{"ticker": {"uuid": "a56d1bce-0a18-4ec8-97c0-f54887a6e7a3", "symbol": "LGEINDIA", "name": "LG ELECTRONICS INDIA LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGEINDIA fell 2.44%, moving from 1,562.00 to 1,523.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,523.90"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1548.900024, "low": 1499.400024, "close": 1523.900024, "volume": 2015757}, "trend_line": 1532.393335, "activity_lines": {"activity_5": 1528.300024, "activity_10": 1530.87456, "activity_20": 1527.946193, "activity_30": 1522.940215}, "trend_signal": 0, "fair_value": 1544.00303, "relative_strength": null, "rate_of_change": -0.30296119189356074, "market_dynamics": 0.307639, "expectation": {"probability": 56.1135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 1710.099976, "high": 1749.0, "low": 1627.800049, "close": 1668.0, "volume": 87116961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1668.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1673.400024, "high": 1698.400024, "low": 1636.099976, "close": 1648.699951, "volume": 7128790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1643.0, "high": 1670.0, "low": 1628.5, "close": 1663.599976, "volume": 5099399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1660.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1660.0, "high": 1665.0, "low": 1581.099976, "close": 1609.400024, "volume": 5249256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1647.424988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.0, "high": 1718.0, "low": 1587.599976, "close": 1617.800049, "volume": 11002802}, "trend_line": null, "activity_lines": {"activity_5": 1632.186678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1641.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1621.0, "high": 1706.800049, "low": 1605.5, "close": 1642.400024, "volume": 8161268}, "trend_line": null, "activity_lines": {"activity_5": 1632.486686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1641.650004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1638.800049, "high": 1663.0, "low": 1605.0, "close": 1659.300049, "volume": 3551412}, "trend_line": null, "activity_lines": {"activity_5": 1640.126701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1644.171439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1664.900024, "high": 1664.900024, "low": 1594.0, "close": 1598.699951, "volume": 4115485}, "trend_line": null, "activity_lines": {"activity_5": 1626.86001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1638.487503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1597.800049, "high": 1604.599976, "low": 1533.199951, "close": 1571.599976, "volume": 3637151}, "trend_line": null, "activity_lines": {"activity_5": 1608.886662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1631.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1560.0, "high": 1582.0, "low": 1515.5, "close": 1577.400024, "volume": 2678806}, "trend_line": null, "activity_lines": {"activity_5": 1595.366667, "activity_10": 1612.00546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1572.900024, "high": 1595.0, "low": 1518.0, "close": 1522.199951, "volume": 2361122}, "trend_line": null, "activity_lines": {"activity_5": 1566.139982, "activity_10": 1593.189087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.281816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1533.0, "high": 1559.400024, "low": 1460.099976, "close": 1483.400024, "volume": 3877709}, "trend_line": null, "activity_lines": {"activity_5": 1531.993327, "activity_10": 1569.969092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1605.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1483.400024, "high": 1499.400024, "low": 1393.199951, "close": 1403.300049, "volume": 10002510}, "trend_line": null, "activity_lines": {"activity_5": 1482.873348, "activity_10": 1535.190918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1589.676927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1400.0, "high": 1427.0, "low": 1373.0, "close": 1388.599976, "volume": 4666423}, "trend_line": null, "activity_lines": {"activity_5": 1441.880005, "activity_10": 1502.472729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.314287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1387.0, "high": 1408.0, "low": 1325.5, "close": 1399.900024, "volume": 3857062}, "trend_line": null, "activity_lines": {"activity_5": 1416.853345, "activity_10": 1475.823642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1563.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1402.5, "high": 1466.199951, "low": 1382.099976, "close": 1462.599976, "volume": 3048612}, "trend_line": null, "activity_lines": {"activity_5": 1424.560002, "activity_10": 1464.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.306252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1400.0, "high": 1534.0, "low": 1400.0, "close": 1502.800049, "volume": 2607645}, "trend_line": null, "activity_lines": {"activity_5": 1449.640015, "activity_10": 1463.827282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.100004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1502.800049, "high": 1566.0, "low": 1392.0, "close": 1511.199951, "volume": 6764301}, "trend_line": null, "activity_lines": {"activity_5": 1476.22666, "activity_10": 1467.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.716668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.0, "high": 1576.0, "low": 1492.599976, "close": 1549.099976, "volume": 3056677}, "trend_line": null, "activity_lines": {"activity_5": 1508.25332, "activity_10": 1479.636359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1549.099976, "high": 1595.0, "low": 1540.5, "close": 1589.0, "volume": 2183638}, "trend_line": null, "activity_lines": {"activity_5": 1542.879989, "activity_10": 1499.44545, "activity_20": 1520.241904, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1501.0, "high": 1609.800049, "low": 1501.0, "close": 1579.699951, "volume": 3234694}, "trend_line": null, "activity_lines": {"activity_5": 1561.799976, "activity_10": 1517.352714, "activity_20": 1522.741899, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.699998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1550.0, "high": 1611.5, "low": 1512.199951, "close": 1562.0, "volume": 2099353}, "trend_line": null, "activity_lines": {"activity_5": 1567.013314, "activity_10": 1530.996351, "activity_20": 1523.976661, "activity_30": null}, "trend_signal": 0, "fair_value": 1555.031816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1555.0, "high": 1596.900024, "low": 1520.099976, "close": 1559.699951, "volume": 2447721}, "trend_line": null, "activity_lines": {"activity_5": 1567.513306, "activity_10": 1542.792707, "activity_20": 1525.405228, "activity_30": null}, "trend_signal": 0, "fair_value": 1555.234778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1535.0, "high": 1574.800049, "low": 1450.0, "close": 1536.099976, "volume": 5077812}, "trend_line": null, "activity_lines": {"activity_5": 1556.913306, "activity_10": 1547.454523, "activity_20": 1525.08094, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.437495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1507.5, "low": 1304.099976, "close": 1318.800049, "volume": 4320901}, "trend_line": null, "activity_lines": {"activity_5": 1474.746664, "activity_10": 1509.925444, "activity_20": 1504.410469, "activity_30": null}, "trend_signal": 0, "fair_value": 1545.011997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1336.0, "high": 1484.900024, "low": 1314.599976, "close": 1477.699951, "volume": 4062600}, "trend_line": null, "activity_lines": {"activity_5": 1463.559985, "activity_10": 1502.761801, "activity_20": 1500.297131, "activity_30": null}, "trend_signal": 0, "fair_value": 1542.423072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1630.0, "low": 1440.0, "close": 1578.699951, "volume": 5340840}, "trend_line": null, "activity_lines": {"activity_5": 1492.839974, "activity_10": 1513.687249, "activity_20": 1506.587127, "activity_30": null}, "trend_signal": 0, "fair_value": 1543.76666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1578.699951, "high": 1661.599976, "low": 1525.5, "close": 1577.900024, "volume": 4628484}, "trend_line": null, "activity_lines": {"activity_5": 1520.73999, "activity_10": 1523.087258, "activity_20": 1513.18475, "activity_30": null}, "trend_signal": 0, "fair_value": 1544.985709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1594.0, "high": 1651.400024, "low": 1580.699951, "close": 1593.0, "volume": 3356148}, "trend_line": null, "activity_lines": {"activity_5": 1552.459993, "activity_10": 1534.019988, "activity_20": 1521.319513, "activity_30": null}, "trend_signal": 0, "fair_value": 1546.641374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368983, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1595.199951, "high": 1615.0, "low": 1496.5, "close": 1505.300049, "volume": 2951544}, "trend_line": 1545.26333, "activity_lines": {"activity_5": 1551.153345, "activity_10": 1528.209091, "activity_20": 1520.999994, "activity_30": 1524.903866}, "trend_signal": 0, "fair_value": 1545.26333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.445889, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1609.900024, "low": 1478.300049, "close": 1579.800049, "volume": 3320754}, "trend_line": 1542.323332, "activity_lines": {"activity_5": 1562.246696, "activity_10": 1537.465465, "activity_20": 1528.119047, "activity_30": 1527.132042}, "trend_signal": 0, "fair_value": 1546.377418, "relative_strength": null, "rate_of_change": -0.19025870496778433, "market_dynamics": 0.460484, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1554.0, "high": 1563.099976, "low": 1462.400024, "close": 1490.5, "volume": 3431339}, "trend_line": 1537.05, "activity_lines": {"activity_5": 1536.766691, "activity_10": 1530.483647, "activity_20": 1526.459047, "activity_30": 1523.788601}, "trend_signal": 0, "fair_value": 1544.631248, "relative_strength": null, "rate_of_change": -0.3419083333947763, "market_dynamics": 0.391834, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1548.900024, "low": 1499.400024, "close": 1523.900024, "volume": 2015757}, "trend_line": 1532.393335, "activity_lines": {"activity_5": 1528.300024, "activity_10": 1530.87456, "activity_20": 1527.946193, "activity_30": 1522.940215}, "trend_signal": 0, "fair_value": 1544.00303, "relative_strength": null, "rate_of_change": -0.30296119189356074, "market_dynamics": 0.307639, "expectation": {"probability": 56.1135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a56d1bce-0a18-4ec8-97c0-f54887a6e7a3/", "share_image": "https://sharemaestro.com/terminal/a56d1bce-0a18-4ec8-97c0-f54887a6e7a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}