{"ticker": {"uuid": "a56eac01-ab0d-4887-8e7d-8df96a6e803c", "symbol": "S1YM34", "name": "Gen Digital Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1YM34 rose 19.84%, moving from 109.28 to 130.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.48 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 34.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.96"}, {"label": "12-Week Change", "value": "19.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.099998, "high": 130.960007, "low": 124.099998, "close": 130.960007, "volume": 1625}, "trend_line": 135.87495, "activity_lines": {"activity_5": 119.654527, "activity_10": 110.703915, "activity_20": 113.476131, "activity_30": 123.373734}, "trend_signal": 0, "fair_value": 132.096686, "relative_strength": -19.478956, "rate_of_change": -0.7110044655767372, "market_dynamics": 0.060981, "expectation": {"probability": 34.5455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.308357, "high": 85.308357, "low": 83.577332, "close": 83.577332, "volume": 45}, "trend_line": 100.441869, "activity_lines": {"activity_5": 82.786559, "activity_10": 82.321191, "activity_20": 86.003186, "activity_30": 92.376786}, "trend_signal": 0, "fair_value": 111.66682, "relative_strength": -26.916082, "rate_of_change": -0.9883786236861987, "market_dynamics": -0.341366, "expectation": {"probability": 32.5017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.577332, "high": 86.073448, "low": 83.577332, "close": 86.073448, "volume": 6}, "trend_line": 99.501489, "activity_lines": {"activity_5": 84.093768, "activity_10": 83.035461, "activity_20": 85.407295, "activity_30": 91.449791}, "trend_signal": 0, "fair_value": 111.606171, "relative_strength": -25.369769, "rate_of_change": -0.9362430322757042, "market_dynamics": 0.027672, "expectation": {"probability": 28.7743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.073448, "high": 86.073448, "low": 86.073448, "close": 86.073448, "volume": 0}, "trend_line": 98.472955, "activity_lines": {"activity_5": 85.030371, "activity_10": 83.678179, "activity_20": 84.958338, "activity_30": 90.583466}, "trend_signal": 0, "fair_value": 111.55006, "relative_strength": -24.922391, "rate_of_change": -1.033687043618018, "market_dynamics": 0.325385, "expectation": {"probability": 22.1268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.073448, "high": 86.073448, "low": 86.073448, "close": 86.073448, "volume": 0}, "trend_line": 97.444421, "activity_lines": {"activity_5": 85.634795, "activity_10": 84.249346, "activity_20": 84.656313, "activity_30": 89.783498}, "trend_signal": 0, "fair_value": 111.493949, "relative_strength": -23.781293, "rate_of_change": -1.0444837366767286, "market_dynamics": 0.428025, "expectation": {"probability": 21.7532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.073448, "high": 86.073448, "low": 86.073448, "close": 86.073448, "volume": 0}, "trend_line": 96.415888, "activity_lines": {"activity_5": 85.90704, "activity_10": 84.748961, "activity_20": 84.501223, "activity_30": 89.049887}, "trend_signal": 0, "fair_value": 111.437838, "relative_strength": -23.736185, "rate_of_change": -1.0555073235029127, "market_dynamics": 0.457107, "expectation": {"probability": 21.324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.073448, "high": 86.073448, "low": 86.073448, "close": 86.073448, "volume": 0}, "trend_line": 95.387354, "activity_lines": {"activity_5": 86.073448, "activity_10": 85.177024, "activity_20": 84.447174, "activity_30": 88.382633}, "trend_signal": 0, "fair_value": 111.381727, "relative_strength": -22.332395, "rate_of_change": -1.0667681658441952, "market_dynamics": 0.481432, "expectation": {"probability": 20.9114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.073448, "high": 86.073448, "low": 86.073448, "close": 86.073448, "volume": 0}, "trend_line": 94.35882, "activity_lines": {"activity_5": 86.073448, "activity_10": 85.533535, "activity_20": 84.494167, "activity_30": 87.781735}, "trend_signal": 0, "fair_value": 111.325616, "relative_strength": -23.014222, "rate_of_change": -1.078270815647122, "market_dynamics": 0.527462, "expectation": {"probability": 20.5144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.073448, "high": 86.073448, "low": 86.073448, "close": 86.073448, "volume": 0}, "trend_line": 93.330286, "activity_lines": {"activity_5": 86.073448, "activity_10": 85.788972, "activity_20": 84.58663, "activity_30": 87.247195}, "trend_signal": 0, "fair_value": 111.269505, "relative_strength": -22.269301, "rate_of_change": -1.0900242287896282, "market_dynamics": 0.568041, "expectation": {"probability": 20.1322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.073448, "high": 86.073448, "low": 86.073448, "close": 86.073448, "volume": 0}, "trend_line": 92.301753, "activity_lines": {"activity_5": 86.073448, "activity_10": 85.953815, "activity_20": 84.716876, "activity_30": 86.779012}, "trend_signal": 0, "fair_value": 111.102393, "relative_strength": -21.150967, "rate_of_change": -1.1020356243202725, "market_dynamics": 0.575484, "expectation": {"probability": 19.764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.073448, "high": 86.073448, "low": 86.073448, "close": 86.073448, "volume": 0}, "trend_line": 91.273219, "activity_lines": {"activity_5": 86.073448, "activity_10": 86.028064, "activity_20": 84.884904, "activity_30": 86.377186}, "trend_signal": 0, "fair_value": 110.935281, "relative_strength": -19.710898, "rate_of_change": -1.1143168645995354, "market_dynamics": 0.587877, "expectation": {"probability": 19.409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.073448, "high": 86.663368, "low": 86.073448, "close": 86.663368, "volume": 0}, "trend_line": 90.264349, "activity_lines": {"activity_5": 86.270088, "activity_10": 86.180706, "activity_20": 85.146897, "activity_30": 86.079776}, "trend_signal": 0, "fair_value": 110.768158, "relative_strength": -16.799687, "rate_of_change": -1.105329702461794, "market_dynamics": 0.630404, "expectation": {"probability": 25.827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.663368, "high": 86.663368, "low": 86.663368, "close": 86.663368, "volume": 0}, "trend_line": 89.25548, "activity_lines": {"activity_5": 86.4274, "activity_10": 86.277239, "activity_20": 85.387341, "activity_30": 85.847455}, "trend_signal": 0, "fair_value": 110.601035, "relative_strength": -16.610632, "rate_of_change": -1.1176826855528421, "market_dynamics": 0.682725, "expectation": {"probability": 20.4698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.663368, "high": 86.663368, "low": 86.663368, "close": 86.663368, "volume": 0}, "trend_line": 88.24661, "activity_lines": {"activity_5": 86.545384, "activity_10": 86.363045, "activity_20": 85.606237, "activity_30": 85.680222}, "trend_signal": 0, "fair_value": 110.438013, "relative_strength": -17.524357, "rate_of_change": -1.1303171525154552, "market_dynamics": 0.757116, "expectation": {"probability": 20.1764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.663368, "high": 86.663368, "low": 86.663368, "close": 86.663368, "volume": 0}, "trend_line": 87.23774, "activity_lines": {"activity_5": 86.62404, "activity_10": 86.438126, "activity_20": 85.803583, "activity_30": 85.578077}, "trend_signal": 0, "fair_value": 110.286081, "relative_strength": -15.173897, "rate_of_change": -1.143239383359884, "market_dynamics": 0.814367, "expectation": {"probability": 19.8374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.663368, "high": 89.263268, "low": 86.663368, "close": 89.263268, "volume": 58}, "trend_line": 86.636772, "activity_lines": {"activity_5": 87.530001, "activity_10": 86.97519, "activity_20": 86.226991, "activity_30": 85.708757}, "trend_signal": 0, "fair_value": 110.150814, "relative_strength": -14.732441, "rate_of_change": -0.6888853379282966, "market_dynamics": 0.900435, "expectation": {"probability": 23.8361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 86.035804, "activity_lines": {"activity_5": 88.223308, "activity_10": 87.454257, "activity_20": 86.616469, "activity_30": 85.878208}, "trend_signal": 0, "fair_value": 110.015547, "relative_strength": -12.3415, "rate_of_change": -0.6936638867385256, "market_dynamics": 0.926796, "expectation": {"probability": 20.5997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.823845, "activity_lines": {"activity_5": 88.743288, "activity_10": 87.875328, "activity_20": 86.972017, "activity_30": 86.086431}, "trend_signal": 1, "fair_value": 109.908581, "relative_strength": -12.352423, "rate_of_change": -0.24636138694071266, "market_dynamics": 0.92954, "expectation": {"probability": 17.2693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.665695, "activity_lines": {"activity_5": 89.089941, "activity_10": 88.238401, "activity_20": 87.285905, "activity_30": 86.30833}, "trend_signal": 1, "fair_value": 109.804504, "relative_strength": -10.231767, "rate_of_change": -0.18427279737933697, "market_dynamics": 0.945576, "expectation": {"probability": 17.1836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.507545, "activity_lines": {"activity_5": 89.263268, "activity_10": 88.543479, "activity_20": 87.560875, "activity_30": 86.540431}, "trend_signal": 1, "fair_value": 109.700426, "relative_strength": -11.089261, "rate_of_change": -0.1846129888983055, "market_dynamics": 0.904072, "expectation": {"probability": 17.0882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.349395, "activity_lines": {"activity_5": 89.263268, "activity_10": 88.790559, "activity_20": 87.796929, "activity_30": 86.782736}, "trend_signal": 1, "fair_value": 109.601719, "relative_strength": -8.828133, "rate_of_change": -0.184954438815887, "market_dynamics": 0.912081, "expectation": {"probability": 17.8506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.586901, "activity_lines": {"activity_5": 89.263268, "activity_10": 88.979643, "activity_20": 88.010233, "activity_30": 87.035244}, "trend_signal": 1, "fair_value": 109.486956, "relative_strength": -8.637854, "rate_of_change": 0.278274966096709, "market_dynamics": 0.91974, "expectation": {"probability": 16.5077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.824406, "activity_lines": {"activity_5": 89.263268, "activity_10": 89.121455, "activity_20": 88.196462, "activity_30": 87.272429}, "trend_signal": 1, "fair_value": 109.401707, "relative_strength": -12.090581, "rate_of_change": 0.2775015770228656, "market_dynamics": 0.911526, "expectation": {"probability": 16.2083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.263268, "high": 90.996536, "low": 89.263268, "close": 90.900253, "volume": 24}, "trend_line": 86.116478, "activity_lines": {"activity_5": 89.80893, "activity_10": 89.513631, "activity_20": 88.523404, "activity_30": 87.599903}, "trend_signal": 1, "fair_value": 109.37824, "relative_strength": -11.804634, "rate_of_change": 0.34031345349480724, "market_dynamics": 0.970844, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.900253, "high": 91.31424, "low": 90.900253, "close": 91.31424, "volume": 0}, "trend_line": 86.422349, "activity_lines": {"activity_5": 90.383455, "activity_10": 89.904042, "activity_20": 88.866789, "activity_30": 87.935242}, "trend_signal": 1, "fair_value": 109.335768, "relative_strength": -13.91942, "rate_of_change": 0.3551828954268151, "market_dynamics": 0.972719, "expectation": {"probability": 23.0013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.89328, "high": 101.567734, "low": 94.89328, "close": 101.567734, "volume": 11}, "trend_line": 87.070003, "activity_lines": {"activity_5": 94.23908, "activity_10": 92.074164, "activity_20": 90.16174, "activity_30": 88.912364}, "trend_signal": 1, "fair_value": 109.4117, "relative_strength": -4.045488, "rate_of_change": 0.7494056890307423, "market_dynamics": 1.00711, "expectation": {"probability": 24.5344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.567734, "high": 105.727173, "low": 101.567734, "close": 105.727173, "volume": 12}, "trend_line": 87.856305, "activity_lines": {"activity_5": 98.660886, "activity_10": 94.77683, "activity_20": 91.779047, "activity_30": 90.116052}, "trend_signal": 1, "fair_value": 109.514238, "relative_strength": -1.620488, "rate_of_change": 0.9030687641069752, "market_dynamics": 1.060352, "expectation": {"probability": 26.0076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.510696, "high": 106.510696, "low": 106.510696, "close": 106.510696, "volume": 1}, "trend_line": 88.72285, "activity_lines": {"activity_5": 102.246274, "activity_10": 97.322611, "activity_20": 93.377386, "activity_30": 91.319561}, "trend_signal": 1, "fair_value": 109.622263, "relative_strength": 0.465998, "rate_of_change": 0.9863207882462026, "market_dynamics": 1.014522, "expectation": {"probability": 32.0729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.510696, "high": 107.758537, "low": 106.510696, "close": 107.758537, "volume": 10}, "trend_line": 89.611776, "activity_lines": {"activity_5": 105.09778, "activity_10": 99.781683, "activity_20": 94.997246, "activity_30": 92.54767}, "trend_signal": 1, "fair_value": 109.705637, "relative_strength": -0.066371, "rate_of_change": 1.0019132613526416, "market_dynamics": 1.06078, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.14413, "high": 111.24086, "low": 111.14413, "close": 111.24086, "volume": 4}, "trend_line": 90.616778, "activity_lines": {"activity_5": 107.986174, "activity_10": 102.537626, "activity_20": 96.845494, "activity_30": 93.943095}, "trend_signal": 1, "fair_value": 109.781125, "relative_strength": 1.715216, "rate_of_change": 1.1215066198442383, "market_dynamics": 1.064115, "expectation": {"probability": 34.4485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.24086, "high": 111.24086, "low": 111.24086, "close": 111.24086, "volume": 0}, "trend_line": 91.508611, "activity_lines": {"activity_5": 109.546128, "activity_10": 104.893977, "activity_20": 98.573897, "activity_30": 95.273681}, "trend_signal": 1, "fair_value": 109.851093, "relative_strength": 1.181671, "rate_of_change": 0.9841808765259845, "market_dynamics": 1.040281, "expectation": {"probability": 31.0275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.298897, "high": 111.298897, "low": 111.298897, "close": 111.298897, "volume": 1}, "trend_line": 92.432663, "activity_lines": {"activity_5": 110.480552, "activity_10": 106.861288, "activity_20": 100.187983, "activity_30": 96.550473}, "trend_signal": 1, "fair_value": 109.902843, "relative_strength": 3.454003, "rate_of_change": 1.009797864815152, "market_dynamics": 1.036144, "expectation": {"probability": 34.1363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.298897, "high": 111.298897, "low": 111.298897, "close": 111.298897, "volume": 0}, "trend_line": 93.273512, "activity_lines": {"activity_5": 111.043527, "activity_10": 108.42795, "activity_20": 101.684756, "activity_30": 97.76765}, "trend_signal": 1, "fair_value": 109.936351, "relative_strength": 4.777179, "rate_of_change": 0.9096881694298816, "market_dynamics": 0.979488, "expectation": {"probability": 31.4524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.298897, "high": 111.298897, "low": 108.851593, "close": 108.851593, "volume": 3}, "trend_line": 94.032783, "activity_lines": {"activity_5": 110.471522, "activity_10": 109.149001, "activity_20": 102.831141, "activity_30": 98.772687}, "trend_signal": 1, "fair_value": 109.99507, "relative_strength": 5.636369, "rate_of_change": 0.8140263872555783, "market_dynamics": 0.991258, "expectation": {"probability": 34.725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.851593, "high": 108.851593, "low": 108.851593, "close": 108.851593, "volume": 0}, "trend_line": 94.792055, "activity_lines": {"activity_5": 109.826645, "activity_10": 109.543664, "activity_20": 103.871868, "activity_30": 99.72874}, "trend_signal": 1, "fair_value": 110.031423, "relative_strength": 5.034856, "rate_of_change": 0.8074545661378649, "market_dynamics": 1.003359, "expectation": {"probability": 32.0867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.142798, "high": 114.529724, "low": 113.755859, "close": 113.755859, "volume": 10}, "trend_line": 95.714802, "activity_lines": {"activity_5": 110.975809, "activity_10": 110.51115, "activity_20": 105.274009, "activity_30": 100.952211}, "trend_signal": 1, "fair_value": 110.081494, "relative_strength": 11.798318, "rate_of_change": 0.9734433967066133, "market_dynamics": 1.122221, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.755859, "high": 113.900966, "low": 99.787891, "close": 100.261871, "volume": 6}, "trend_line": 96.187749, "activity_lines": {"activity_5": 107.45931, "activity_10": 108.803582, "activity_20": 105.274378, "activity_30": 101.24557}, "trend_signal": 1, "fair_value": 110.044194, "relative_strength": -1.406724, "rate_of_change": 0.49412106603949374, "market_dynamics": 0.929902, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.261871, "high": 100.684921, "low": 100.261871, "close": 100.684921, "volume": 0}, "trend_line": 96.674798, "activity_lines": {"activity_5": 104.81963, "activity_10": 107.272301, "activity_20": 105.262662, "activity_30": 101.53571}, "trend_signal": 1, "fair_value": 110.02221, "relative_strength": -1.051338, "rate_of_change": 0.5063524254008679, "market_dynamics": 0.568847, "expectation": {"probability": 29.8723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.684921, "high": 105.027054, "low": 100.684921, "close": 105.027054, "volume": 5}, "trend_line": 97.306585, "activity_lines": {"activity_5": 104.334925, "activity_10": 106.636422, "activity_20": 105.610094, "activity_30": 102.074566}, "trend_signal": 1, "fair_value": 110.02806, "relative_strength": 3.169928, "rate_of_change": 0.6535177865072992, "market_dynamics": 0.292905, "expectation": {"probability": 34.7141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.39566, "high": 104.39566, "low": 104.39566, "close": 104.39566, "volume": 8}, "trend_line": 97.917325, "activity_lines": {"activity_5": 103.894725, "activity_10": 105.935407, "activity_20": 105.822328, "activity_30": 102.531925}, "trend_signal": 1, "fair_value": 110.057915, "relative_strength": 3.022754, "rate_of_change": 0.6276450869178144, "market_dynamics": -0.104405, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.39566, "high": 107.708107, "low": 103.006561, "close": 107.708107, "volume": 7}, "trend_line": 98.638481, "activity_lines": {"activity_5": 104.855737, "activity_10": 105.961114, "activity_20": 106.277974, "activity_30": 103.163589}, "trend_signal": 1, "fair_value": 110.049977, "relative_strength": 8.213963, "rate_of_change": 0.7364947929286196, "market_dynamics": -0.156832, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.708107, "high": 107.708107, "low": 107.708107, "close": 107.708107, "volume": 0}, "trend_line": 99.339972, "activity_lines": {"activity_5": 106.219931, "activity_10": 106.051052, "activity_20": 106.645787, "activity_30": 103.748726}, "trend_signal": 1, "fair_value": 110.042039, "relative_strength": 8.686956, "rate_of_change": 0.7111737659463798, "market_dynamics": -0.195569, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.708107, "high": 107.708107, "low": 107.708107, "close": 107.708107, "volume": 0}, "trend_line": 100.041463, "activity_lines": {"activity_5": 107.087711, "activity_10": 106.206278, "activity_20": 106.925768, "activity_30": 104.288605}, "trend_signal": 1, "fair_value": 110.045206, "relative_strength": 8.719326, "rate_of_change": 0.706151799599853, "market_dynamics": -0.2998, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.708107, "high": 107.708107, "low": 107.708107, "close": 107.708107, "volume": 0}, "trend_line": 100.742955, "activity_lines": {"activity_5": 107.487277, "activity_10": 106.42679, "activity_20": 107.117916, "activity_30": 104.783228}, "trend_signal": 1, "fair_value": 110.016814, "relative_strength": 7.711813, "rate_of_change": 0.7012012609211861, "market_dynamics": -0.394179, "expectation": {"probability": 33.3504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.708107, "high": 108.796082, "low": 107.708107, "close": 108.796082, "volume": 2}, "trend_line": 101.480712, "activity_lines": {"activity_5": 108.070765, "activity_10": 106.865907, "activity_20": 107.333644, "activity_30": 105.302784}, "trend_signal": 1, "fair_value": 109.992474, "relative_strength": 9.807455, "rate_of_change": 0.7323162200274967, "market_dynamics": -0.464203, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.796082, "high": 108.796082, "low": 104.133377, "close": 104.133377, "volume": 8}, "trend_line": 101.976382, "activity_lines": {"activity_5": 106.806657, "activity_10": 106.458269, "activity_20": 107.022057, "activity_30": 105.473924}, "trend_signal": 1, "fair_value": 109.938245, "relative_strength": 5.669576, "rate_of_change": 0.4884376451753748, "market_dynamics": -0.436955, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.133377, "high": 104.133377, "low": 104.133377, "close": 104.133377, "volume": 0}, "trend_line": 102.472052, "activity_lines": {"activity_5": 105.780864, "activity_10": 106.225585, "activity_20": 106.698253, "activity_30": 105.613085}, "trend_signal": 1, "fair_value": 109.884016, "relative_strength": 6.245665, "rate_of_change": 0.48606352792551916, "market_dynamics": -0.505306, "expectation": {"probability": 33.1511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.133377, "high": 104.133377, "low": 104.133377, "close": 104.133377, "volume": 0}, "trend_line": 102.967723, "activity_lines": {"activity_5": 104.993386, "activity_10": 105.92251, "activity_20": 106.382039, "activity_30": 105.720267}, "trend_signal": 1, "fair_value": 109.829787, "relative_strength": 4.974327, "rate_of_change": 0.4837133543495367, "market_dynamics": -0.556267, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.133377, "high": 104.133377, "low": 101.996315, "close": 101.996315, "volume": 100}, "trend_line": 103.392158, "activity_lines": {"activity_5": 103.73187, "activity_10": 105.168179, "activity_20": 105.873615, "activity_30": 105.657596}, "trend_signal": 1, "fair_value": 109.761859, "relative_strength": 1.202321, "rate_of_change": 0.4122019868303665, "market_dynamics": -0.589313, "expectation": {"probability": 34.5688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.996315, "high": 101.996315, "low": 101.996315, "close": 101.996315, "volume": 0}, "trend_line": 103.816592, "activity_lines": {"activity_5": 102.85114, "activity_10": 104.468952, "activity_20": 105.392631, "activity_30": 105.567541}, "trend_signal": 0, "fair_value": 109.720229, "relative_strength": 1.780935, "rate_of_change": 0.41050888985217343, "market_dynamics": -0.839475, "expectation": {"probability": 21.8028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.996315, "high": 122.506317, "low": 101.996315, "close": 122.506317, "volume": 114}, "trend_line": 104.924694, "activity_lines": {"activity_5": 109.260395, "activity_10": 107.542441, "activity_20": 106.909002, "activity_30": 106.77333}, "trend_signal": 1, "fair_value": 109.810074, "relative_strength": 21.058822, "rate_of_change": 1.067365031593411, "market_dynamics": -0.396727, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.506317, "high": 124.709953, "low": 120.049176, "close": 124.709953, "volume": 2}, "trend_line": 106.10625, "activity_lines": {"activity_5": 115.179332, "activity_10": 110.747533, "activity_20": 108.581597, "activity_30": 108.049798}, "trend_signal": 1, "fair_value": 109.914045, "relative_strength": 26.212043, "rate_of_change": 1.126099066822154, "market_dynamics": 0.071275, "expectation": {"probability": 35.212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.709953, "high": 124.709953, "low": 124.709953, "close": 124.709953, "volume": 0}, "trend_line": 107.287806, "activity_lines": {"activity_5": 119.726498, "activity_10": 113.643501, "activity_20": 110.190331, "activity_30": 109.250037}, "trend_signal": 1, "fair_value": 109.862562, "relative_strength": 27.658115, "rate_of_change": 1.1135592860929497, "market_dynamics": 0.483773, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.709953, "high": 124.709953, "low": 124.709953, "close": 124.709953, "volume": 0}, "trend_line": 108.414796, "activity_lines": {"activity_5": 122.901892, "activity_10": 116.230343, "activity_20": 111.735203, "activity_30": 110.374047}, "trend_signal": 1, "fair_value": 109.807464, "relative_strength": 28.084755, "rate_of_change": 1.0504362443575295, "market_dynamics": 1.087322, "expectation": {"probability": 31.1713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.709953, "high": 128.902695, "low": 124.709953, "close": 128.902695, "volume": 3}, "trend_line": 109.667745, "activity_lines": {"activity_5": 125.960625, "activity_10": 119.270379, "activity_20": 113.603867, "activity_30": 111.695846}, "trend_signal": 1, "fair_value": 109.785699, "relative_strength": 32.499605, "rate_of_change": 1.1556992645173645, "market_dynamics": 1.109985, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.902695, "high": 128.902695, "low": 128.902695, "close": 128.902695, "volume": 0}, "trend_line": 110.57891, "activity_lines": {"activity_5": 127.225598, "activity_10": 121.944839, "activity_20": 115.37705, "activity_30": 112.936811}, "trend_signal": 1, "fair_value": 109.826144, "relative_strength": 29.627152, "rate_of_change": 0.8308413745536546, "market_dynamics": 1.073559, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.902695, "high": 134.85054, "low": 128.512677, "close": 134.85054, "volume": 24}, "trend_line": 111.549689, "activity_lines": {"activity_5": 130.046762, "activity_10": 125.250374, "activity_20": 117.644566, "activity_30": 114.502723}, "trend_signal": 1, "fair_value": 109.886171, "relative_strength": 31.689407, "rate_of_change": 0.8779061034332925, "market_dynamics": 1.096537, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.85054, "high": 134.85054, "low": 134.85054, "close": 134.85054, "volume": 0}, "trend_line": 112.494351, "activity_lines": {"activity_5": 132.191886, "activity_10": 127.997416, "activity_20": 119.747375, "activity_30": 116.006003}, "trend_signal": 1, "fair_value": 109.946198, "relative_strength": 28.201677, "rate_of_change": 0.8468531005944749, "market_dynamics": 1.081511, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.85054, "high": 134.85054, "low": 134.85054, "close": 134.85054, "volume": 0}, "trend_line": 113.397417, "activity_lines": {"activity_5": 133.660971, "activity_10": 130.185964, "activity_20": 121.68749, "activity_30": 117.448338}, "trend_signal": 1, "fair_value": 110.035922, "relative_strength": 24.67934, "rate_of_change": 0.8027656428721561, "market_dynamics": 1.030754, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.85054, "high": 134.85054, "low": 134.85054, "close": 134.85054, "volume": 0}, "trend_line": 114.184407, "activity_lines": {"activity_5": 134.454017, "activity_10": 131.777162, "activity_20": 123.485588, "activity_30": 118.832411}, "trend_signal": 1, "fair_value": 110.125646, "relative_strength": 24.955165, "rate_of_change": 0.694010517012031, "market_dynamics": 1.024847, "expectation": {"probability": 32.6766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.85054, "high": 134.85054, "low": 134.85054, "close": 134.85054, "volume": 0}, "trend_line": 114.971396, "activity_lines": {"activity_5": 134.85054, "activity_10": 132.77101, "activity_20": 125.138664, "activity_30": 120.165709}, "trend_signal": 1, "fair_value": 110.213432, "relative_strength": 24.112691, "rate_of_change": 0.6892263319281463, "market_dynamics": 0.937631, "expectation": {"probability": 31.1122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.85054, "high": 143.333572, "low": 134.85054, "close": 143.333572, "volume": 6}, "trend_line": 116.039219, "activity_lines": {"activity_5": 137.678217, "activity_10": 135.082788, "activity_20": 127.470397, "activity_30": 121.995527}, "trend_signal": 1, "fair_value": 110.38952, "relative_strength": 32.386516, "rate_of_change": 0.9287727531811514, "market_dynamics": 0.987542, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.333572, "high": 143.333572, "low": 143.333572, "close": 143.333572, "volume": 0}, "trend_line": 117.107041, "activity_lines": {"activity_5": 139.940359, "activity_10": 137.055954, "activity_20": 129.632485, "activity_30": 123.756453}, "trend_signal": 1, "fair_value": 110.501871, "relative_strength": 26.51919, "rate_of_change": 0.9202250835555801, "market_dynamics": 0.900558, "expectation": {"probability": 31.604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.623121, "high": 132.214523, "low": 131.535355, "close": 132.214523, "volume": 3}, "trend_line": 117.885805, "activity_lines": {"activity_5": 137.930616, "activity_10": 136.668864, "activity_20": 130.565971, "activity_30": 124.73113}, "trend_signal": 1, "fair_value": 110.536429, "relative_strength": 13.203743, "rate_of_change": 0.6650018592818937, "market_dynamics": 0.731724, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 118.66457, "activity_lines": {"activity_5": 136.096607, "activity_10": 136.145327, "activity_20": 131.38276, "activity_30": 125.655563}, "trend_signal": 1, "fair_value": 110.570986, "relative_strength": 11.265517, "rate_of_change": 0.6606096467678978, "market_dynamics": 0.474371, "expectation": {"probability": 30.2226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 119.279859, "activity_lines": {"activity_5": 134.438333, "activity_10": 135.561576, "activity_20": 132.088033, "activity_30": 126.529753}, "trend_signal": 1, "fair_value": 110.593573, "relative_strength": 10.367409, "rate_of_change": 0.5185111276263877, "market_dynamics": 0.087712, "expectation": {"probability": 29.1588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 120.344947, "activity_lines": {"activity_5": 132.955793, "activity_10": 134.917609, "activity_20": 132.659586, "activity_30": 127.364248}, "trend_signal": 1, "fair_value": 110.600768, "relative_strength": 10.982281, "rate_of_change": 0.8929319743746537, "market_dynamics": -0.166755, "expectation": {"probability": 26.8091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 121.395934, "activity_lines": {"activity_5": 132.214523, "activity_10": 134.321569, "activity_20": 133.097419, "activity_30": 128.130027}, "trend_signal": 1, "fair_value": 110.62188, "relative_strength": 10.180101, "rate_of_change": 0.8733121133868562, "market_dynamics": -0.367556, "expectation": {"probability": 26.8091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 122.302183, "activity_lines": {"activity_5": 132.214523, "activity_10": 133.773457, "activity_20": 133.401532, "activity_30": 128.828001}, "trend_signal": 1, "fair_value": 110.670237, "relative_strength": 12.805316, "rate_of_change": 0.7465233555515974, "market_dynamics": -0.483101, "expectation": {"probability": 26.9864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 123.229478, "activity_lines": {"activity_5": 132.214523, "activity_10": 133.273273, "activity_20": 133.561749, "activity_30": 129.467506}, "trend_signal": 1, "fair_value": 110.694297, "relative_strength": 10.841227, "rate_of_change": 0.7581998761215905, "market_dynamics": -0.545856, "expectation": {"probability": 25.4229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 124.046359, "activity_lines": {"activity_5": 132.214523, "activity_10": 132.821017, "activity_20": 133.57807, "activity_30": 130.047187}, "trend_signal": 1, "fair_value": 110.718358, "relative_strength": 11.103833, "rate_of_change": 0.662894149401489, "market_dynamics": -0.603904, "expectation": {"probability": 25.4229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 124.863239, "activity_lines": {"activity_5": 132.214523, "activity_10": 132.416688, "activity_20": 133.548162, "activity_30": 130.574165}, "trend_signal": 1, "fair_value": 110.736227, "relative_strength": 12.055318, "rate_of_change": 0.6585279943605581, "market_dynamics": -0.6444, "expectation": {"probability": 24.108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 125.68012, "activity_lines": {"activity_5": 132.214523, "activity_10": 132.214523, "activity_20": 133.482517, "activity_30": 131.048441}, "trend_signal": 1, "fair_value": 110.751088, "relative_strength": 11.092069, "rate_of_change": 0.6542205748803371, "market_dynamics": -0.662479, "expectation": {"probability": 22.7994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 126.497, "activity_lines": {"activity_5": 132.214523, "activity_10": 132.214523, "activity_20": 133.381136, "activity_30": 131.470016}, "trend_signal": 1, "fair_value": 110.752092, "relative_strength": 11.071594, "rate_of_change": 0.6499675525453011, "market_dynamics": -0.682821, "expectation": {"probability": 21.4457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.214523, "high": 168.483002, "low": 132.214523, "close": 166.86824, "volume": 22}, "trend_line": 128.432739, "activity_lines": {"activity_5": 143.765762, "activity_10": 138.515199, "activity_20": 136.544373, "activity_30": 134.074612}, "trend_signal": 1, "fair_value": 111.015924, "relative_strength": 40.509717, "rate_of_change": 1.5302647493616435, "market_dynamics": -0.233843, "expectation": {"probability": 25.1432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.86824, "high": 169.530121, "low": 166.86824, "close": 169.530121, "volume": 28}, "trend_line": 130.61263, "activity_lines": {"activity_5": 153.894047, "activity_10": 144.669785, "activity_20": 139.780335, "activity_30": 136.726056}, "trend_signal": 1, "fair_value": 111.290982, "relative_strength": 41.396055, "rate_of_change": 1.6973016514114814, "market_dynamics": 0.259812, "expectation": {"probability": 25.5276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.530121, "high": 174.708618, "low": 169.530121, "close": 174.708618, "volume": 10}, "trend_line": 132.965138, "activity_lines": {"activity_5": 163.260791, "activity_10": 151.087452, "activity_20": 143.316022, "activity_30": 139.570958}, "trend_signal": 1, "fair_value": 111.592243, "relative_strength": 43.879415, "rate_of_change": 1.801133626970072, "market_dynamics": 0.779714, "expectation": {"probability": 25.7789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.708618, "high": 174.708618, "low": 174.708618, "close": 174.708618, "volume": 0}, "trend_line": 135.317646, "activity_lines": {"activity_5": 169.794595, "activity_10": 156.732498, "activity_20": 146.66191, "activity_30": 142.264086}, "trend_signal": 1, "fair_value": 111.893504, "relative_strength": 40.842407, "rate_of_change": 1.769266768256203, "market_dynamics": 1.135246, "expectation": {"probability": 24.4331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.708618, "high": 174.708618, "low": 174.708618, "close": 174.708618, "volume": 0}, "trend_line": 137.74139, "activity_lines": {"activity_5": 173.49546, "activity_10": 161.604924, "activity_20": 149.817997, "activity_30": 144.805439}, "trend_signal": 1, "fair_value": 112.205968, "relative_strength": 43.099704, "rate_of_change": 1.791151465936674, "market_dynamics": 1.025129, "expectation": {"probability": 24.6076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.708618, "high": 174.708618, "low": 174.708618, "close": 174.708618, "volume": 0}, "trend_line": 140.165133, "activity_lines": {"activity_5": 174.363385, "activity_10": 165.70473, "activity_20": 152.784283, "activity_30": 147.190422}, "trend_signal": 1, "fair_value": 112.506281, "relative_strength": 41.248516, "rate_of_change": 1.7596330340502602, "market_dynamics": 0.847166, "expectation": {"probability": 23.2996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.708618, "high": 175.621429, "low": 173.736934, "close": 175.621429, "volume": 4}, "trend_line": 141.935637, "activity_lines": {"activity_5": 175.012888, "activity_10": 169.197882, "activity_20": 155.647704, "activity_30": 149.477925}, "trend_signal": 1, "fair_value": 112.812445, "relative_strength": 41.890309, "rate_of_change": 1.263155794957949, "market_dynamics": 0.653407, "expectation": {"probability": 25.9553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 175.621429, "close": 175.621429, "volume": 0}, "trend_line": 143.632686, "activity_lines": {"activity_5": 175.256305, "activity_10": 171.901818, "activity_20": 158.316977, "activity_30": 151.651201}, "trend_signal": 1, "fair_value": 113.118609, "relative_strength": 43.143228, "rate_of_change": 1.1956468691509747, "market_dynamics": 0.584559, "expectation": {"probability": 24.6112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 175.621429, "close": 175.621429, "volume": 0}, "trend_line": 145.329735, "activity_lines": {"activity_5": 175.438867, "activity_10": 173.816537, "activity_20": 160.832499, "activity_30": 153.714991}, "trend_signal": 1, "fair_value": 113.424773, "relative_strength": 43.590155, "rate_of_change": 1.1815200615269372, "market_dynamics": 0.517865, "expectation": {"probability": 24.6112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 175.621429, "close": 175.621429, "volume": 0}, "trend_line": 147.026785, "activity_lines": {"activity_5": 175.560575, "activity_10": 174.94204, "activity_20": 163.194269, "activity_30": 155.669294}, "trend_signal": 1, "fair_value": 113.730937, "relative_strength": 43.954729, "rate_of_change": 1.1677238660071803, "market_dynamics": 0.452981, "expectation": {"probability": 24.555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 175.621429, "close": 175.621429, "volume": 0}, "trend_line": 148.584076, "activity_lines": {"activity_5": 175.621429, "activity_10": 175.278326, "activity_20": 165.349339, "activity_30": 157.51411}, "trend_signal": 1, "fair_value": 113.980848, "relative_strength": 41.898726, "rate_of_change": 1.0591886369548382, "market_dynamics": 0.350604, "expectation": {"probability": 23.2622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 166.856567, "close": 166.856567, "volume": 1}, "trend_line": 149.849205, "activity_lines": {"activity_5": 172.699808, "activity_10": 173.861852, "activity_20": 166.462961, "activity_30": 158.69298}, "trend_signal": 1, "fair_value": 114.205575, "relative_strength": 29.742621, "rate_of_change": 0.8514566527304054, "market_dynamics": 0.32917, "expectation": {"probability": 25.0664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.856567, "high": 166.856567, "low": 166.856567, "close": 166.856567, "volume": 0}, "trend_line": 150.916072, "activity_lines": {"activity_5": 170.362512, "activity_10": 172.493988, "activity_20": 167.411621, "activity_30": 159.79023}, "trend_signal": 1, "fair_value": 114.430303, "relative_strength": 28.421252, "rate_of_change": 0.7119604004572476, "market_dynamics": 0.272295, "expectation": {"probability": 23.1047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.856567, "high": 166.856567, "low": 166.856567, "close": 166.856567, "volume": 0}, "trend_line": 151.98294, "activity_lines": {"activity_5": 168.609539, "activity_10": 171.268889, "activity_20": 168.195319, "activity_30": 160.818649}, "trend_signal": 1, "fair_value": 114.704823, "relative_strength": 23.705931, "rate_of_change": 0.7069280202310059, "market_dynamics": 0.185589, "expectation": {"probability": 23.1047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.856567, "high": 166.856567, "low": 166.856567, "close": 166.856567, "volume": 0}, "trend_line": 153.049807, "activity_lines": {"activity_5": 167.440891, "activity_10": 170.186554, "activity_20": 168.814055, "activity_30": 161.778237}, "trend_signal": 1, "fair_value": 114.979342, "relative_strength": 23.97169, "rate_of_change": 0.701964970542071, "market_dynamics": -0.026233, "expectation": {"probability": 21.5049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.856567, "high": 167.357208, "low": 166.856567, "close": 167.357208, "volume": 0}, "trend_line": 154.133363, "activity_lines": {"activity_5": 167.023447, "activity_10": 169.33801, "activity_20": 169.315509, "activity_30": 162.701295}, "trend_signal": 1, "fair_value": 115.253292, "relative_strength": 19.737253, "rate_of_change": 0.7079760642886768, "market_dynamics": -0.297957, "expectation": {"probability": 24.5182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 155.216919, "activity_lines": {"activity_5": 167.156952, "activity_10": 168.623127, "activity_20": 169.649617, "activity_30": 163.554447}, "trend_signal": 1, "fair_value": 115.527242, "relative_strength": 19.698611, "rate_of_change": 0.7029989996390251, "market_dynamics": -0.542914, "expectation": {"probability": 21.6073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 156.017707, "activity_lines": {"activity_5": 167.25708, "activity_10": 168.058503, "activity_20": 169.816378, "activity_30": 164.337691}, "trend_signal": 1, "fair_value": 115.801192, "relative_strength": 22.727908, "rate_of_change": 0.5159154073919039, "market_dynamics": -0.733764, "expectation": {"probability": 21.5348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 156.818494, "activity_lines": {"activity_5": 167.323832, "activity_10": 167.644138, "activity_20": 169.815794, "activity_30": 165.069272}, "trend_signal": 1, "fair_value": 116.075142, "relative_strength": 19.517199, "rate_of_change": 0.5132667409347232, "market_dynamics": -0.770364, "expectation": {"probability": 21.4115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 157.989917, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.380031, "activity_20": 169.647863, "activity_30": 165.749189}, "trend_signal": 1, "fair_value": 116.330271, "relative_strength": 14.997715, "rate_of_change": 0.7469928897544472, "market_dynamics": -0.781736, "expectation": {"probability": 20.3406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 159.16134, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.266182, "activity_20": 169.312586, "activity_30": 166.35353}, "trend_signal": 1, "fair_value": 116.608688, "relative_strength": 11.263853, "rate_of_change": 0.7414542790094664, "market_dynamics": -0.763107, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 160.332763, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.302593, "activity_20": 168.974981, "activity_30": 166.882296}, "trend_signal": 1, "fair_value": 116.887105, "relative_strength": 10.834825, "rate_of_change": 0.7359971963040801, "market_dynamics": -0.749306, "expectation": {"probability": 19.9351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 161.504186, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.3299, "activity_20": 168.647723, "activity_30": 167.335486}, "trend_signal": 1, "fair_value": 117.165522, "relative_strength": 14.005926, "rate_of_change": 0.7306198546581552, "market_dynamics": -0.735026, "expectation": {"probability": 19.7792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 162.675609, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.348105, "activity_20": 168.355472, "activity_30": 167.7131}, "trend_signal": 1, "fair_value": 117.443939, "relative_strength": 12.716224, "rate_of_change": 0.7253205189368926, "market_dynamics": -0.723638, "expectation": {"probability": 19.6257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 144.52771, "close": 144.52771, "volume": 2}, "trend_line": 163.086048, "activity_lines": {"activity_5": 159.747375, "activity_10": 163.20639, "activity_20": 165.923989, "activity_30": 166.542268}, "trend_signal": 0, "fair_value": 117.643492, "relative_strength": -4.582951, "rate_of_change": 0.2523051873129897, "market_dynamics": -0.852284, "expectation": {"probability": 25.3933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.52771, "high": 144.52771, "low": 144.52771, "close": 144.52771, "volume": 0}, "trend_line": 163.496488, "activity_lines": {"activity_5": 153.659509, "activity_10": 159.470654, "activity_20": 163.636225, "activity_30": 165.344956}, "trend_signal": 0, "fair_value": 117.81267, "relative_strength": -8.562508, "rate_of_change": 0.25167082349067293, "market_dynamics": -1.048505, "expectation": {"probability": 19.4635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.52771, "high": 144.52771, "low": 144.52771, "close": 144.52771, "volume": 0}, "trend_line": 163.906927, "activity_lines": {"activity_5": 149.09361, "activity_10": 156.15, "activity_20": 161.49218, "activity_30": 164.121164}, "trend_signal": 0, "fair_value": 117.981849, "relative_strength": -9.240165, "rate_of_change": 0.2510384198589004, "market_dynamics": -1.247324, "expectation": {"probability": 19.4635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.52771, "high": 144.52771, "low": 144.52771, "close": 144.52771, "volume": 0}, "trend_line": 164.317367, "activity_lines": {"activity_5": 146.049677, "activity_10": 153.244427, "activity_20": 159.4962, "activity_30": 162.870892}, "trend_signal": 0, "fair_value": 118.151027, "relative_strength": -10.535016, "rate_of_change": 0.2504104051685345, "market_dynamics": -1.448775, "expectation": {"probability": 19.4081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.52771, "high": 145.006332, "low": 144.52771, "close": 145.006332, "volume": 0}, "trend_line": 164.74376, "activity_lines": {"activity_5": 144.687251, "activity_10": 150.840959, "activity_20": 157.693869, "activity_30": 161.625019}, "trend_signal": 0, "fair_value": 118.386584, "relative_strength": -12.086499, "rate_of_change": 0.25949356892994685, "market_dynamics": -1.491804, "expectation": {"probability": 23.5856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.006332, "high": 145.006332, "low": 145.006332, "close": 145.006332, "volume": 0}, "trend_line": 165.170154, "activity_lines": {"activity_5": 144.814883, "activity_10": 148.84387, "activity_20": 156.037323, "activity_30": 160.351636}, "trend_signal": 0, "fair_value": 118.589265, "relative_strength": -11.287429, "rate_of_change": 0.25882254963707746, "market_dynamics": -1.462447, "expectation": {"probability": 19.7072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 1}, "trend_line": 164.683084, "activity_lines": {"activity_5": 147.327213, "activity_10": 148.571309, "activity_20": 155.217023, "activity_30": 159.518475}, "trend_signal": 0, "fair_value": 118.874452, "relative_strength": -6.446469, "rate_of_change": -0.2948898382694422, "market_dynamics": -1.220385, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 0}, "trend_line": 164.107285, "activity_lines": {"activity_5": 149.324314, "activity_10": 148.573313, "activity_20": 154.507986, "activity_30": 158.716737}, "trend_signal": 0, "fair_value": 119.155758, "relative_strength": -5.941682, "rate_of_change": -0.34964064675884843, "market_dynamics": -1.049061, "expectation": {"probability": 20.112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 0}, "trend_line": 163.35887, "activity_lines": {"activity_5": 150.806186, "activity_10": 148.849882, "activity_20": 153.868474, "activity_30": 157.952147}, "trend_signal": 0, "fair_value": 119.465035, "relative_strength": -6.752128, "rate_of_change": -0.4560522709275181, "market_dynamics": -0.880819, "expectation": {"probability": 20.3466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 0}, "trend_line": 162.610454, "activity_lines": {"activity_5": 151.772828, "activity_10": 149.401015, "activity_20": 153.298489, "activity_30": 157.235843}, "trend_signal": 0, "fair_value": 119.734662, "relative_strength": -6.758642, "rate_of_change": -0.45814224841295226, "market_dynamics": -0.657723, "expectation": {"probability": 18.743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 0}, "trend_line": 161.862038, "activity_lines": {"activity_5": 152.256149, "activity_10": 150.226713, "activity_20": 152.798029, "activity_30": 156.567823}, "trend_signal": 0, "fair_value": 120.008422, "relative_strength": -6.624705, "rate_of_change": -0.4602508520147122, "market_dynamics": -0.594247, "expectation": {"probability": 18.5982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.928055, "high": 156.928055, "low": 156.928055, "close": 156.928055, "volume": 1}, "trend_line": 161.269353, "activity_lines": {"activity_5": 153.813451, "activity_10": 151.761331, "activity_20": 152.812038, "activity_30": 156.249502}, "trend_signal": 0, "fair_value": 120.31213, "relative_strength": -6.958758, "rate_of_change": -0.36616677222364963, "market_dynamics": -0.264378, "expectation": {"probability": 22.1661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.928055, "high": 156.928055, "low": 156.928055, "close": 156.928055, "volume": 0}, "trend_line": 160.646241, "activity_lines": {"activity_5": 155.059293, "activity_10": 153.070489, "activity_20": 152.87571, "activity_30": 155.969418}, "trend_signal": 0, "fair_value": 120.615838, "relative_strength": -3.509173, "rate_of_change": -0.38637967376231236, "market_dynamics": -0.007488, "expectation": {"probability": 20.2198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.928055, "high": 156.928055, "low": 156.928055, "close": 156.928055, "volume": 0}, "trend_line": 160.023128, "activity_lines": {"activity_5": 155.993674, "activity_10": 154.154186, "activity_20": 152.989045, "activity_30": 155.729535}, "trend_signal": 0, "fair_value": 120.789819, "relative_strength": -1.669751, "rate_of_change": -0.38787897937804183, "market_dynamics": 0.207953, "expectation": {"probability": 18.254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.928055, "high": 167.071884, "low": 156.928055, "close": 167.071884, "volume": 6}, "trend_line": 159.738143, "activity_lines": {"activity_5": 159.997871, "activity_10": 156.856754, "activity_20": 154.118121, "activity_30": 156.184293}, "trend_signal": 0, "fair_value": 121.088597, "relative_strength": 4.25071, "rate_of_change": -0.17808988210754512, "market_dynamics": 0.555069, "expectation": {"probability": 22.203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.262193, "high": 170.262193, "low": 159.683762, "close": 159.683762, "volume": 27}, "trend_line": 159.206888, "activity_lines": {"activity_5": 160.551645, "activity_10": 157.814836, "activity_20": 154.544926, "activity_30": 156.180785}, "trend_signal": 0, "fair_value": 121.340016, "relative_strength": 0.350955, "rate_of_change": -0.3325786753386859, "market_dynamics": 0.673269, "expectation": {"probability": 20.2211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.683762, "high": 159.683762, "low": 159.683762, "close": 159.683762, "volume": 0}, "trend_line": 158.675632, "activity_lines": {"activity_5": 160.610245, "activity_10": 158.506055, "activity_20": 155.00827, "activity_30": 156.211551}, "trend_signal": 0, "fair_value": 121.63294, "relative_strength": -2.336718, "rate_of_change": -0.33368908008552045, "market_dynamics": 0.765949, "expectation": {"probability": 21.2332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.683762, "high": 160.149872, "low": 159.683762, "close": 160.149872, "volume": 0}, "trend_line": 158.452076, "activity_lines": {"activity_5": 160.640501, "activity_10": 159.146974, "activity_20": 155.552546, "activity_30": 156.306663}, "trend_signal": 0, "fair_value": 121.919831, "relative_strength": -2.651069, "rate_of_change": -0.14088867785319556, "market_dynamics": 0.838452, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 158.228519, "activity_lines": {"activity_5": 160.455969, "activity_10": 159.644371, "activity_20": 156.131143, "activity_30": 156.416199}, "trend_signal": 0, "fair_value": 122.206723, "relative_strength": -4.083097, "rate_of_change": -0.1410880852075422, "market_dynamics": 0.721407, "expectation": {"probability": 21.4169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 158.004963, "activity_lines": {"activity_5": 160.05665, "activity_10": 159.998246, "activity_20": 156.744061, "activity_30": 156.540157}, "trend_signal": 0, "fair_value": 122.493614, "relative_strength": -6.663448, "rate_of_change": -0.14128679293269633, "market_dynamics": 0.640133, "expectation": {"probability": 21.4082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 157.781406, "activity_lines": {"activity_5": 160.118798, "activity_10": 160.208598, "activity_20": 157.391299, "activity_30": 156.678538}, "trend_signal": 0, "fair_value": 122.780506, "relative_strength": -7.665742, "rate_of_change": -0.1414873278379234, "market_dynamics": 0.623172, "expectation": {"probability": 21.3561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 157.541162, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.275428, "activity_20": 157.964145, "activity_30": 156.831342}, "trend_signal": 0, "fair_value": 123.117374, "relative_strength": -7.639349, "rate_of_change": -0.1522638225191059, "market_dynamics": 0.589637, "expectation": {"probability": 21.2611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 157.300917, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.28368, "activity_20": 158.462601, "activity_30": 156.999646}, "trend_signal": 0, "fair_value": 123.454242, "relative_strength": -10.040971, "rate_of_change": -0.1524966535412604, "market_dynamics": 0.534984, "expectation": {"probability": 21.1755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 157.060672, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.233353, "activity_20": 158.886665, "activity_30": 157.18345}, "trend_signal": 1, "fair_value": 123.79111, "relative_strength": -9.931411, "rate_of_change": -0.15272956101075202, "market_dynamics": 0.455067, "expectation": {"probability": 23.6208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 156.820428, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.124448, "activity_20": 159.236339, "activity_30": 157.382753}, "trend_signal": 1, "fair_value": 124.127978, "relative_strength": -9.306373, "rate_of_change": -0.1529625443090033, "market_dynamics": 0.364279, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 156.580183, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.141397, "activity_20": 159.5139, "activity_30": 157.597556}, "trend_signal": 1, "fair_value": 124.464846, "relative_strength": -7.213206, "rate_of_change": -0.15319751582363197, "market_dynamics": 0.237958, "expectation": {"probability": 23.2505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 156.339939, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.149872, "activity_20": 159.719349, "activity_30": 157.827858}, "trend_signal": 1, "fair_value": 124.801714, "relative_strength": -9.120216, "rate_of_change": -0.15343193206002215, "market_dynamics": 0.114661, "expectation": {"probability": 22.9781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 156.099694, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.149872, "activity_20": 159.887208, "activity_30": 158.07366}, "trend_signal": 1, "fair_value": 125.138582, "relative_strength": -10.952627, "rate_of_change": -0.15366834702422866, "market_dynamics": -0.007173, "expectation": {"probability": 22.6572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 155.85945, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.149872, "activity_20": 160.017479, "activity_30": 158.334962}, "trend_signal": 1, "fair_value": 125.47545, "relative_strength": -12.642131, "rate_of_change": -0.1539042094470665, "market_dynamics": -0.175611, "expectation": {"probability": 22.5591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 155.619205, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.149872, "activity_20": 160.11016, "activity_30": 158.611764}, "trend_signal": 1, "fair_value": 125.773482, "relative_strength": -14.824261, "rate_of_change": -0.15414208121484826, "market_dynamics": -0.209958, "expectation": {"probability": 21.9836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.149872, "high": 160.620483, "low": 160.149872, "close": 160.620483, "volume": 0}, "trend_line": 156.155631, "activity_lines": {"activity_5": 160.306742, "activity_10": 160.235438, "activity_20": 160.210073, "activity_30": 158.934427}, "trend_signal": 1, "fair_value": 126.070505, "relative_strength": -16.103018, "rate_of_change": 0.3447042413563325, "market_dynamics": -0.20883, "expectation": {"probability": 22.1769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 156.692057, "activity_lines": {"activity_5": 160.432239, "activity_10": 160.312447, "activity_20": 160.270155, "activity_30": 159.222482}, "trend_signal": 1, "fair_value": 126.350575, "relative_strength": -14.064406, "rate_of_change": 0.3435201129570574, "market_dynamics": -0.180986, "expectation": {"probability": 21.2544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 157.228483, "activity_lines": {"activity_5": 160.526361, "activity_10": 160.380899, "activity_20": 160.312654, "activity_30": 159.475928}, "trend_signal": 1, "fair_value": 126.630646, "relative_strength": -15.87877, "rate_of_change": 0.3423440921450191, "market_dynamics": -0.077428, "expectation": {"probability": 21.2051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 157.764908, "activity_lines": {"activity_5": 160.589109, "activity_10": 160.440795, "activity_20": 160.33757, "activity_30": 159.694767}, "trend_signal": 1, "fair_value": 126.910717, "relative_strength": -14.466188, "rate_of_change": 0.3411754599196762, "market_dynamics": -0.051838, "expectation": {"probability": 21.1154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 158.28538, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.492135, "activity_20": 160.344904, "activity_30": 159.878998}, "trend_signal": 1, "fair_value": 127.190787, "relative_strength": -15.71628, "rate_of_change": 0.32990352962397207, "market_dynamics": -0.036183, "expectation": {"probability": 21.0345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 158.805852, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.534917, "activity_20": 160.382958, "activity_30": 160.02965}, "trend_signal": 1, "fair_value": 127.470858, "relative_strength": -13.903457, "rate_of_change": 0.32881874497820573, "market_dynamics": -0.016918, "expectation": {"probability": 20.9542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 159.084663, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.569144, "activity_20": 160.416552, "activity_30": 160.146723}, "trend_signal": 1, "fair_value": 127.750929, "relative_strength": -14.555753, "rate_of_change": 0.17556720768704343, "market_dynamics": 0.00545, "expectation": {"probability": 21.9397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 159.363474, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.594813, "activity_20": 160.445685, "activity_30": 160.245808}, "trend_signal": 1, "fair_value": 128.030999, "relative_strength": -13.681648, "rate_of_change": 0.1752595094600605, "market_dynamics": 0.019943, "expectation": {"probability": 21.9796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 159.642285, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.611926, "activity_20": 160.472577, "activity_30": 160.326905}, "trend_signal": 1, "fair_value": 128.31107, "relative_strength": -14.475867, "rate_of_change": 0.1749528878869636, "market_dynamics": 0.009029, "expectation": {"probability": 21.9397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 159.921096, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.620483, "activity_20": 160.497228, "activity_30": 160.390015}, "trend_signal": 1, "fair_value": 128.591141, "relative_strength": -14.662473, "rate_of_change": 0.17464733732671067, "market_dynamics": -0.042911, "expectation": {"probability": 20.8349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 160.199907, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.620483, "activity_20": 160.519638, "activity_30": 160.435136}, "trend_signal": 1, "fair_value": 128.871211, "relative_strength": -20.750285, "rate_of_change": 0.17434285217754533, "market_dynamics": -0.151971, "expectation": {"probability": 20.8349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 160.322988, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.620483, "activity_20": 160.539807, "activity_30": 160.46227}, "trend_signal": 1, "fair_value": 129.151282, "relative_strength": -21.260641, "rate_of_change": 0.07682963261646171, "market_dynamics": -0.309602, "expectation": {"probability": 20.7955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 160.446069, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.620483, "activity_20": 160.557735, "activity_30": 160.481464}, "trend_signal": 1, "fair_value": 129.431353, "relative_strength": -21.323118, "rate_of_change": 0.07677065000808549, "market_dynamics": -0.499515, "expectation": {"probability": 20.717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.620483, "high": 161.073547, "low": 160.620483, "close": 161.073547, "volume": 0}, "trend_line": 160.584252, "activity_lines": {"activity_5": 160.771504, "activity_10": 160.702858, "activity_20": 160.616571, "activity_30": 160.521946}, "trend_signal": 0, "fair_value": 129.776104, "relative_strength": -21.994682, "rate_of_change": 0.08612426646613446, "market_dynamics": -0.526258, "expectation": {"probability": 19.6134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.073547, "high": 161.073547, "low": 161.073547, "close": 161.073547, "volume": 0}, "trend_line": 160.384308, "activity_lines": {"activity_5": 160.892321, "activity_10": 160.776996, "activity_20": 160.671008, "activity_30": 160.553513}, "trend_signal": 1, "fair_value": 130.120856, "relative_strength": -23.03132, "rate_of_change": -0.12451034115100398, "market_dynamics": -0.511174, "expectation": {"probability": 21.5533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.073547, "high": 161.073547, "low": 116.080154, "close": 116.080154, "volume": 9360}, "trend_line": 158.930854, "activity_lines": {"activity_5": 145.985137, "activity_10": 152.662279, "activity_20": 156.435962, "activity_30": 157.695181}, "trend_signal": 0, "fair_value": 130.251998, "relative_strength": -43.275141, "rate_of_change": -0.9062320485866945, "market_dynamics": -0.717681, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.080154, "high": 119.0392, "low": 116.080154, "close": 119.0392, "volume": 578}, "trend_line": 157.576035, "activity_lines": {"activity_5": 135.033656, "activity_10": 145.895395, "activity_20": 152.692586, "activity_30": 155.121526}, "trend_signal": 0, "fair_value": 130.412456, "relative_strength": -38.031556, "rate_of_change": -0.8524581388079753, "market_dynamics": -0.912775, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.0392, "high": 119.0392, "low": 107.222954, "close": 109.275352, "volume": 549}, "trend_line": 155.880218, "activity_lines": {"activity_5": 123.599644, "activity_10": 138.109289, "activity_20": 148.215085, "activity_30": 152.005353}, "trend_signal": 0, "fair_value": 130.510325, "relative_strength": -41.853375, "rate_of_change": -1.0761896629776075, "market_dynamics": -1.230004, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.392326, "high": 107.392326, "low": 107.392326, "close": 107.392326, "volume": 229}, "trend_line": 154.121633, "activity_lines": {"activity_5": 114.960966, "activity_10": 130.914363, "activity_20": 143.800507, "activity_30": 148.877102}, "trend_signal": 0, "fair_value": 130.596123, "relative_strength": -41.695956, "rate_of_change": -1.1281643190927604, "market_dynamics": -1.532164, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.392326, "high": 107.392326, "low": 101.812988, "close": 101.812988, "volume": 19}, "trend_line": 152.17707, "activity_lines": {"activity_5": 108.041257, "activity_10": 123.672796, "activity_20": 139.10579, "activity_30": 145.50235}, "trend_signal": 0, "fair_value": 130.722244, "relative_strength": -45.642086, "rate_of_change": -1.2617067196530525, "market_dynamics": -1.555535, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.812988, "high": 101.812988, "low": 96.931061, "close": 96.931061, "volume": 106}, "trend_line": 150.069777, "activity_lines": {"activity_5": 103.444943, "activity_10": 116.612833, "activity_20": 134.223923, "activity_30": 141.938092}, "trend_signal": 0, "fair_value": 130.817071, "relative_strength": -49.279882, "rate_of_change": -1.384763814942684, "market_dynamics": -1.523604, "expectation": {"probability": 26.6606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.421844, "high": 99.421844, "low": 89.657997, "close": 89.657997, "volume": 801}, "trend_line": 147.720048, "activity_lines": {"activity_5": 97.70088, "activity_10": 109.388485, "activity_20": 128.952666, "activity_30": 138.040557}, "trend_signal": 0, "fair_value": 130.865275, "relative_strength": -54.553569, "rate_of_change": -1.5657576408606222, "market_dynamics": -1.474638, "expectation": {"probability": 26.5399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.667961, "high": 100.328476, "low": 89.667961, "close": 99.232536, "volume": 605}, "trend_line": 145.68947, "activity_lines": {"activity_5": 97.107077, "activity_10": 105.195188, "activity_20": 124.931186, "activity_30": 134.912331}, "trend_signal": 0, "fair_value": 130.974855, "relative_strength": -48.691952, "rate_of_change": -1.374612334271643, "market_dynamics": -1.363012, "expectation": {"probability": 27.4897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.228848, "high": 100.736969, "low": 100.228848, "close": 100.736969, "volume": 107}, "trend_line": 143.70904, "activity_lines": {"activity_5": 97.684273, "activity_10": 102.39157, "activity_20": 121.345309, "activity_30": 132.012169}, "trend_signal": 0, "fair_value": 131.094078, "relative_strength": -45.979266, "rate_of_change": -1.3593501301089315, "market_dynamics": -1.229169, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.736969, "high": 100.736969, "low": 95.735489, "close": 95.745453, "volume": 2214}, "trend_line": 141.562226, "activity_lines": {"activity_5": 97.04132, "activity_10": 99.777432, "activity_20": 117.569209, "activity_30": 128.917745}, "trend_signal": 0, "fair_value": 131.181305, "relative_strength": -47.136008, "rate_of_change": -1.4938614856796606, "market_dynamics": -1.052188, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.259848, "high": 97.32959, "low": 96.891212, "close": 96.891212, "volume": 940}, "trend_line": 139.453604, "activity_lines": {"activity_5": 97.18479, "activity_10": 98.559397, "activity_20": 114.211158, "activity_30": 126.035744}, "trend_signal": 0, "fair_value": 131.286285, "relative_strength": -44.988093, "rate_of_change": -1.489537187695817, "market_dynamics": -0.89646, "expectation": {"probability": 31.9184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.891212, "high": 118.029999, "low": 96.891212, "close": 118.029999, "volume": 1165}, "trend_line": 138.049608, "activity_lines": {"activity_5": 104.377178, "activity_10": 101.533668, "activity_20": 113.169797, "activity_30": 124.653576}, "trend_signal": 0, "fair_value": 131.523075, "relative_strength": -29.876557, "rate_of_change": -1.006783589472529, "market_dynamics": -0.619266, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.029999, "high": 124.099998, "low": 118.029999, "close": 124.099998, "volume": 587}, "trend_line": 136.847945, "activity_lines": {"activity_5": 111.701433, "activity_10": 105.629924, "activity_20": 112.909343, "activity_30": 123.753601}, "trend_signal": 0, "fair_value": 131.798775, "relative_strength": -25.294553, "rate_of_change": -0.87045737935018, "market_dynamics": -0.300274, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.099998, "high": 130.960007, "low": 124.099998, "close": 130.960007, "volume": 1625}, "trend_line": 135.87495, "activity_lines": {"activity_5": 119.654527, "activity_10": 110.703915, "activity_20": 113.476131, "activity_30": 123.373734}, "trend_signal": 0, "fair_value": 132.096686, "relative_strength": -19.478956, "rate_of_change": -0.7110044655767372, "market_dynamics": 0.060981, "expectation": {"probability": 34.5455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a56eac01-ab0d-4887-8e7d-8df96a6e803c/", "share_image": "https://sharemaestro.com/terminal/a56eac01-ab0d-4887-8e7d-8df96a6e803c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}