": 870.509524, "activity_30": 908.892473}, "trend_signal": 0, "fair_value": 1444.191011, "relative_strength": -45.036617, "rate_of_change": -2.8334741852353313, "market_dynamics": -0.72836, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 718.0, "high": 730.0, "low": 680.0, "close": 710.0, "volume": 71300}, "trend_line": 943.733333, "activity_lines": {"activity_5": 742.2, "activity_10": 789.927273, "activity_20": 851.266667, "activity_30": 892.898925}, "trend_signal": 0, "fair_value": 1436.033333, "relative_strength": -45.332884, "rate_of_change": -1.4789296377492391, "market_dynamics": -0.86548, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 702.0, "high": 781.0, "low": 677.0, "close": 781.0, "volume": 48300}, "trend_line": 934.866667, "activity_lines": {"activity_5": 750.4, "activity_10": 781.090909, "activity_20": 840.171429, "activity_30": 882.4}, "trend_signal": 0, "fair_value": 1428.835165, "relative_strength": -39.012491, "rate_of_change": -0.9395308706341952, "market_dynamics": -0.94595, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 916.0, "high": 1012.0, "low": 736.0, "close": 740.0, "volume": 3258600}, "trend_line": 924.833333, "activity_lines": {"activity_5": 744.866667, "activity_10": 767.763636, "activity_20": 826.495238, "activity_30": 869.827957}, "trend_signal": 0, "fair_value": 1421.347826, "relative_strength": -42.123975, "rate_of_change": -1.0732368961444603, "market_dynamics": -0.920434, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.0, "high": 765.0, "low": 716.0, "close": 719.0, "volume": 80700}, "trend_line": 915.3, "activity_lines": {"activity_5": 736.0, "activity_10": 753.581818, "activity_20": 812.504762, "activity_30": 856.548387}, "trend_signal": 0, "fair_value": 1413.795699, "relative_strength": -41.938513, "rate_of_change": -1.0308163276377154, "market_dynamics": -0.910014, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 714.0, "high": 718.0, "low": 703.0, "close": 718.0, "volume": 41000}, "trend_line": 905.7, "activity_lines": {"activity_5": 730.533333, "activity_10": 742.490909, "activity_20": 799.252381, "activity_30": 843.819355}, "trend_signal": 0, "fair_value": 1406.393617, "relative_strength": -41.807614, "rate_of_change": -1.0488364470665257, "market_dynamics": -0.838906, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 718.0, "high": 732.0, "low": 690.0, "close": 708.0, "volume": 34800}, "trend_line": 893.866667, "activity_lines": {"activity_5": 722.0, "activity_10": 732.6, "activity_20": 785.890476, "activity_30": 831.064516}, "trend_signal": 0, "fair_value": 1399.042105, "relative_strength": -39.866283, "rate_of_change": -1.3065400242906082, "market_dynamics": -0.887077, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 704.0, "high": 764.0, "low": 704.0, "close": 741.0, "volume": 34100}, "trend_line": 883.233333, "activity_lines": {"activity_5": 724.6, "activity_10": 731.909091, "activity_20": 776.652381, "activity_30": 821.202151}, "trend_signal": 0, "fair_value": 1392.1875, "relative_strength": -36.521979, "rate_of_change": -1.1895883796279867, "market_dynamics": -0.734571, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.0, "high": 759.0, "low": 725.0, "close": 726.0, "volume": 30300}, "trend_line": 872.033333, "activity_lines": {"activity_5": 724.866667, "activity_10": 729.2, "activity_20": 767.004762, "activity_30": 811.058065}, "trend_signal": 0, "fair_value": 1385.319588, "relative_strength": -38.900468, "rate_of_change": -1.2680680836578033, "market_dynamics": -0.483527, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 732.0, "high": 742.0, "low": 723.0, "close": 730.0, "volume": 15000}, "trend_line": 861.433333, "activity_lines": {"activity_5": 727.4, "activity_10": 728.472727, "activity_20": 758.995238, "activity_30": 801.894624}, "trend_signal": 0, "fair_value": 1378.632653, "relative_strength": -37.44297, "rate_of_change": -1.215549864766468, "market_dynamics": -0.17563, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 738.0, "high": 810.0, "low": 722.0, "close": 767.0, "volume": 86600}, "trend_line": 852.7, "activity_lines": {"activity_5": 741.533333, "activity_10": 735.290909, "activity_20": 755.738095, "activity_30": 795.802151}, "trend_signal": 0, "fair_value": 1372.454545, "relative_strength": -34.961482, "rate_of_change": -1.0138141473566478, "market_dynamics": 0.290506, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.0, "high": 764.0, "low": 744.0, "close": 748.0, "volume": 9800}, "trend_line": 844.266667, "activity_lines": {"activity_5": 746.066667, "activity_10": 737.836364, "activity_20": 751.461905, "activity_30": 789.047312}, "trend_signal": 0, "fair_value": 1366.21, "relative_strength": -33.394706, "rate_of_change": -0.9890152456901679, "market_dynamics": 0.539362, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 748.0, "high": 781.0, "low": 743.0, "close": 758.0, "volume": 17000}, "trend_line": 834.233333, "activity_lines": {"activity_5": 751.266667, "activity_10": 741.509091, "activity_20": 749.014286, "activity_30": 783.48172}, "trend_signal": 0, "fair_value": 1360.188119, "relative_strength": -30.480222, "rate_of_change": -1.188408164407605, "market_dynamics": 0.767353, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 779.0, "high": 779.0, "low": 729.0, "close": 745.0, "volume": 26900}, "trend_line": 822.6, "activity_lines": {"activity_5": 751.0, "activity_10": 743.236364, "activity_20": 746.214286, "activity_30": 777.724731}, "trend_signal": 0, "fair_value": 1354.156863, "relative_strength": -28.842358, "rate_of_change": -1.3944939071380875, "market_dynamics": 0.889304, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.0, "high": 757.0, "low": 738.0, "close": 740.0, "volume": 11300}, "trend_line": 817.466667, "activity_lines": {"activity_5": 747.8, "activity_10": 743.963636, "activity_20": 743.690476, "activity_30": 772.395699}, "trend_signal": 0, "fair_value": 1348.194175, "relative_strength": -31.300825, "rate_of_change": -0.6240375638220269, "market_dynamics": 0.858177, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.0, "high": 754.0, "low": 723.0, "close": 725.0, "volume": 12100}, "trend_line": 811.8, "activity_lines": {"activity_5": 738.933333, "activity_10": 741.581818, "activity_20": 740.495238, "activity_30": 766.430108}, "trend_signal": 0, "fair_value": 1342.201923, "relative_strength": -29.484301, "rate_of_change": -0.6931985399228608, "market_dynamics": 0.811868, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.0, "high": 738.0, "low": 712.0, "close": 725.0, "volume": 15600}, "trend_line": 805.5, "activity_lines": {"activity_5": 732.866667, "activity_10": 739.072727, "activity_20": 738.057143, "activity_30": 760.830108}, "trend_signal": 0, "fair_value": 1336.32381, "relative_strength": -27.759652, "rate_of_change": -0.7760532150775997, "market_dynamics": 0.682565, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 725.0, "high": 725.0, "low": 701.0, "close": 717.0, "volume": 9700}, "trend_line": 797.566667, "activity_lines": {"activity_5": 725.666667, "activity_10": 734.8, "activity_20": 735.614286, "activity_30": 755.12043}, "trend_signal": 0, "fair_value": 1330.481132, "relative_strength": -29.685269, "rate_of_change": -0.9848954686530041, "market_dynamics": 0.594267, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.0, "high": 733.0, "low": 706.0, "close": 715.0, "volume": 10300}, "trend_line": 788.4, "activity_lines": {"activity_5": 720.533333, "activity_10": 730.6, "activity_20": 733.280952, "activity_30": 749.793548}, "trend_signal": 0, "fair_value": 1324.728972, "relative_strength": -30.110584, "rate_of_change": -1.149329250992892, "market_dynamics": 0.543384, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 714.0, "high": 717.0, "low": 700.0, "close": 705.0, "volume": 11300}, "trend_line": 778.966667, "activity_lines": {"activity_5": 714.066667, "activity_10": 724.781818, "activity_20": 730.37619, "activity_30": 744.412903}, "trend_signal": 0, "fair_value": 1318.990741, "relative_strength": -31.921125, "rate_of_change": -1.1965161085743212, "market_dynamics": 0.475959, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.0, "high": 718.0, "low": 701.0, "close": 704.0, "volume": 5500}, "trend_line": 771.333333, "activity_lines": {"activity_5": 709.6, "activity_10": 719.236364, "activity_20": 727.709524, "activity_30": 739.576344}, "trend_signal": 0, "fair_value": 1313.348624, "relative_strength": -30.749508, "rate_of_change": -0.9799307625572623, "market_dynamics": 0.486846, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 712.0, "high": 784.0, "low": 695.0, "close": 731.0, "volume": 133500}, "trend_line": 764.633333, "activity_lines": {"activity_5": 715.533333, "activity_10": 719.745455, "activity_20": 727.7, "activity_30": 736.974194}, "trend_signal": 0, "fair_value": 1308.054545, "relative_strength": -26.189566, "rate_of_change": -0.8686257566415899, "market_dynamics": 0.598596, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 730.0, "high": 735.0, "low": 720.0, "close": 720.0, "volume": 19000}, "trend_line": 757.166667, "activity_lines": {"activity_5": 717.4, "activity_10": 718.563636, "activity_20": 726.542857, "activity_30": 734.094624}, "trend_signal": 0, "fair_value": 1302.756757, "relative_strength": -23.092994, "rate_of_change": -0.9765028122309222, "market_dynamics": 0.617391, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 695.0, "high": 725.0, "low": 695.0, "close": 706.0, "volume": 38500}, "trend_line": 750.6, "activity_lines": {"activity_5": 714.4, "activity_10": 715.527273, "activity_20": 724.342857, "activity_30": 730.793548}, "trend_signal": 0, "fair_value": 1297.428571, "relative_strength": -25.119246, "rate_of_change": -0.8672683685374041, "market_dynamics": 0.588102, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 708.0, "high": 710.0, "low": 697.0, "close": 701.0, "volume": 20300}, "trend_line": 744.0, "activity_lines": {"activity_5": 710.333333, "activity_10": 712.290909, "activity_20": 721.828571, "activity_30": 727.593548}, "trend_signal": 0, "fair_value": 1292.150442, "relative_strength": -25.149496, "rate_of_change": -0.8792965627498031, "market_dynamics": 0.450575, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 699.0, "high": 715.0, "low": 693.0, "close": 706.0, "volume": 32600}, "trend_line": 738.066667, "activity_lines": {"activity_5": 708.2, "activity_10": 710.672727, "activity_20": 719.87619, "activity_30": 725.141935}, "trend_signal": 0, "fair_value": 1287.008772, "relative_strength": -24.311463, "rate_of_change": -0.7974909946236489, "market_dynamics": 0.262781, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.0, "high": 715.0, "low": 700.0, "close": 701.0, "volume": 4600}, "trend_line": 731.966667, "activity_lines": {"activity_5": 704.266667, "activity_10": 708.490909, "activity_20": 717.504762, "activity_30": 722.750538}, "trend_signal": 0, "fair_value": 1281.913043, "relative_strength": -23.72118, "rate_of_change": -0.8264836054437372, "market_dynamics": 0.058325, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 701.0, "high": 707.0, "low": 698.0, "close": 700.0, "volume": 13900}, "trend_line": 729.3, "activity_lines": {"activity_5": 702.0, "activity_10": 706.563636, "activity_20": 715.071429, "activity_30": 720.688172}, "trend_signal": 0, "fair_value": 1276.896552, "relative_strength": -27.586632, "rate_of_change": -0.3643153602785678, "market_dynamics": -0.042064, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 700.0, "high": 701.0, "low": 694.0, "close": 698.0, "volume": 6300}, "trend_line": 726.066667, "activity_lines": {"activity_5": 700.4, "activity_10": 704.581818, "activity_20": 712.642857, "activity_30": 718.668817}, "trend_signal": 0, "fair_value": 1271.948718, "relative_strength": -27.510752, "rate_of_change": -0.4433474564650901, "market_dynamics": -0.047646, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 699.0, "high": 709.0, "low": 684.0, "close": 691.0, "volume": 21800}, "trend_line": 723.266667, "activity_lines": {"activity_5": 697.0, "activity_10": 701.636364, "activity_20": 709.680952, "activity_30": 716.406452}, "trend_signal": 0, "fair_value": 1267.025424, "relative_strength": -26.792619, "rate_of_change": -0.38563951869175506, "market_dynamics": -0.140732, "expectation": {"probability": 39.8002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 691.0, "high": 695.0, "low": 672.0, "close": 683.0, "volume": 18900}, "trend_line": 721.966667, "activity_lines": {"activity_5": 691.6, "activity_10": 697.490909, "activity_20": 706.142857, "activity_30": 713.808602}, "trend_signal": 0, "fair_value": 1262.117647, "relative_strength": -27.412159, "rate_of_change": -0.17974006812620807, "market_dynamics": -0.195139, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 683.0, "high": 694.0, "low": 675.0, "close": 694.0, "volume": 25300}, "trend_line": 721.433333, "activity_lines": {"activity_5": 691.4, "activity_10": 695.727273, "activity_20": 704.052381, "activity_30": 712.004301}, "trend_signal": 0, "fair_value": 1257.383333, "relative_strength": -26.68827, "rate_of_change": -0.07387238557927518, "market_dynamics": -0.101023, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.0, "high": 697.0, "low": 674.0, "close": 684.0, "volume": 8800}, "trend_line": 718.2, "activity_lines": {"activity_5": 688.333333, "activity_10": 692.818182, "activity_20": 701.266667, "activity_30": 709.589247}, "trend_signal": 0, "fair_value": 1252.644628, "relative_strength": -29.694968, "rate_of_change": -0.44818181418849173, "market_dynamics": -0.108189, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 700.0, "high": 705.0, "low": 684.0, "close": 686.0, "volume": 32800}, "trend_line": 716.4, "activity_lines": {"activity_5": 687.0, "activity_10": 690.927273, "activity_20": 699.02381, "activity_30": 707.511828}, "trend_signal": 0, "fair_value": 1248.0, "relative_strength": -29.578662, "rate_of_change": -0.2506265664160496, "market_dynamics": 0.002334, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 684.0, "high": 700.0, "low": 681.0, "close": 691.0, "volume": 19300}, "trend_line": 715.466667, "activity_lines": {"activity_5": 688.133333, "activity_10": 690.309091, "activity_20": 697.538095, "activity_30": 705.873118}, "trend_signal": 0, "fair_value": 1243.471545, "relative_strength": -29.385707, "rate_of_change": -0.13028098827469958, "market_dynamics": 0.198752, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.0, "high": 695.0, "low": 678.0, "close": 682.0, "volume": 14200}, "trend_line": 714.266667, "activity_lines": {"activity_5": 686.266667, "activity_10": 688.236364, "activity_20": 695.428571, "activity_30": 703.713978}, "trend_signal": 0, "fair_value": 1238.943548, "relative_strength": -28.703001, "rate_of_change": -0.1677226983937248, "market_dynamics": 0.005873, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 682.0, "high": 687.0, "low": 659.0, "close": 662.0, "volume": 21100}, "trend_line": 712.733333, "activity_lines": {"activity_5": 677.8, "activity_10": 682.963636, "activity_20": 691.619048, "activity_30": 700.341935}, "trend_signal": 0, "fair_value": 1234.328, "relative_strength": -28.144683, "rate_of_change": -0.21467248449940166, "market_dynamics": -0.087887, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.0, "high": 693.0, "low": 661.0, "close": 672.0, "volume": 19800}, "trend_line": 710.433333, "activity_lines": {"activity_5": 674.8, "activity_10": 680.218182, "activity_20": 689.061905, "activity_30": 697.713978}, "trend_signal": 0, "fair_value": 1229.865079, "relative_strength": -30.03108, "rate_of_change": -0.32270133772459164, "market_dynamics": -0.167309, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 675.0, "high": 689.0, "low": 672.0, "close": 683.0, "volume": 17800}, "trend_line": 709.0, "activity_lines": {"activity_5": 676.266667, "activity_10": 679.981818, "activity_20": 687.766667, "activity_30": 695.944086}, "trend_signal": 0, "fair_value": 1225.559055, "relative_strength": -27.035078, "rate_of_change": -0.20175475071634175, "market_dynamics": -0.121637, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 681.0, "high": 687.0, "low": 670.0, "close": 679.0, "volume": 7100}, "trend_line": 707.3, "activity_lines": {"activity_5": 676.6, "activity_10": 679.290909, "activity_20": 686.242857, "activity_30": 694.008602}, "trend_signal": 0, "fair_value": 1221.289063, "relative_strength": -23.807471, "rate_of_change": -0.23977433004231954, "market_dynamics": 0.0654, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 673.0, "high": 679.0, "low": 663.0, "close": 668.0, "volume": 7900}, "trend_line": 704.0, "activity_lines": {"activity_5": 674.066667, "activity_10": 676.818182, "activity_20": 683.795238, "activity_30": 691.473118}, "trend_signal": 0, "fair_value": 1217.0, "relative_strength": -24.922564, "rate_of_change": -0.46656298600310403, "market_dynamics": 0.158532, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 667.0, "high": 693.0, "low": 656.0, "close": 656.0, "volume": 20400}, "trend_line": 700.933333, "activity_lines": {"activity_5": 668.466667, "activity_10": 672.436364, "activity_20": 680.37619, "activity_30": 688.376344}, "trend_signal": 0, "fair_value": 1212.684615, "relative_strength": -20.236935, "rate_of_change": -0.43560610795455285, "market_dynamics": 0.148565, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 666.0, "high": 675.0, "low": 665.0, "close": 670.0, "volume": 5100}, "trend_line": 698.0, "activity_lines": {"activity_5": 667.933333, "activity_10": 671.290909, "activity_20": 678.647619, "activity_30": 686.380645}, "trend_signal": 0, "fair_value": 1208.541985, "relative_strength": -19.370022, "rate_of_change": -0.4184895855138263, "market_dynamics": 0.051125, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 672.0, "high": 674.0, "low": 669.0, "close": 670.0, "volume": 2500}, "trend_line": 695.5, "activity_lines": {"activity_5": 667.533333, "activity_10": 670.4, "activity_20": 677.157143, "activity_30": 684.574194}, "trend_signal": 0, "fair_value": 1204.462121, "relative_strength": -18.978196, "rate_of_change": -0.35816618911174786, "market_dynamics": 0.090815, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.0, "high": 675.0, "low": 664.0, "close": 665.0, "volume": 3100}, "trend_line": 693.0, "activity_lines": {"activity_5": 666.333333, "activity_10": 668.890909, "activity_20": 675.361905, "activity_30": 682.606452}, "trend_signal": 0, "fair_value": 1200.406015, "relative_strength": -18.500985, "rate_of_change": -0.35945363048166784, "market_dynamics": 0.210284, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 665.0, "high": 670.0, "low": 652.0, "close": 653.0, "volume": 9500}, "trend_line": 690.6, "activity_lines": {"activity_5": 662.066667, "activity_10": 665.672727, "activity_20": 672.595238, "activity_30": 680.025806}, "trend_signal": 0, "fair_value": 1196.320896, "relative_strength": -20.226867, "rate_of_change": -0.34632034632034303, "market_dynamics": 0.183003, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 656.0, "high": 665.0, "low": 652.0, "close": 654.0, "volume": 8400}, "trend_line": 688.233333, "activity_lines": {"activity_5": 659.133333, "activity_10": 663.163636, "activity_20": 670.17619, "activity_30": 677.664516}, "trend_signal": 0, "fair_value": 1192.303704, "relative_strength": -18.914487, "rate_of_change": -0.3426972198088628, "market_dynamics": 0.082211, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 652.0, "high": 660.0, "low": 650.0, "close": 656.0, "volume": 15600}, "trend_line": 686.2, "activity_lines": {"activity_5": 657.0, "activity_10": 661.163636, "activity_20": 668.171429, "activity_30": 675.584946}, "trend_signal": 0, "fair_value": 1188.360294, "relative_strength": -17.496118, "rate_of_change": -0.2954423888678421, "market_dynamics": 0.054289, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 656.0, "high": 657.0, "low": 643.0, "close": 644.0, "volume": 6400}, "trend_line": 683.833333, "activity_lines": {"activity_5": 651.8, "activity_10": 657.272727, "activity_20": 665.233333, "activity_30": 672.862366}, "trend_signal": 0, "fair_value": 1184.386861, "relative_strength": -18.60121, "rate_of_change": -0.34489463713203244, "market_dynamics": -0.162044, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.0, "high": 686.0, "low": 643.0, "close": 686.0, "volume": 9200}, "trend_line": 683.2, "activity_lines": {"activity_5": 662.333333, "activity_10": 661.727273, "activity_20": 666.552381, "activity_30": 673.002151}, "trend_signal": 0, "fair_value": 1180.775362, "relative_strength": -13.137849, "rate_of_change": -0.09261511093961154, "market_dynamics": 0.154894, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 678.0, "high": 678.0, "low": 652.0, "close": 668.0, "volume": 11000}, "trend_line": 682.0, "activity_lines": {"activity_5": 665.466667, "activity_10": 662.781818, "activity_20": 666.180952, "activity_30": 672.021505}, "trend_signal": 0, "fair_value": 1177.086331, "relative_strength": -14.37713, "rate_of_change": -0.17564402810305113, "market_dynamics": 0.469685, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.0, "high": 684.0, "low": 669.0, "close": 674.0, "volume": 23900}, "trend_line": 680.1, "activity_lines": {"activity_5": 669.6, "activity_10": 664.927273, "activity_20": 666.452381, "activity_30": 671.505376}, "trend_signal": 0, "fair_value": 1173.492857, "relative_strength": -15.25152, "rate_of_change": -0.2785923753665656, "market_dynamics": 0.690968, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 677.0, "high": 677.0, "low": 667.0, "close": 672.0, "volume": 2500}, "trend_line": 678.5, "activity_lines": {"activity_5": 671.733333, "activity_10": 666.381818, "activity_20": 666.628571, "activity_30": 670.982796}, "trend_signal": 0, "fair_value": 1169.93617, "relative_strength": -17.78677, "rate_of_change": -0.23525952065873001, "market_dynamics": 1.040313, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.0, "high": 681.0, "low": 661.0, "close": 665.0, "volume": 13500}, "trend_line": 677.133333, "activity_lines": {"activity_5": 670.466667, "activity_10": 666.527273, "activity_20": 666.195238, "activity_30": 670.111828}, "trend_signal": 0, "fair_value": 1166.380282, "relative_strength": -18.741151, "rate_of_change": -0.20142476050110636, "market_dynamics": 1.0228, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 667.0, "high": 683.0, "low": 667.0, "close": 674.0, "volume": 12400}, "trend_line": 676.233333, "activity_lines": {"activity_5": 670.8, "activity_10": 668.4, "activity_20": 666.719048, "activity_30": 669.909677}, "trend_signal": 0, "fair_value": 1162.937063, "relative_strength": -14.717886, "rate_of_change": -0.13291326185532462, "market_dynamics": 1.044409, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 670.0, "high": 678.0, "low": 667.0, "close": 673.0, "volume": 2900}, "trend_line": 675.133333, "activity_lines": {"activity_5": 671.6, "activity_10": 669.927273, "activity_20": 667.228571, "activity_30": 669.701075}, "trend_signal": 0, "fair_value": 1159.534722, "relative_strength": -9.007988, "rate_of_change": -0.16266574661737693, "market_dynamics": 0.980287, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 673.0, "high": 682.0, "low": 654.0, "close": 660.0, "volume": 10600}, "trend_line": 673.766667, "activity_lines": {"activity_5": 667.733333, "activity_10": 668.727273, "activity_20": 666.542857, "activity_30": 668.724731}, "trend_signal": 0, "fair_value": 1156.089655, "relative_strength": -6.033831, "rate_of_change": -0.2024290511515907, "market_dynamics": 0.952191, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 648.0, "high": 650.0, "low": 607.0, "close": 635.0, "volume": 48400}, "trend_line": 671.6, "activity_lines": {"activity_5": 656.466667, "activity_10": 662.872727, "activity_20": 663.485714, "activity_30": 666.223656}, "trend_signal": 0, "fair_value": 1152.520548, "relative_strength": -6.945401, "rate_of_change": -0.32157527317984125, "market_dynamics": 0.734272, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.0, "high": 635.0, "low": 625.0, "close": 633.0, "volume": 4700}, "trend_line": 669.433333, "activity_lines": {"activity_5": 647.0, "activity_10": 657.036364, "activity_20": 660.414286, "activity_30": 663.733333}, "trend_signal": 0, "fair_value": 1148.986395, "relative_strength": -14.143137, "rate_of_change": -0.322612715902334, "market_dynamics": 0.302383, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 628.0, "high": 691.0, "low": 628.0, "close": 646.0, "volume": 50400}, "trend_line": 667.933333, "activity_lines": {"activity_5": 644.0, "activity_10": 653.763636, "activity_20": 658.819048, "activity_30": 662.221505}, "trend_signal": 0, "fair_value": 1145.587838, "relative_strength": -12.495954, "rate_of_change": -0.22407010915902514, "market_dynamics": 0.120651, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 638.0, "high": 667.0, "low": 638.0, "close": 667.0, "volume": 14700}, "trend_line": 667.4, "activity_lines": {"activity_5": 649.866667, "activity_10": 655.036364, "activity_20": 659.380952, "activity_30": 662.16129}, "trend_signal": 0, "fair_value": 1142.375839, "relative_strength": -9.869488, "rate_of_change": -0.07984823838698443, "market_dynamics": 0.088778, "expectation": {"probability": 37.8853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 665.0, "high": 674.0, "low": 654.0, "close": 657.0, "volume": 16500}, "trend_line": 666.166667, "activity_lines": {"activity_5": 652.8, "activity_10": 654.509091, "activity_20": 658.995238, "activity_30": 661.490323}, "trend_signal": 0, "fair_value": 1139.14, "relative_strength": -5.304228, "rate_of_change": -0.18479667365897753, "market_dynamics": 0.140128, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 654.0, "high": 675.0, "low": 649.0, "close": 674.0, "volume": 4500}, "trend_line": 665.833333, "activity_lines": {"activity_5": 661.6, "activity_10": 657.381818, "activity_20": 660.22381, "activity_30": 661.995699}, "trend_signal": 0, "fair_value": 1136.059603, "relative_strength": -2.923701, "rate_of_change": -0.05003762819611665, "market_dynamics": 0.451561, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 654.0, "high": 678.0, "low": 654.0, "close": 664.0, "volume": 14100}, "trend_line": 665.1, "activity_lines": {"activity_5": 664.466667, "activity_10": 658.4, "activity_20": 660.480952, "activity_30": 661.877419}, "trend_signal": 0, "fair_value": 1132.953947, "relative_strength": -6.741405, "rate_of_change": -0.11013762208267454, "market_dynamics": 0.449384, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.0, "high": 674.0, "low": 653.0, "close": 668.0, "volume": 4300}, "trend_line": 664.333333, "activity_lines": {"activity_5": 666.6, "activity_10": 660.163636, "activity_20": 661.147619, "activity_30": 662.064516}, "trend_signal": 0, "fair_value": 1129.915033, "relative_strength": -10.499212, "rate_of_change": -0.11527093670124552, "market_dynamics": 0.411681, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 658.0, "high": 669.0, "low": 658.0, "close": 662.0, "volume": 4400}, "trend_line": 663.666667, "activity_lines": {"activity_5": 665.266667, "activity_10": 660.945455, "activity_20": 661.228571, "activity_30": 661.913978}, "trend_signal": 0, "fair_value": 1126.876623, "relative_strength": -7.909871, "rate_of_change": -0.10035112900169312, "market_dynamics": 0.392772, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 664.0, "high": 669.0, "low": 654.0, "close": 662.0, "volume": 15300}, "trend_line": 663.666667, "activity_lines": {"activity_5": 664.266667, "activity_10": 661.927273, "activity_20": 661.266667, "activity_30": 661.806452}, "trend_signal": 0, "fair_value": 1123.877419, "relative_strength": -9.587809, "rate_of_change": 0.0, "market_dynamics": 0.337363, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 652.0, "high": 664.0, "low": 646.0, "close": 664.0, "volume": 6100}, "trend_line": 663.4, "activity_lines": {"activity_5": 663.6, "activity_10": 663.236364, "activity_20": 661.457143, "activity_30": 661.827957}, "trend_signal": 0, "fair_value": 1120.929487, "relative_strength": -7.268753, "rate_of_change": -0.04018086386731007, "market_dynamics": 0.418891, "expectation": {"probability": 37.5743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 660.0, "high": 829.0, "low": 653.0, "close": 724.0, "volume": 1784400}, "trend_line": 664.766667, "activity_lines": {"activity_5": 683.6, "activity_10": 674.927273, "activity_20": 667.32381, "activity_30": 665.737634}, "trend_signal": 1, "fair_value": 1103.615385, "relative_strength": 4.428147, "rate_of_change": 0.20600949653301276, "market_dynamics": 0.602917, "expectation": {"probability": 26.0674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 724.0, "high": 769.0, "low": 679.0, "close": 705.0, "volume": 480000}, "trend_line": 665.633333, "activity_lines": {"activity_5": 693.266667, "activity_10": 681.509091, "activity_20": 671.0, "activity_30": 668.333333}, "trend_signal": 1, "fair_value": 1087.974359, "relative_strength": 1.733038, "rate_of_change": 0.1303714585918023, "market_dynamics": 0.843784, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 712.0, "high": 716.0, "low": 661.0, "close": 680.0, "volume": 50100}, "trend_line": 666.033333, "activity_lines": {"activity_5": 692.133333, "activity_10": 682.472727, "activity_20": 672.204762, "activity_30": 669.260215}, "trend_signal": 1, "fair_value": 1073.794872, "relative_strength": -4.992907, "rate_of_change": 0.06009314440386916, "market_dynamics": 0.958305, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 673.0, "high": 700.0, "low": 656.0, "close": 687.0, "volume": 32000}, "trend_line": 667.066667, "activity_lines": {"activity_5": 692.133333, "activity_10": 684.472727, "activity_20": 674.019048, "activity_30": 670.612903}, "trend_signal": 1, "fair_value": 1056.371795, "relative_strength": -1.549304, "rate_of_change": 0.1551474901932696, "market_dynamics": 1.086219, "expectation": {"probability": 33.6469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.0, "high": 704.0, "low": 668.0, "close": 684.0, "volume": 38400}, "trend_line": 667.533333, "activity_lines": {"activity_5": 689.466667, "activity_10": 685.381818, "activity_20": 675.485714, "activity_30": 671.705376}, "trend_signal": 1, "fair_value": 1040.019231, "relative_strength": -0.73537, "rate_of_change": 0.06995792520988284, "market_dynamics": 1.043397, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 685.0, "high": 688.0, "low": 669.0, "close": 683.0, "volume": 13100}, "trend_line": 667.966667, "activity_lines": {"activity_5": 685.133333, "activity_10": 685.927273, "activity_20": 676.8, "activity_30": 672.703226}, "trend_signal": 1, "fair_value": 1027.115385, "relative_strength": -0.258618, "rate_of_change": 0.06491570960997374, "market_dynamics": 0.956717, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.0, "high": 710.0, "low": 663.0, "close": 668.0, "volume": 74100}, "trend_line": 668.066667, "activity_lines": {"activity_5": 678.533333, "activity_10": 683.4, "activity_20": 676.6, "activity_30": 672.705376}, "trend_signal": 1, "fair_value": 1014.346154, "relative_strength": -4.118267, "rate_of_change": 0.014970806919025907, "market_dynamics": 0.74974, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.0, "high": 701.0, "low": 668.0, "close": 696.0, "volume": 37100}, "trend_line": 669.5, "activity_lines": {"activity_5": 683.733333, "activity_10": 685.963636, "activity_20": 679.095238, "activity_30": 674.507527}, "trend_signal": 1, "fair_value": 1004.833333, "relative_strength": -0.65405, "rate_of_change": 0.2145493961607798, "market_dynamics": 0.677061, "expectation": {"probability": 32.9309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 626.0, "high": 652.0, "low": 608.0, "close": 609.0, "volume": 66400}, "trend_line": 668.0, "activity_lines": {"activity_5": 658.866667, "activity_10": 672.090909, "activity_20": 673.195238, "activity_30": 670.604301}, "trend_signal": 0, "fair_value": 995.320513, "relative_strength": -10.824493, "rate_of_change": -0.22404779686333084, "market_dynamics": 0.125059, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 609.0, "high": 611.0, "low": 593.0, "close": 603.0, "volume": 25400}, "trend_line": 666.233333, "activity_lines": {"activity_5": 637.2, "activity_10": 658.090909, "activity_20": 666.966667, "activity_30": 666.410753}, "trend_signal": 0, "fair_value": 986.320513, "relative_strength": -14.594514, "rate_of_change": -0.2644711077844287, "market_dynamics": -0.399906, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.0, "high": 599.0, "low": 596.0, "close": 599.0, "volume": 700}, "trend_line": 664.733333, "activity_lines": {"activity_5": 619.6, "activity_10": 644.472727, "activity_20": 660.509524, "activity_30": 662.073118}, "trend_signal": 0, "fair_value": 978.24359, "relative_strength": -13.772411, "rate_of_change": -0.22514634523697719, "market_dynamics": -0.720899, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 605.0, "high": 609.0, "low": 595.0, "close": 603.0, "volume": 6300}, "trend_line": 661.966667, "activity_lines": {"activity_5": 608.933333, "activity_10": 633.854545, "activity_20": 654.595238, "activity_30": 658.090323}, "trend_signal": 0, "fair_value": 971.025641, "relative_strength": -11.216424, "rate_of_change": -0.4162069002187358, "market_dynamics": -1.175197, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.0, "high": 605.0, "low": 597.0, "close": 598.0, "volume": 5100}, "trend_line": 659.633333, "activity_lines": {"activity_5": 600.933333, "activity_10": 624.181818, "activity_20": 648.409524, "activity_30": 653.963441}, "trend_signal": 0, "fair_value": 964.775641, "relative_strength": -9.874868, "rate_of_change": -0.3524851199191932, "market_dynamics": -1.140131, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 598.0, "high": 606.0, "low": 596.0, "close": 599.0, "volume": 8300}, "trend_line": 657.133333, "activity_lines": {"activity_5": 599.8, "activity_10": 616.181818, "activity_20": 642.647619, "activity_30": 650.051613}, "trend_signal": 0, "fair_value": 960.25, "relative_strength": -12.649955, "rate_of_change": -0.3789984336646614, "market_dynamics": -1.07076, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 604.0, "high": 608.0, "low": 598.0, "close": 600.0, "volume": 4600}, "trend_line": 654.733333, "activity_lines": {"activity_5": 599.666667, "activity_10": 609.963636, "activity_20": 637.257143, "activity_30": 646.365591}, "trend_signal": 0, "fair_value": 955.089744, "relative_strength": -11.339219, "rate_of_change": -0.36522268457198737, "market_dynamics": -1.046095, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.0, "high": 606.0, "low": 595.0, "close": 596.0, "volume": 11500}, "trend_line": 652.433333, "activity_lines": {"activity_5": 598.4, "activity_10": 604.545455, "activity_20": 631.838095, "activity_30": 642.576344}, "trend_signal": 0, "fair_value": 949.74359, "relative_strength": -9.797573, "rate_of_change": -0.35128805638494476, "market_dynamics": -1.047465, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.0, "high": 610.0, "low": 595.0, "close": 608.0, "volume": 7500}, "trend_line": 650.233333, "activity_lines": {"activity_5": 601.333333, "activity_10": 602.890909, "activity_20": 627.885714, "activity_30": 639.709677}, "trend_signal": 0, "fair_value": 945.044872, "relative_strength": -8.601926, "rate_of_change": -0.33719920315596935, "market_dynamics": -0.987368, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.0, "high": 617.0, "low": 596.0, "close": 604.0, "volume": 6500}, "trend_line": 647.933333, "activity_lines": {"activity_5": 602.6, "activity_10": 601.6, "activity_20": 623.838095, "activity_30": 636.726882}, "trend_signal": 0, "fair_value": 938.724359, "relative_strength": -8.126298, "rate_of_change": -0.35371917791241075, "market_dynamics": -0.951105, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 602.0, "high": 612.0, "low": 601.0, "close": 602.0, "volume": 7200}, "trend_line": 646.0, "activity_lines": {"activity_5": 602.8, "activity_10": 601.618182, "activity_20": 619.87619, "activity_30": 633.763441}, "trend_signal": 0, "fair_value": 932.615385, "relative_strength": -4.313855, "rate_of_change": -0.2983845561777801, "market_dynamics": -0.864519, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.0, "high": 610.0, "low": 601.0, "close": 608.0, "volume": 5800}, "trend_line": 645.1, "activity_lines": {"activity_5": 604.8, "activity_10": 602.854545, "activity_20": 616.771429, "activity_30": 631.311828}, "trend_signal": 0, "fair_value": 927.173077, "relative_strength": -2.579633, "rate_of_change": -0.13931888544891288, "market_dynamics": -0.71969, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.0, "high": 613.0, "low": 600.0, "close": 601.0, "volume": 13400}, "trend_line": 644.033333, "activity_lines": {"activity_5": 603.933333, "activity_10": 602.727273, "activity_20": 613.266667, "activity_30": 628.466667}, "trend_signal": 0, "fair_value": 919.916667, "relative_strength": -4.03622, "rate_of_change": -0.16534909316385865, "market_dynamics": -0.602327, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 601.0, "high": 642.0, "low": 600.0, "close": 609.0, "volume": 39500}, "trend_line": 642.8, "activity_lines": {"activity_5": 605.4, "activity_10": 604.018182, "activity_20": 611.109524, "activity_30": 626.206452}, "trend_signal": 0, "fair_value": 912.301282, "relative_strength": -4.339684, "rate_of_change": -0.1915014234208924, "market_dynamics": -0.473188, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.0, "high": 615.0, "low": 606.0, "close": 607.0, "volume": 12500}, "trend_line": 640.8, "activity_lines": {"activity_5": 606.133333, "activity_10": 604.836364, "activity_20": 609.219048, "activity_30": 623.896774}, "trend_signal": 0, "fair_value": 904.365385, "relative_strength": -3.1614, "rate_of_change": -0.3111387678904792, "market_dynamics": -0.170438, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.0, "high": 611.0, "low": 583.0, "close": 610.0, "volume": 12900}, "trend_line": 639.233333, "activity_lines": {"activity_5": 607.666667, "activity_10": 606.036364, "activity_20": 607.961905, "activity_30": 621.909677}, "trend_signal": 0, "fair_value": 896.660256, "relative_strength": 6.860206, "rate_of_change": -0.24448611111110152, "market_dynamics": 0.091132, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 571.0, "high": 584.0, "low": 512.0, "close": 563.0, "volume": 41300}, "trend_line": 635.533333, "activity_lines": {"activity_5": 593.0, "activity_10": 598.490909, "activity_20": 602.595238, "activity_30": 616.991398}, "trend_signal": 0, "fair_value": 888.185897, "relative_strength": -0.785052, "rate_of_change": -0.5788183764816354, "market_dynamics": 0.106179, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 563.0, "high": 574.0, "low": 548.0, "close": 558.0, "volume": 7800}, "trend_line": 632.0, "activity_lines": {"activity_5": 579.666667, "activity_10": 590.709091, "activity_20": 597.328571, "activity_30": 611.989247}, "trend_signal": 0, "fair_value": 881.634615, "relative_strength": -4.730452, "rate_of_change": -0.5559634430693143, "market_dynamics": 0.042308, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 566.0, "high": 594.0, "low": 541.0, "close": 555.0, "volume": 25200}, "trend_line": 628.233333, "activity_lines": {"activity_5": 568.2, "activity_10": 583.072727, "activity_20": 592.371429, "activity_30": 607.021505}, "trend_signal": 0, "fair_value": 874.974359, "relative_strength": -7.608199, "rate_of_change": -0.5959916139240481, "market_dynamics": -0.216971, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.0, "high": 565.0, "low": 541.0, "close": 541.0, "volume": 2600}, "trend_line": 624.2, "activity_lines": {"activity_5": 555.666667, "activity_10": 573.854545, "activity_20": 586.619048, "activity_30": 601.393548}, "trend_signal": 0, "fair_value": 868.685897, "relative_strength": -12.405876, "rate_of_change": -0.642011938580147, "market_dynamics": -0.617611, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 538.0, "high": 540.0, "low": 533.0, "close": 540.0, "volume": 1900}, "trend_line": 620.133333, "activity_lines": {"activity_5": 547.2, "activity_10": 565.6, "activity_20": 581.509524, "activity_30": 595.96129}, "trend_signal": 0, "fair_value": 862.724359, "relative_strength": -13.839851, "rate_of_change": -0.6515006408202583, "market_dynamics": -0.846597, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 542.0, "high": 553.0, "low": 530.0, "close": 533.0, "volume": 6500}, "trend_line": 615.766667, "activity_lines": {"activity_5": 541.066667, "activity_10": 557.2, "activity_20": 576.061905, "activity_30": 590.339785}, "trend_signal": 0, "fair_value": 856.365385, "relative_strength": -15.255753, "rate_of_change": -0.7041495381123158, "market_dynamics": -0.995065, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.0, "high": 554.0, "low": 526.0, "close": 553.0, "volume": 7200}, "trend_line": 610.066667, "activity_lines": {"activity_5": 543.6, "activity_10": 553.8, "activity_20": 572.852381, "activity_30": 586.290323}, "trend_signal": 0, "fair_value": 850.358974, "relative_strength": -10.461191, "rate_of_change": -0.9256753094106557, "market_dynamics": -1.046128, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 554.0, "high": 563.0, "low": 543.0, "close": 563.0, "volume": 6000}, "trend_line": 605.333333, "activity_lines": {"activity_5": 549.8, "activity_10": 553.090909, "activity_20": 570.814286, "activity_30": 583.253763}, "trend_signal": 0, "fair_value": 843.897436, "relative_strength": -10.544788, "rate_of_change": -0.775871598308454, "market_dynamics": -0.90552, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.0, "high": 580.0, "low": 547.0, "close": 551.0, "volume": 15100}, "trend_line": 601.033333, "activity_lines": {"activity_5": 551.466667, "activity_10": 551.036364, "activity_20": 567.82381, "activity_30": 579.748387}, "trend_signal": 0, "fair_value": 837.294872, "relative_strength": -11.723265, "rate_of_change": -0.7103524232986634, "market_dynamics": -0.721048, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 651.0, "high": 809.0, "low": 597.0, "close": 626.0, "volume": 1473100}, "trend_line": 599.0, "activity_lines": {"activity_5": 577.466667, "activity_10": 563.636364, "activity_20": 572.2, "activity_30": 581.35914}, "trend_signal": 0, "fair_value": 833.294872, "relative_strength": 0.17844, "rate_of_change": -0.33830619507420406, "market_dynamics": -0.21069, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 593.0, "high": 684.0, "low": 592.0, "close": 599.0, "volume": 252300}, "trend_line": 596.166667, "activity_lines": {"activity_5": 588.733333, "activity_10": 571.036364, "activity_20": 573.87619, "activity_30": 581.35914}, "trend_signal": 0, "fair_value": 829.070513, "relative_strength": -5.374215, "rate_of_change": -0.47301051752922185, "market_dynamics": 0.219941, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 593.0, "high": 613.0, "low": 584.0, "close": 584.0, "volume": 46300}, "trend_line": 592.866667, "activity_lines": {"activity_5": 590.6, "activity_10": 575.054545, "activity_20": 574.128571, "activity_30": 580.574194}, "trend_signal": 0, "fair_value": 825.480769, "relative_strength": -11.502959, "rate_of_change": -0.5535364827768801, "market_dynamics": 0.507268, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 584.0, "high": 607.0, "low": 572.0, "close": 578.0, "volume": 34100}, "trend_line": 589.866667, "activity_lines": {"activity_5": 588.4, "activity_10": 577.509091, "activity_20": 573.866667, "activity_30": 579.615054}, "trend_signal": 0, "fair_value": 820.820513, "relative_strength": -11.466827, "rate_of_change": -0.5060159673304756, "market_dynamics": 0.770666, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 574.0, "high": 614.0, "low": 574.0, "close": 610.0, "volume": 38700}, "trend_line": 587.0, "activity_lines": {"activity_5": 595.866667, "activity_10": 585.363636, "activity_20": 576.795238, "activity_30": 580.913978}, "trend_signal": 0, "fair_value": 816.846154, "relative_strength": -5.915415, "rate_of_change": -0.4859855896892046, "market_dynamics": 0.770093, "expectation": {"probability": 36.3423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.0, "high": 610.0, "low": 572.0, "close": 575.0, "volume": 18700}, "trend_line": 585.866667, "activity_lines": {"activity_5": 587.733333, "activity_10": 585.6, "activity_20": 576.361905, "activity_30": 580.139785}, "trend_signal": 0, "fair_value": 811.974359, "relative_strength": -11.62208, "rate_of_change": -0.1930720613287893, "market_dynamics": 0.715941, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 575.0, "high": 592.0, "low": 570.0, "close": 585.0, "volume": 30100}, "trend_line": 585.266667, "activity_lines": {"activity_5": 586.333333, "activity_10": 587.018182, "activity_20": 577.009524, "activity_30": 580.083871}, "trend_signal": 0, "fair_value": 806.032051, "relative_strength": -13.252398, "rate_of_change": -0.10241238046062498, "market_dynamics": 0.743509, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 580.0, "high": 594.0, "low": 575.0, "close": 578.0, "volume": 9300}, "trend_line": 584.566667, "activity_lines": {"activity_5": 583.533333, "activity_10": 586.218182, "activity_20": 577.1, "activity_30": 579.615054}, "trend_signal": 0, "fair_value": 800.410256, "relative_strength": -12.475107, "rate_of_change": -0.11960359943067315, "market_dynamics": 0.754961, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 575.0, "high": 583.0, "low": 571.0, "close": 577.0, "volume": 20300}, "trend_line": 583.7, "activity_lines": {"activity_5": 580.8, "activity_10": 584.781818, "activity_20": 577.204762, "activity_30": 579.126882}, "trend_signal": 0, "fair_value": 795.576923, "relative_strength": -14.318327, "rate_of_change": -0.14825802580358324, "market_dynamics": 0.68775, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 575.0, "high": 580.0, "low": 566.0, "close": 576.0, "volume": 19200}, "trend_line": 582.966667, "activity_lines": {"activity_5": 577.8, "activity_10": 582.909091, "activity_20": 577.366667, "activity_30": 578.630108}, "trend_signal": 0, "fair_value": 789.698718, "relative_strength": -17.207115, "rate_of_change": -0.12563525783793317, "market_dynamics": 0.643271, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.0, "high": 598.0, "low": 578.0, "close": 598.0, "volume": 28700}, "trend_line": 582.933333, "activity_lines": {"activity_5": 584.4, "activity_10": 584.581818, "activity_20": 579.771429, "activity_30": 579.6}, "trend_signal": 0, "fair_value": 784.237179, "relative_strength": -12.246935, "rate_of_change": -0.0057179941645071255, "market_dynamics": 0.644881, "expectation": {"probability": 35.8243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.0, "high": 618.0, "low": 587.0, "close": 587.0, "volume": 25100}, "trend_line": 582.5, "activity_lines": {"activity_5": 585.8, "activity_10": 584.763636, "activity_20": 581.185714, "activity_30": 579.862366}, "trend_signal": 0, "fair_value": 778.653846, "relative_strength": -13.667546, "rate_of_change": -0.07433663087506917, "market_dynamics": 0.635874, "expectation": {"probability": 37.5426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.0, "high": 600.0, "low": 579.0, "close": 579.0, "volume": 28000}, "trend_line": 581.933333, "activity_lines": {"activity_5": 584.4, "activity_10": 583.709091, "activity_20": 581.72381, "activity_30": 579.636559}, "trend_signal": 0, "fair_value": 773.262821, "relative_strength": -14.966516, "rate_of_change": -0.09728188841202613, "market_dynamics": 0.554051, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 580.0, "high": 588.0, "low": 574.0, "close": 578.0, "volume": 16700}, "trend_line": 580.933333, "activity_lines": {"activity_5": 582.6, "activity_10": 582.563636, "activity_20": 582.066667, "activity_30": 579.382796}, "trend_signal": 0, "fair_value": 767.230769, "relative_strength": -17.880331, "rate_of_change": -0.17184098990253238, "market_dynamics": 0.494273, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 580.0, "high": 594.0, "low": 578.0, "close": 588.0, "volume": 19800}, "trend_line": 580.4, "activity_lines": {"activity_5": 584.066667, "activity_10": 583.236364, "activity_20": 583.252381, "activity_30": 579.83871}, "trend_signal": 0, "fair_value": 762.371795, "relative_strength": -16.510096, "rate_of_change": -0.09180623140451996, "market_dynamics": 0.295204, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.0, "high": 588.0, "low": 573.0, "close": 585.0, "volume": 8800}, "trend_line": 579.833333, "activity_lines": {"activity_5": 583.733333, "activity_10": 583.763636, "activity_20": 583.928571, "activity_30": 580.135484}, "trend_signal": 1, "fair_value": 758.416667, "relative_strength": -17.107395, "rate_of_change": -0.09763387319089223, "market_dynamics": 0.158145, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.0, "high": 589.0, "low": 568.0, "close": 568.0, "volume": 9000}, "trend_line": 578.5, "activity_lines": {"activity_5": 578.6, "activity_10": 581.018182, "activity_20": 582.771429, "activity_30": 579.372043}, "trend_signal": 1, "fair_value": 753.846154, "relative_strength": -19.776725, "rate_of_change": -0.22995107802814754, "market_dynamics": -0.004608, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 569.0, "high": 575.0, "low": 564.0, "close": 564.0, "volume": 7600}, "trend_line": 577.266667, "activity_lines": {"activity_5": 573.4, "activity_10": 577.854545, "activity_20": 581.066667, "activity_30": 578.436559}, "trend_signal": 0, "fair_value": 749.448718, "relative_strength": -23.710653, "rate_of_change": -0.21319498703543924, "market_dynamics": -0.205645, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 564.0, "high": 565.0, "low": 521.0, "close": 525.0, "volume": 35200}, "trend_line": 574.466667, "activity_lines": {"activity_5": 556.2, "activity_10": 567.854545, "activity_20": 575.595238, "activity_30": 575.064516}, "trend_signal": 0, "fair_value": 744.858974, "relative_strength": -27.68708, "rate_of_change": -0.48504446212896524, "market_dynamics": -0.484374, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.0, "high": 558.0, "low": 527.0, "close": 532.0, "volume": 16100}, "trend_line": 571.966667, "activity_lines": {"activity_5": 544.866667, "activity_10": 560.072727, "activity_20": 570.971429, "activity_30": 572.324731}, "trend_signal": 0, "fair_value": 739.615385, "relative_strength": -28.52763, "rate_of_change": -0.43518625946664363, "market_dynamics": -0.778871, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 529.0, "high": 560.0, "low": 514.0, "close": 514.0, "volume": 19400}, "trend_line": 568.766667, "activity_lines": {"activity_5": 531.266667, "activity_10": 549.818182, "activity_20": 564.72381, "activity_30": 568.584946}, "trend_signal": 0, "fair_value": 734.762821, "relative_strength": -34.316172, "rate_of_change": -0.5594731624456789, "market_dynamics": -1.001793, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.0, "high": 520.0, "low": 510.0, "close": 510.0, "volume": 6500}, "trend_line": 567.0, "activity_lines": {"activity_5": 521.066667, "activity_10": 540.363636, "activity_20": 558.628571, "activity_30": 564.793548}, "trend_signal": 0, "fair_value": 729.314103, "relative_strength": -31.435335, "rate_of_change": -0.3106136668167272, "market_dynamics": -1.187673, "expectation": {"probability": 38.697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 519.0, "high": 525.0, "low": 512.0, "close": 514.0, "volume": 7200}, "trend_line": 565.533333, "activity_lines": {"activity_5": 516.066667, "activity_10": 533.036364, "activity_20": 553.338095, "activity_30": 561.374194}, "trend_signal": 0, "fair_value": 723.474359, "relative_strength": -30.349161, "rate_of_change": -0.25867142857143377, "market_dynamics": -1.180957, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.0, "high": 525.0, "low": 513.0, "close": 516.0, "volume": 8900}, "trend_line": 564.233333, "activity_lines": {"activity_5": 515.066667, "activity_10": 527.254545, "activity_20": 548.571429, "activity_30": 558.178495}, "trend_signal": 0, "fair_value": 717.320513, "relative_strength": -26.86424, "rate_of_change": -0.2298715078568065, "market_dynamics": -1.152806, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.0, "high": 535.0, "low": 516.0, "close": 516.0, "volume": 4600}, "trend_line": 563.4, "activity_lines": {"activity_5": 514.666667, "activity_10": 522.6, "activity_20": 544.1, "activity_30": 555.066667}, "trend_signal": 0, "fair_value": 711.096154, "relative_strength": -28.51271, "rate_of_change": -0.14769297580652485, "market_dynamics": -1.119138, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 522.0, "high": 524.0, "low": 509.0, "close": 509.0, "volume": 12700}, "trend_line": 562.366667, "activity_lines": {"activity_5": 513.0, "activity_10": 517.981818, "activity_20": 539.409524, "activity_30": 551.556989}, "trend_signal": 0, "fair_value": 704.358974, "relative_strength": -29.15011, "rate_of_change": -0.18341018814340976, "market_dynamics": -1.091539, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.0, "high": 513.0, "low": 500.0, "close": 500.0, "volume": 21700}, "trend_line": 561.266667, "activity_lines": {"activity_5": 508.666667, "activity_10": 513.109091, "activity_20": 534.17619, "activity_30": 547.533333}, "trend_signal": 0, "fair_value": 700.288462, "relative_strength": -30.138427, "rate_of_change": -0.1956019203392833, "market_dynamics": -1.096154, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 481.0, "volume": 21100}, "trend_line": 558.866667, "activity_lines": {"activity_5": 498.666667, "activity_10": 506.018182, "activity_20": 527.538095, "activity_30": 542.354839}, "trend_signal": 0, "fair_value": 696.660256, "relative_strength": -30.41638, "rate_of_change": -0.4276042282767484, "market_dynamics": -1.139126, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 495.0, "high": 495.0, "low": 479.0, "close": 483.0, "volume": 22700}, "trend_line": 556.2, "activity_lines": {"activity_5": 491.533333, "activity_10": 500.8, "activity_20": 521.552381, "activity_30": 537.460215}, "trend_signal": 0, "fair_value": 693.083333, "relative_strength": -31.322901, "rate_of_change": -0.477156208709789, "market_dynamics": -1.150909, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.0, "high": 497.0, "low": 484.0, "close": 497.0, "volume": 4000}, "trend_line": 554.4, "activity_lines": {"activity_5": 491.266667, "activity_10": 498.890909, "activity_20": 517.347619, "activity_30": 533.64086}, "trend_signal": 0, "fair_value": 689.826923, "relative_strength": -28.243424, "rate_of_change": -0.3236245954692679, "market_dynamics": -1.156621, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.0, "high": 505.0, "low": 487.0, "close": 497.0, "volume": 10500}, "trend_line": 550.1, "activity_lines": {"activity_5": 492.266667, "activity_10": 497.618182, "activity_20": 513.519048, "activity_30": 529.937634}, "trend_signal": 0, "fair_value": 686.564103, "relative_strength": -29.884309, "rate_of_change": -0.7756132756132674, "market_dynamics": -1.06958, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.0, "high": 525.0, "low": 498.0, "close": 512.0, "volume": 6900}, "trend_line": 547.2, "activity_lines": {"activity_5": 499.066667, "activity_10": 499.381818, "activity_20": 511.6, "activity_30": 527.47957}, "trend_signal": 0, "fair_value": 683.032051, "relative_strength": -29.842538, "rate_of_change": -0.5271768769314628, "market_dynamics": -0.806129, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.0, "high": 513.0, "low": 499.0, "close": 505.0, "volume": 3200}, "trend_line": 544.566667, "activity_lines": {"activity_5": 502.733333, "activity_10": 499.836364, "activity_20": 509.371429, "activity_30": 524.756989}, "trend_signal": 0, "fair_value": 679.474359, "relative_strength": -30.128652, "rate_of_change": -0.4812377558479519, "market_dynamics": -0.489034, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.0, "high": 505.0, "low": 491.0, "close": 491.0, "volume": 2700}, "trend_line": 541.666667, "activity_lines": {"activity_5": 500.133333, "activity_10": 497.909091, "activity_20": 506.161905, "activity_30": 521.301075}, "trend_signal": 0, "fair_value": 675.814103, "relative_strength": -30.807827, "rate_of_change": -0.5325335125589115, "market_dynamics": -0.249453, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 491.0, "high": 500.0, "low": 491.0, "close": 500.0, "volume": 3800}, "trend_line": 538.0, "activity_lines": {"activity_5": 500.0, "activity_10": 498.072727, "activity_20": 504.22381, "activity_30": 518.612903}, "trend_signal": 0, "fair_value": 672.301282, "relative_strength": -30.127461, "rate_of_change": -0.6769231380449633, "market_dynamics": -0.005676, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 493.0, "high": 501.0, "low": 491.0, "close": 494.0, "volume": 6900}, "trend_line": 535.3, "activity_lines": {"activity_5": 497.666667, "activity_10": 497.436364, "activity_20": 502.133333, "activity_30": 515.774194}, "trend_signal": 0, "fair_value": 668.871795, "relative_strength": -33.561089, "rate_of_change": -0.501858736059488, "market_dynamics": 0.075415, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.0, "high": 492.0, "low": 483.0, "close": 483.0, "volume": 11500}, "trend_line": 531.9, "activity_lines": {"activity_5": 491.866667, "activity_10": 495.072727, "activity_20": 499.428571, "activity_30": 512.4}, "trend_signal": 0, "fair_value": 665.551282, "relative_strength": -34.222052, "rate_of_change": -0.6351578554081782, "market_dynamics": 0.074915, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 491.0, "high": 491.0, "low": 479.0, "close": 479.0, "volume": 8700}, "trend_line": 528.6, "activity_lines": {"activity_5": 486.666667, "activity_10": 492.290909, "activity_20": 496.747619, "activity_30": 508.987097}, "trend_signal": 0, "fair_value": 661.833333, "relative_strength": -36.245934, "rate_of_change": -0.6204173716863987, "market_dynamics": 0.096822, "expectation": {"probability": 36.0337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 482.0, "high": 495.0, "low": 475.0, "close": 495.0, "volume": 21800}, "trend_line": 525.866667, "activity_lines": {"activity_5": 488.533333, "activity_10": 492.454545, "activity_20": 495.995238, "activity_30": 506.819355}, "trend_signal": 0, "fair_value": 657.99359, "relative_strength": -29.485596, "rate_of_change": -0.517089103291717, "market_dynamics": 0.187696, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.0, "high": 496.0, "low": 475.0, "close": 475.0, "volume": 11800}, "trend_line": 522.5, "activity_lines": {"activity_5": 483.466667, "activity_10": 488.763636, "activity_20": 493.480952, "activity_30": 503.537634}, "trend_signal": 0, "fair_value": 655.307692, "relative_strength": -29.273186, "rate_of_change": -0.6402130447260326, "market_dynamics": 0.14535, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.0, "high": 484.0, "low": 472.0, "close": 476.0, "volume": 11700}, "trend_line": 518.433333, "activity_lines": {"activity_5": 480.4, "activity_10": 485.654545, "activity_20": 491.333333, "activity_30": 500.537634}, "trend_signal": 0, "fair_value": 652.621795, "relative_strength": -27.723587, "rate_of_change": -0.7783094736842205, "market_dynamics": 0.153845, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 474.0, "high": 481.0, "low": 452.0, "close": 456.0, "volume": 30800}, "trend_line": 514.066667, "activity_lines": {"activity_5": 471.866667, "activity_10": 479.290909, "activity_20": 487.461905, "activity_30": 496.509677}, "trend_signal": 0, "fair_value": 649.685897, "relative_strength": -29.908119, "rate_of_change": -0.8422811038656528, "market_dynamics": 0.134187, "expectation": {"probability": 35.6074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.0, "high": 461.0, "low": 455.0, "close": 461.0, "volume": 4300}, "trend_line": 510.133333, "activity_lines": {"activity_5": 466.8, "activity_10": 474.854545, "activity_20": 484.32381, "activity_30": 493.086022}, "trend_signal": 0, "fair_value": 646.519231, "relative_strength": -27.737279, "rate_of_change": -0.7651408372681084, "market_dynamics": -0.147032, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 463.0, "low": 449.0, "close": 453.0, "volume": 18800}, "trend_line": 505.966667, "activity_lines": {"activity_5": 460.266667, "activity_10": 469.763636, "activity_20": 480.67619, "activity_30": 489.4}, "trend_signal": 0, "fair_value": 643.076923, "relative_strength": -32.784522, "rate_of_change": -0.8167797966654378, "market_dynamics": -0.340515, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 449.0, "high": 459.0, "low": 448.0, "close": 450.0, "volume": 9700}, "trend_line": 501.366667, "activity_lines": {"activity_5": 455.533333, "activity_10": 464.818182, "activity_20": 477.042857, "activity_30": 485.789247}, "trend_signal": 0, "fair_value": 639.628205, "relative_strength": -34.105575, "rate_of_change": -0.9091507998490277, "market_dynamics": -0.646184, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.0, "high": 458.0, "low": 447.0, "close": 449.0, "volume": 4400}, "trend_line": 496.833333, "activity_lines": {"activity_5": 452.133333, "activity_10": 460.6, "activity_20": 473.628571, "activity_30": 482.410753}, "trend_signal": 0, "fair_value": 636.525641, "relative_strength": -34.755403, "rate_of_change": -0.9041953321559817, "market_dynamics": -0.948835, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 454.0, "low": 440.0, "close": 452.0, "volume": 23700}, "trend_line": 492.966667, "activity_lines": {"activity_5": 451.533333, "activity_10": 457.745455, "activity_20": 470.785714, "activity_30": 479.51828}, "trend_signal": 0, "fair_value": 633.448718, "relative_strength": -33.305858, "rate_of_change": -0.7782621944168165, "market_dynamics": -1.008472, "expectation": {"probability": 34.1946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 448.0, "high": 451.0, "low": 447.0, "close": 448.0, "volume": 3500}, "trend_line": 489.1, "activity_lines": {"activity_5": 449.866667, "activity_10": 454.727273, "activity_20": 467.790476, "activity_30": 476.617204}, "trend_signal": 0, "fair_value": 630.269231, "relative_strength": -36.491517, "rate_of_change": -0.784366826165135, "market_dynamics": -1.096143, "expectation": {"probability": 36.2326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.0, "high": 449.0, "low": 435.0, "close": 444.0, "volume": 5700}, "trend_line": 486.4, "activity_lines": {"activity_5": 447.733333, "activity_10": 451.545455, "activity_20": 464.571429, "activity_30": 473.707527}, "trend_signal": 0, "fair_value": 627.326923, "relative_strength": -34.955719, "rate_of_change": -0.5520343488039348, "market_dynamics": -1.1308, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 445.0, "high": 452.0, "low": 441.0, "close": 443.0, "volume": 8600}, "trend_line": 483.433333, "activity_lines": {"activity_5": 445.866667, "activity_10": 449.109091, "activity_20": 461.442857, "activity_30": 470.907527}, "trend_signal": 0, "fair_value": 624.403846, "relative_strength": -36.209036, "rate_of_change": -0.6099233141447312, "market_dynamics": -1.045758, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 442.0, "high": 467.0, "low": 442.0, "close": 460.0, "volume": 13900}, "trend_line": 481.633333, "activity_lines": {"activity_5": 450.133333, "activity_10": 450.345455, "activity_20": 460.190476, "activity_30": 469.395699}, "trend_signal": 0, "fair_value": 621.685897, "relative_strength": -35.859299, "rate_of_change": -0.37233675816888934, "market_dynamics": -0.774417, "expectation": {"probability": 34.2849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/", "share_image": "https://sharemaestro.com/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}