{"ticker": {"uuid": "a56eac01-ab0d-4887-8e7d-8df96a6e803c", "symbol": "S1YM34", "name": "Gen Digital Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, S1YM34 rose 14.86%, moving from 137.00 to 157.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.27 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is negative at 23.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "157.36"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.27"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 162.679993, "high": 162.679993, "low": 157.360001, "close": 157.360001, "volume": 23105}, "trend_line": 125.3655, "activity_lines": {"activity_5": 156.217334, "activity_10": 152.474119, "activity_20": 143.954671, "activity_30": 135.417}, "trend_signal": 1, "fair_value": 137.684259, "relative_strength": 2.273027, "rate_of_change": -0.09864188803051833, "market_dynamics": 1.424526, "expectation": {"probability": 23.8314, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.823845, "activity_lines": {"activity_5": 88.743288, "activity_10": 87.875328, "activity_20": 86.972017, "activity_30": 86.086431}, "trend_signal": 1, "fair_value": 109.908581, "relative_strength": -12.352423, "rate_of_change": -0.24636138694071266, "market_dynamics": 0.92954, "expectation": {"probability": 17.2693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.665695, "activity_lines": {"activity_5": 89.089941, "activity_10": 88.238401, "activity_20": 87.285905, "activity_30": 86.30833}, "trend_signal": 1, "fair_value": 109.804504, "relative_strength": -10.231767, "rate_of_change": -0.18427279737933697, "market_dynamics": 0.945576, "expectation": {"probability": 17.1836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.507545, "activity_lines": {"activity_5": 89.263268, "activity_10": 88.543479, "activity_20": 87.560875, "activity_30": 86.540431}, "trend_signal": 1, "fair_value": 109.700426, "relative_strength": -11.089261, "rate_of_change": -0.1846129888983055, "market_dynamics": 0.904072, "expectation": {"probability": 17.0882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.349395, "activity_lines": {"activity_5": 89.263268, "activity_10": 88.790559, "activity_20": 87.796929, "activity_30": 86.782736}, "trend_signal": 1, "fair_value": 109.601719, "relative_strength": -8.828133, "rate_of_change": -0.184954438815887, "market_dynamics": 0.912081, "expectation": {"probability": 17.8506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.586901, "activity_lines": {"activity_5": 89.263268, "activity_10": 88.979643, "activity_20": 88.010233, "activity_30": 87.035244}, "trend_signal": 1, "fair_value": 109.486956, "relative_strength": -8.637854, "rate_of_change": 0.278274966096709, "market_dynamics": 0.91974, "expectation": {"probability": 16.5077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.263268, "high": 89.263268, "low": 89.263268, "close": 89.263268, "volume": 0}, "trend_line": 85.824406, "activity_lines": {"activity_5": 89.263268, "activity_10": 89.121455, "activity_20": 88.196462, "activity_30": 87.272429}, "trend_signal": 1, "fair_value": 109.401707, "relative_strength": -12.090581, "rate_of_change": 0.2775015770228656, "market_dynamics": 0.911526, "expectation": {"probability": 16.2083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.263268, "high": 90.996536, "low": 89.263268, "close": 90.900253, "volume": 24}, "trend_line": 86.116478, "activity_lines": {"activity_5": 89.80893, "activity_10": 89.513631, "activity_20": 88.523404, "activity_30": 87.599903}, "trend_signal": 1, "fair_value": 109.37824, "relative_strength": -11.804634, "rate_of_change": 0.34031345349480724, "market_dynamics": 0.970844, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.900253, "high": 91.31424, "low": 90.900253, "close": 91.31424, "volume": 0}, "trend_line": 86.422349, "activity_lines": {"activity_5": 90.383455, "activity_10": 89.904042, "activity_20": 88.866789, "activity_30": 87.935242}, "trend_signal": 1, "fair_value": 109.335768, "relative_strength": -13.91942, "rate_of_change": 0.3551828954268151, "market_dynamics": 0.972719, "expectation": {"probability": 23.0013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.89328, "high": 101.567734, "low": 94.89328, "close": 101.567734, "volume": 11}, "trend_line": 87.070003, "activity_lines": {"activity_5": 94.23908, "activity_10": 92.074164, "activity_20": 90.16174, "activity_30": 88.912364}, "trend_signal": 1, "fair_value": 109.4117, "relative_strength": -4.045488, "rate_of_change": 0.7494056890307423, "market_dynamics": 1.00711, "expectation": {"probability": 24.5344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.567734, "high": 105.727173, "low": 101.567734, "close": 105.727173, "volume": 12}, "trend_line": 87.856305, "activity_lines": {"activity_5": 98.660886, "activity_10": 94.77683, "activity_20": 91.779047, "activity_30": 90.116052}, "trend_signal": 1, "fair_value": 109.514238, "relative_strength": -1.620488, "rate_of_change": 0.9030687641069752, "market_dynamics": 1.060352, "expectation": {"probability": 26.0076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.510696, "high": 106.510696, "low": 106.510696, "close": 106.510696, "volume": 1}, "trend_line": 88.72285, "activity_lines": {"activity_5": 102.246274, "activity_10": 97.322611, "activity_20": 93.377386, "activity_30": 91.319561}, "trend_signal": 1, "fair_value": 109.622263, "relative_strength": 0.465998, "rate_of_change": 0.9863207882462026, "market_dynamics": 1.014522, "expectation": {"probability": 32.0729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.510696, "high": 107.758537, "low": 106.510696, "close": 107.758537, "volume": 10}, "trend_line": 89.611776, "activity_lines": {"activity_5": 105.09778, "activity_10": 99.781683, "activity_20": 94.997246, "activity_30": 92.54767}, "trend_signal": 1, "fair_value": 109.705637, "relative_strength": -0.066371, "rate_of_change": 1.0019132613526416, "market_dynamics": 1.06078, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.14413, "high": 111.24086, "low": 111.14413, "close": 111.24086, "volume": 4}, "trend_line": 90.616778, "activity_lines": {"activity_5": 107.986174, "activity_10": 102.537626, "activity_20": 96.845494, "activity_30": 93.943095}, "trend_signal": 1, "fair_value": 109.781125, "relative_strength": 1.715216, "rate_of_change": 1.1215066198442383, "market_dynamics": 1.064115, "expectation": {"probability": 34.4485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.24086, "high": 111.24086, "low": 111.24086, "close": 111.24086, "volume": 0}, "trend_line": 91.508611, "activity_lines": {"activity_5": 109.546128, "activity_10": 104.893977, "activity_20": 98.573897, "activity_30": 95.273681}, "trend_signal": 1, "fair_value": 109.851093, "relative_strength": 1.181671, "rate_of_change": 0.9841808765259845, "market_dynamics": 1.040281, "expectation": {"probability": 31.0275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.298897, "high": 111.298897, "low": 111.298897, "close": 111.298897, "volume": 1}, "trend_line": 92.432663, "activity_lines": {"activity_5": 110.480552, "activity_10": 106.861288, "activity_20": 100.187983, "activity_30": 96.550473}, "trend_signal": 1, "fair_value": 109.902843, "relative_strength": 3.454003, "rate_of_change": 1.009797864815152, "market_dynamics": 1.036144, "expectation": {"probability": 34.1363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.298897, "high": 111.298897, "low": 111.298897, "close": 111.298897, "volume": 0}, "trend_line": 93.273512, "activity_lines": {"activity_5": 111.043527, "activity_10": 108.42795, "activity_20": 101.684756, "activity_30": 97.76765}, "trend_signal": 1, "fair_value": 109.936351, "relative_strength": 4.777179, "rate_of_change": 0.9096881694298816, "market_dynamics": 0.979488, "expectation": {"probability": 31.4524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.298897, "high": 111.298897, "low": 108.851593, "close": 108.851593, "volume": 3}, "trend_line": 94.032783, "activity_lines": {"activity_5": 110.471522, "activity_10": 109.149001, "activity_20": 102.831141, "activity_30": 98.772687}, "trend_signal": 1, "fair_value": 109.99507, "relative_strength": 5.636369, "rate_of_change": 0.8140263872555783, "market_dynamics": 0.991258, "expectation": {"probability": 34.725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.851593, "high": 108.851593, "low": 108.851593, "close": 108.851593, "volume": 0}, "trend_line": 94.792055, "activity_lines": {"activity_5": 109.826645, "activity_10": 109.543664, "activity_20": 103.871868, "activity_30": 99.72874}, "trend_signal": 1, "fair_value": 110.031423, "relative_strength": 5.034856, "rate_of_change": 0.8074545661378649, "market_dynamics": 1.003359, "expectation": {"probability": 32.0867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.142798, "high": 114.529724, "low": 113.755859, "close": 113.755859, "volume": 10}, "trend_line": 95.714802, "activity_lines": {"activity_5": 110.975809, "activity_10": 110.51115, "activity_20": 105.274009, "activity_30": 100.952211}, "trend_signal": 1, "fair_value": 110.081494, "relative_strength": 11.798318, "rate_of_change": 0.9734433967066133, "market_dynamics": 1.122221, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.755859, "high": 113.900966, "low": 99.787891, "close": 100.261871, "volume": 6}, "trend_line": 96.187749, "activity_lines": {"activity_5": 107.45931, "activity_10": 108.803582, "activity_20": 105.274378, "activity_30": 101.24557}, "trend_signal": 1, "fair_value": 110.044194, "relative_strength": -1.406724, "rate_of_change": 0.49412106603949374, "market_dynamics": 0.929902, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.261871, "high": 100.684921, "low": 100.261871, "close": 100.684921, "volume": 0}, "trend_line": 96.674798, "activity_lines": {"activity_5": 104.81963, "activity_10": 107.272301, "activity_20": 105.262662, "activity_30": 101.53571}, "trend_signal": 1, "fair_value": 110.02221, "relative_strength": -1.051338, "rate_of_change": 0.5063524254008679, "market_dynamics": 0.568847, "expectation": {"probability": 29.8723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.684921, "high": 105.027054, "low": 100.684921, "close": 105.027054, "volume": 5}, "trend_line": 97.306585, "activity_lines": {"activity_5": 104.334925, "activity_10": 106.636422, "activity_20": 105.610094, "activity_30": 102.074566}, "trend_signal": 1, "fair_value": 110.02806, "relative_strength": 3.169928, "rate_of_change": 0.6535177865072992, "market_dynamics": 0.292905, "expectation": {"probability": 34.7141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.39566, "high": 104.39566, "low": 104.39566, "close": 104.39566, "volume": 8}, "trend_line": 97.917325, "activity_lines": {"activity_5": 103.894725, "activity_10": 105.935407, "activity_20": 105.822328, "activity_30": 102.531925}, "trend_signal": 1, "fair_value": 110.057915, "relative_strength": 3.022754, "rate_of_change": 0.6276450869178144, "market_dynamics": -0.104405, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.39566, "high": 107.708107, "low": 103.006561, "close": 107.708107, "volume": 7}, "trend_line": 98.638481, "activity_lines": {"activity_5": 104.855737, "activity_10": 105.961114, "activity_20": 106.277974, "activity_30": 103.163589}, "trend_signal": 1, "fair_value": 110.049977, "relative_strength": 8.213963, "rate_of_change": 0.7364947929286196, "market_dynamics": -0.156832, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.708107, "high": 107.708107, "low": 107.708107, "close": 107.708107, "volume": 0}, "trend_line": 99.339972, "activity_lines": {"activity_5": 106.219931, "activity_10": 106.051052, "activity_20": 106.645787, "activity_30": 103.748726}, "trend_signal": 1, "fair_value": 110.042039, "relative_strength": 8.686956, "rate_of_change": 0.7111737659463798, "market_dynamics": -0.195569, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.708107, "high": 107.708107, "low": 107.708107, "close": 107.708107, "volume": 0}, "trend_line": 100.041463, "activity_lines": {"activity_5": 107.087711, "activity_10": 106.206278, "activity_20": 106.925768, "activity_30": 104.288605}, "trend_signal": 1, "fair_value": 110.045206, "relative_strength": 8.719326, "rate_of_change": 0.706151799599853, "market_dynamics": -0.2998, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.708107, "high": 107.708107, "low": 107.708107, "close": 107.708107, "volume": 0}, "trend_line": 100.742955, "activity_lines": {"activity_5": 107.487277, "activity_10": 106.42679, "activity_20": 107.117916, "activity_30": 104.783228}, "trend_signal": 1, "fair_value": 110.016814, "relative_strength": 7.711813, "rate_of_change": 0.7012012609211861, "market_dynamics": -0.394179, "expectation": {"probability": 33.3504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.708107, "high": 108.796082, "low": 107.708107, "close": 108.796082, "volume": 2}, "trend_line": 101.480712, "activity_lines": {"activity_5": 108.070765, "activity_10": 106.865907, "activity_20": 107.333644, "activity_30": 105.302784}, "trend_signal": 1, "fair_value": 109.992474, "relative_strength": 9.807455, "rate_of_change": 0.7323162200274967, "market_dynamics": -0.464203, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.796082, "high": 108.796082, "low": 104.133377, "close": 104.133377, "volume": 8}, "trend_line": 101.976382, "activity_lines": {"activity_5": 106.806657, "activity_10": 106.458269, "activity_20": 107.022057, "activity_30": 105.473924}, "trend_signal": 1, "fair_value": 109.938245, "relative_strength": 5.669576, "rate_of_change": 0.4884376451753748, "market_dynamics": -0.436955, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.133377, "high": 104.133377, "low": 104.133377, "close": 104.133377, "volume": 0}, "trend_line": 102.472052, "activity_lines": {"activity_5": 105.780864, "activity_10": 106.225585, "activity_20": 106.698253, "activity_30": 105.613085}, "trend_signal": 1, "fair_value": 109.884016, "relative_strength": 6.245665, "rate_of_change": 0.48606352792551916, "market_dynamics": -0.505306, "expectation": {"probability": 33.1511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.133377, "high": 104.133377, "low": 104.133377, "close": 104.133377, "volume": 0}, "trend_line": 102.967723, "activity_lines": {"activity_5": 104.993386, "activity_10": 105.92251, "activity_20": 106.382039, "activity_30": 105.720267}, "trend_signal": 1, "fair_value": 109.829787, "relative_strength": 4.974327, "rate_of_change": 0.4837133543495367, "market_dynamics": -0.556267, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.133377, "high": 104.133377, "low": 101.996315, "close": 101.996315, "volume": 100}, "trend_line": 103.392158, "activity_lines": {"activity_5": 103.73187, "activity_10": 105.168179, "activity_20": 105.873615, "activity_30": 105.657596}, "trend_signal": 1, "fair_value": 109.761859, "relative_strength": 1.202321, "rate_of_change": 0.4122019868303665, "market_dynamics": -0.589313, "expectation": {"probability": 34.5688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.996315, "high": 101.996315, "low": 101.996315, "close": 101.996315, "volume": 0}, "trend_line": 103.816592, "activity_lines": {"activity_5": 102.85114, "activity_10": 104.468952, "activity_20": 105.392631, "activity_30": 105.567541}, "trend_signal": 0, "fair_value": 109.720229, "relative_strength": 1.780935, "rate_of_change": 0.41050888985217343, "market_dynamics": -0.839475, "expectation": {"probability": 21.8028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.996315, "high": 122.506317, "low": 101.996315, "close": 122.506317, "volume": 114}, "trend_line": 104.924694, "activity_lines": {"activity_5": 109.260395, "activity_10": 107.542441, "activity_20": 106.909002, "activity_30": 106.77333}, "trend_signal": 1, "fair_value": 109.810074, "relative_strength": 21.058822, "rate_of_change": 1.067365031593411, "market_dynamics": -0.396727, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.506317, "high": 124.709953, "low": 120.049176, "close": 124.709953, "volume": 2}, "trend_line": 106.10625, "activity_lines": {"activity_5": 115.179332, "activity_10": 110.747533, "activity_20": 108.581597, "activity_30": 108.049798}, "trend_signal": 1, "fair_value": 109.914045, "relative_strength": 26.212043, "rate_of_change": 1.126099066822154, "market_dynamics": 0.071275, "expectation": {"probability": 35.212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.709953, "high": 124.709953, "low": 124.709953, "close": 124.709953, "volume": 0}, "trend_line": 107.287806, "activity_lines": {"activity_5": 119.726498, "activity_10": 113.643501, "activity_20": 110.190331, "activity_30": 109.250037}, "trend_signal": 1, "fair_value": 109.862562, "relative_strength": 27.658115, "rate_of_change": 1.1135592860929497, "market_dynamics": 0.483773, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.709953, "high": 124.709953, "low": 124.709953, "close": 124.709953, "volume": 0}, "trend_line": 108.414796, "activity_lines": {"activity_5": 122.901892, "activity_10": 116.230343, "activity_20": 111.735203, "activity_30": 110.374047}, "trend_signal": 1, "fair_value": 109.807464, "relative_strength": 28.084755, "rate_of_change": 1.0504362443575295, "market_dynamics": 1.087322, "expectation": {"probability": 31.1713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.709953, "high": 128.902695, "low": 124.709953, "close": 128.902695, "volume": 3}, "trend_line": 109.667745, "activity_lines": {"activity_5": 125.960625, "activity_10": 119.270379, "activity_20": 113.603867, "activity_30": 111.695846}, "trend_signal": 1, "fair_value": 109.785699, "relative_strength": 32.499605, "rate_of_change": 1.1556992645173645, "market_dynamics": 1.109985, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.902695, "high": 128.902695, "low": 128.902695, "close": 128.902695, "volume": 0}, "trend_line": 110.57891, "activity_lines": {"activity_5": 127.225598, "activity_10": 121.944839, "activity_20": 115.37705, "activity_30": 112.936811}, "trend_signal": 1, "fair_value": 109.826144, "relative_strength": 29.627152, "rate_of_change": 0.8308413745536546, "market_dynamics": 1.073559, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.902695, "high": 134.85054, "low": 128.512677, "close": 134.85054, "volume": 24}, "trend_line": 111.549689, "activity_lines": {"activity_5": 130.046762, "activity_10": 125.250374, "activity_20": 117.644566, "activity_30": 114.502723}, "trend_signal": 1, "fair_value": 109.886171, "relative_strength": 31.689407, "rate_of_change": 0.8779061034332925, "market_dynamics": 1.096537, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.85054, "high": 134.85054, "low": 134.85054, "close": 134.85054, "volume": 0}, "trend_line": 112.494351, "activity_lines": {"activity_5": 132.191886, "activity_10": 127.997416, "activity_20": 119.747375, "activity_30": 116.006003}, "trend_signal": 1, "fair_value": 109.946198, "relative_strength": 28.201677, "rate_of_change": 0.8468531005944749, "market_dynamics": 1.081511, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.85054, "high": 134.85054, "low": 134.85054, "close": 134.85054, "volume": 0}, "trend_line": 113.397417, "activity_lines": {"activity_5": 133.660971, "activity_10": 130.185964, "activity_20": 121.68749, "activity_30": 117.448338}, "trend_signal": 1, "fair_value": 110.035922, "relative_strength": 24.67934, "rate_of_change": 0.8027656428721561, "market_dynamics": 1.030754, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.85054, "high": 134.85054, "low": 134.85054, "close": 134.85054, "volume": 0}, "trend_line": 114.184407, "activity_lines": {"activity_5": 134.454017, "activity_10": 131.777162, "activity_20": 123.485588, "activity_30": 118.832411}, "trend_signal": 1, "fair_value": 110.125646, "relative_strength": 24.955165, "rate_of_change": 0.694010517012031, "market_dynamics": 1.024847, "expectation": {"probability": 32.6766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.85054, "high": 134.85054, "low": 134.85054, "close": 134.85054, "volume": 0}, "trend_line": 114.971396, "activity_lines": {"activity_5": 134.85054, "activity_10": 132.77101, "activity_20": 125.138664, "activity_30": 120.165709}, "trend_signal": 1, "fair_value": 110.213432, "relative_strength": 24.112691, "rate_of_change": 0.6892263319281463, "market_dynamics": 0.937631, "expectation": {"probability": 31.1122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.85054, "high": 143.333572, "low": 134.85054, "close": 143.333572, "volume": 6}, "trend_line": 116.039219, "activity_lines": {"activity_5": 137.678217, "activity_10": 135.082788, "activity_20": 127.470397, "activity_30": 121.995527}, "trend_signal": 1, "fair_value": 110.38952, "relative_strength": 32.386516, "rate_of_change": 0.9287727531811514, "market_dynamics": 0.987542, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.333572, "high": 143.333572, "low": 143.333572, "close": 143.333572, "volume": 0}, "trend_line": 117.107041, "activity_lines": {"activity_5": 139.940359, "activity_10": 137.055954, "activity_20": 129.632485, "activity_30": 123.756453}, "trend_signal": 1, "fair_value": 110.501871, "relative_strength": 26.51919, "rate_of_change": 0.9202250835555801, "market_dynamics": 0.900558, "expectation": {"probability": 31.604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.623121, "high": 132.214523, "low": 131.535355, "close": 132.214523, "volume": 3}, "trend_line": 117.885805, "activity_lines": {"activity_5": 137.930616, "activity_10": 136.668864, "activity_20": 130.565971, "activity_30": 124.73113}, "trend_signal": 1, "fair_value": 110.536429, "relative_strength": 13.203743, "rate_of_change": 0.6650018592818937, "market_dynamics": 0.731724, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 118.66457, "activity_lines": {"activity_5": 136.096607, "activity_10": 136.145327, "activity_20": 131.38276, "activity_30": 125.655563}, "trend_signal": 1, "fair_value": 110.570986, "relative_strength": 11.265517, "rate_of_change": 0.6606096467678978, "market_dynamics": 0.474371, "expectation": {"probability": 30.2226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 119.279859, "activity_lines": {"activity_5": 134.438333, "activity_10": 135.561576, "activity_20": 132.088033, "activity_30": 126.529753}, "trend_signal": 1, "fair_value": 110.593573, "relative_strength": 10.367409, "rate_of_change": 0.5185111276263877, "market_dynamics": 0.087712, "expectation": {"probability": 29.1588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 120.344947, "activity_lines": {"activity_5": 132.955793, "activity_10": 134.917609, "activity_20": 132.659586, "activity_30": 127.364248}, "trend_signal": 1, "fair_value": 110.600768, "relative_strength": 10.982281, "rate_of_change": 0.8929319743746537, "market_dynamics": -0.166755, "expectation": {"probability": 26.8091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 121.395934, "activity_lines": {"activity_5": 132.214523, "activity_10": 134.321569, "activity_20": 133.097419, "activity_30": 128.130027}, "trend_signal": 1, "fair_value": 110.62188, "relative_strength": 10.180101, "rate_of_change": 0.8733121133868562, "market_dynamics": -0.367556, "expectation": {"probability": 26.8091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 122.302183, "activity_lines": {"activity_5": 132.214523, "activity_10": 133.773457, "activity_20": 133.401532, "activity_30": 128.828001}, "trend_signal": 1, "fair_value": 110.670237, "relative_strength": 12.805316, "rate_of_change": 0.7465233555515974, "market_dynamics": -0.483101, "expectation": {"probability": 26.9864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 123.229478, "activity_lines": {"activity_5": 132.214523, "activity_10": 133.273273, "activity_20": 133.561749, "activity_30": 129.467506}, "trend_signal": 1, "fair_value": 110.694297, "relative_strength": 10.841227, "rate_of_change": 0.7581998761215905, "market_dynamics": -0.545856, "expectation": {"probability": 25.4229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 124.046359, "activity_lines": {"activity_5": 132.214523, "activity_10": 132.821017, "activity_20": 133.57807, "activity_30": 130.047187}, "trend_signal": 1, "fair_value": 110.718358, "relative_strength": 11.103833, "rate_of_change": 0.662894149401489, "market_dynamics": -0.603904, "expectation": {"probability": 25.4229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 124.863239, "activity_lines": {"activity_5": 132.214523, "activity_10": 132.416688, "activity_20": 133.548162, "activity_30": 130.574165}, "trend_signal": 1, "fair_value": 110.736227, "relative_strength": 12.055318, "rate_of_change": 0.6585279943605581, "market_dynamics": -0.6444, "expectation": {"probability": 24.108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 125.68012, "activity_lines": {"activity_5": 132.214523, "activity_10": 132.214523, "activity_20": 133.482517, "activity_30": 131.048441}, "trend_signal": 1, "fair_value": 110.751088, "relative_strength": 11.092069, "rate_of_change": 0.6542205748803371, "market_dynamics": -0.662479, "expectation": {"probability": 22.7994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.214523, "high": 132.214523, "low": 132.214523, "close": 132.214523, "volume": 0}, "trend_line": 126.497, "activity_lines": {"activity_5": 132.214523, "activity_10": 132.214523, "activity_20": 133.381136, "activity_30": 131.470016}, "trend_signal": 1, "fair_value": 110.752092, "relative_strength": 11.071594, "rate_of_change": 0.6499675525453011, "market_dynamics": -0.682821, "expectation": {"probability": 21.4457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.214523, "high": 168.483002, "low": 132.214523, "close": 166.86824, "volume": 22}, "trend_line": 128.432739, "activity_lines": {"activity_5": 143.765762, "activity_10": 138.515199, "activity_20": 136.544373, "activity_30": 134.074612}, "trend_signal": 1, "fair_value": 111.015924, "relative_strength": 40.509717, "rate_of_change": 1.5302647493616435, "market_dynamics": -0.233843, "expectation": {"probability": 25.1432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.86824, "high": 169.530121, "low": 166.86824, "close": 169.530121, "volume": 28}, "trend_line": 130.61263, "activity_lines": {"activity_5": 153.894047, "activity_10": 144.669785, "activity_20": 139.780335, "activity_30": 136.726056}, "trend_signal": 1, "fair_value": 111.290982, "relative_strength": 41.396055, "rate_of_change": 1.6973016514114814, "market_dynamics": 0.259812, "expectation": {"probability": 25.5276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.530121, "high": 174.708618, "low": 169.530121, "close": 174.708618, "volume": 10}, "trend_line": 132.965138, "activity_lines": {"activity_5": 163.260791, "activity_10": 151.087452, "activity_20": 143.316022, "activity_30": 139.570958}, "trend_signal": 1, "fair_value": 111.592243, "relative_strength": 43.879415, "rate_of_change": 1.801133626970072, "market_dynamics": 0.779714, "expectation": {"probability": 25.7789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.708618, "high": 174.708618, "low": 174.708618, "close": 174.708618, "volume": 0}, "trend_line": 135.317646, "activity_lines": {"activity_5": 169.794595, "activity_10": 156.732498, "activity_20": 146.66191, "activity_30": 142.264086}, "trend_signal": 1, "fair_value": 111.893504, "relative_strength": 40.842407, "rate_of_change": 1.769266768256203, "market_dynamics": 1.135246, "expectation": {"probability": 24.4331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.708618, "high": 174.708618, "low": 174.708618, "close": 174.708618, "volume": 0}, "trend_line": 137.74139, "activity_lines": {"activity_5": 173.49546, "activity_10": 161.604924, "activity_20": 149.817997, "activity_30": 144.805439}, "trend_signal": 1, "fair_value": 112.205968, "relative_strength": 43.099704, "rate_of_change": 1.791151465936674, "market_dynamics": 1.025129, "expectation": {"probability": 24.6076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.708618, "high": 174.708618, "low": 174.708618, "close": 174.708618, "volume": 0}, "trend_line": 140.165133, "activity_lines": {"activity_5": 174.363385, "activity_10": 165.70473, "activity_20": 152.784283, "activity_30": 147.190422}, "trend_signal": 1, "fair_value": 112.506281, "relative_strength": 41.248516, "rate_of_change": 1.7596330340502602, "market_dynamics": 0.847166, "expectation": {"probability": 23.2996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.708618, "high": 175.621429, "low": 173.736934, "close": 175.621429, "volume": 4}, "trend_line": 141.935637, "activity_lines": {"activity_5": 175.012888, "activity_10": 169.197882, "activity_20": 155.647704, "activity_30": 149.477925}, "trend_signal": 1, "fair_value": 112.812445, "relative_strength": 41.890309, "rate_of_change": 1.263155794957949, "market_dynamics": 0.653407, "expectation": {"probability": 25.9553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 175.621429, "close": 175.621429, "volume": 0}, "trend_line": 143.632686, "activity_lines": {"activity_5": 175.256305, "activity_10": 171.901818, "activity_20": 158.316977, "activity_30": 151.651201}, "trend_signal": 1, "fair_value": 113.118609, "relative_strength": 43.143228, "rate_of_change": 1.1956468691509747, "market_dynamics": 0.584559, "expectation": {"probability": 24.6112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 175.621429, "close": 175.621429, "volume": 0}, "trend_line": 145.329735, "activity_lines": {"activity_5": 175.438867, "activity_10": 173.816537, "activity_20": 160.832499, "activity_30": 153.714991}, "trend_signal": 1, "fair_value": 113.424773, "relative_strength": 43.590155, "rate_of_change": 1.1815200615269372, "market_dynamics": 0.517865, "expectation": {"probability": 24.6112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 175.621429, "close": 175.621429, "volume": 0}, "trend_line": 147.026785, "activity_lines": {"activity_5": 175.560575, "activity_10": 174.94204, "activity_20": 163.194269, "activity_30": 155.669294}, "trend_signal": 1, "fair_value": 113.730937, "relative_strength": 43.954729, "rate_of_change": 1.1677238660071803, "market_dynamics": 0.452981, "expectation": {"probability": 24.555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 175.621429, "close": 175.621429, "volume": 0}, "trend_line": 148.584076, "activity_lines": {"activity_5": 175.621429, "activity_10": 175.278326, "activity_20": 165.349339, "activity_30": 157.51411}, "trend_signal": 1, "fair_value": 113.980848, "relative_strength": 41.898726, "rate_of_change": 1.0591886369548382, "market_dynamics": 0.350604, "expectation": {"probability": 23.2622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.621429, "high": 175.621429, "low": 166.856567, "close": 166.856567, "volume": 1}, "trend_line": 149.849205, "activity_lines": {"activity_5": 172.699808, "activity_10": 173.861852, "activity_20": 166.462961, "activity_30": 158.69298}, "trend_signal": 1, "fair_value": 114.205575, "relative_strength": 29.742621, "rate_of_change": 0.8514566527304054, "market_dynamics": 0.32917, "expectation": {"probability": 25.0664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.856567, "high": 166.856567, "low": 166.856567, "close": 166.856567, "volume": 0}, "trend_line": 150.916072, "activity_lines": {"activity_5": 170.362512, "activity_10": 172.493988, "activity_20": 167.411621, "activity_30": 159.79023}, "trend_signal": 1, "fair_value": 114.430303, "relative_strength": 28.421252, "rate_of_change": 0.7119604004572476, "market_dynamics": 0.272295, "expectation": {"probability": 23.1047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.856567, "high": 166.856567, "low": 166.856567, "close": 166.856567, "volume": 0}, "trend_line": 151.98294, "activity_lines": {"activity_5": 168.609539, "activity_10": 171.268889, "activity_20": 168.195319, "activity_30": 160.818649}, "trend_signal": 1, "fair_value": 114.704823, "relative_strength": 23.705931, "rate_of_change": 0.7069280202310059, "market_dynamics": 0.185589, "expectation": {"probability": 23.1047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.856567, "high": 166.856567, "low": 166.856567, "close": 166.856567, "volume": 0}, "trend_line": 153.049807, "activity_lines": {"activity_5": 167.440891, "activity_10": 170.186554, "activity_20": 168.814055, "activity_30": 161.778237}, "trend_signal": 1, "fair_value": 114.979342, "relative_strength": 23.97169, "rate_of_change": 0.701964970542071, "market_dynamics": -0.026233, "expectation": {"probability": 21.5049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.856567, "high": 167.357208, "low": 166.856567, "close": 167.357208, "volume": 0}, "trend_line": 154.133363, "activity_lines": {"activity_5": 167.023447, "activity_10": 169.33801, "activity_20": 169.315509, "activity_30": 162.701295}, "trend_signal": 1, "fair_value": 115.253292, "relative_strength": 19.737253, "rate_of_change": 0.7079760642886768, "market_dynamics": -0.297957, "expectation": {"probability": 24.5182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 155.216919, "activity_lines": {"activity_5": 167.156952, "activity_10": 168.623127, "activity_20": 169.649617, "activity_30": 163.554447}, "trend_signal": 1, "fair_value": 115.527242, "relative_strength": 19.698611, "rate_of_change": 0.7029989996390251, "market_dynamics": -0.542914, "expectation": {"probability": 21.6073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 156.017707, "activity_lines": {"activity_5": 167.25708, "activity_10": 168.058503, "activity_20": 169.816378, "activity_30": 164.337691}, "trend_signal": 1, "fair_value": 115.801192, "relative_strength": 22.727908, "rate_of_change": 0.5159154073919039, "market_dynamics": -0.733764, "expectation": {"probability": 21.5348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 156.818494, "activity_lines": {"activity_5": 167.323832, "activity_10": 167.644138, "activity_20": 169.815794, "activity_30": 165.069272}, "trend_signal": 1, "fair_value": 116.075142, "relative_strength": 19.517199, "rate_of_change": 0.5132667409347232, "market_dynamics": -0.770364, "expectation": {"probability": 21.4115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 157.989917, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.380031, "activity_20": 169.647863, "activity_30": 165.749189}, "trend_signal": 1, "fair_value": 116.330271, "relative_strength": 14.997715, "rate_of_change": 0.7469928897544472, "market_dynamics": -0.781736, "expectation": {"probability": 20.3406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 159.16134, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.266182, "activity_20": 169.312586, "activity_30": 166.35353}, "trend_signal": 1, "fair_value": 116.608688, "relative_strength": 11.263853, "rate_of_change": 0.7414542790094664, "market_dynamics": -0.763107, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 160.332763, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.302593, "activity_20": 168.974981, "activity_30": 166.882296}, "trend_signal": 1, "fair_value": 116.887105, "relative_strength": 10.834825, "rate_of_change": 0.7359971963040801, "market_dynamics": -0.749306, "expectation": {"probability": 19.9351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 161.504186, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.3299, "activity_20": 168.647723, "activity_30": 167.335486}, "trend_signal": 1, "fair_value": 117.165522, "relative_strength": 14.005926, "rate_of_change": 0.7306198546581552, "market_dynamics": -0.735026, "expectation": {"probability": 19.7792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 167.357208, "close": 167.357208, "volume": 0}, "trend_line": 162.675609, "activity_lines": {"activity_5": 167.357208, "activity_10": 167.348105, "activity_20": 168.355472, "activity_30": 167.7131}, "trend_signal": 1, "fair_value": 117.443939, "relative_strength": 12.716224, "rate_of_change": 0.7253205189368926, "market_dynamics": -0.723638, "expectation": {"probability": 19.6257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.357208, "high": 167.357208, "low": 144.52771, "close": 144.52771, "volume": 2}, "trend_line": 163.086048, "activity_lines": {"activity_5": 159.747375, "activity_10": 163.20639, "activity_20": 165.923989, "activity_30": 166.542268}, "trend_signal": 0, "fair_value": 117.643492, "relative_strength": -4.582951, "rate_of_change": 0.2523051873129897, "market_dynamics": -0.852284, "expectation": {"probability": 25.3933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.52771, "high": 144.52771, "low": 144.52771, "close": 144.52771, "volume": 0}, "trend_line": 163.496488, "activity_lines": {"activity_5": 153.659509, "activity_10": 159.470654, "activity_20": 163.636225, "activity_30": 165.344956}, "trend_signal": 0, "fair_value": 117.81267, "relative_strength": -8.562508, "rate_of_change": 0.25167082349067293, "market_dynamics": -1.048505, "expectation": {"probability": 19.4635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.52771, "high": 144.52771, "low": 144.52771, "close": 144.52771, "volume": 0}, "trend_line": 163.906927, "activity_lines": {"activity_5": 149.09361, "activity_10": 156.15, "activity_20": 161.49218, "activity_30": 164.121164}, "trend_signal": 0, "fair_value": 117.981849, "relative_strength": -9.240165, "rate_of_change": 0.2510384198589004, "market_dynamics": -1.247324, "expectation": {"probability": 19.4635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.52771, "high": 144.52771, "low": 144.52771, "close": 144.52771, "volume": 0}, "trend_line": 164.317367, "activity_lines": {"activity_5": 146.049677, "activity_10": 153.244427, "activity_20": 159.4962, "activity_30": 162.870892}, "trend_signal": 0, "fair_value": 118.151027, "relative_strength": -10.535016, "rate_of_change": 0.2504104051685345, "market_dynamics": -1.448775, "expectation": {"probability": 19.4081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.52771, "high": 145.006332, "low": 144.52771, "close": 145.006332, "volume": 0}, "trend_line": 164.74376, "activity_lines": {"activity_5": 144.687251, "activity_10": 150.840959, "activity_20": 157.693869, "activity_30": 161.625019}, "trend_signal": 0, "fair_value": 118.386584, "relative_strength": -12.086499, "rate_of_change": 0.25949356892994685, "market_dynamics": -1.491804, "expectation": {"probability": 23.5856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.006332, "high": 145.006332, "low": 145.006332, "close": 145.006332, "volume": 0}, "trend_line": 165.170154, "activity_lines": {"activity_5": 144.814883, "activity_10": 148.84387, "activity_20": 156.037323, "activity_30": 160.351636}, "trend_signal": 0, "fair_value": 118.589265, "relative_strength": -11.287429, "rate_of_change": 0.25882254963707746, "market_dynamics": -1.462447, "expectation": {"probability": 19.7072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 1}, "trend_line": 164.683084, "activity_lines": {"activity_5": 147.327213, "activity_10": 148.571309, "activity_20": 155.217023, "activity_30": 159.518475}, "trend_signal": 0, "fair_value": 118.874452, "relative_strength": -6.446469, "rate_of_change": -0.2948898382694422, "market_dynamics": -1.220385, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 0}, "trend_line": 164.107285, "activity_lines": {"activity_5": 149.324314, "activity_10": 148.573313, "activity_20": 154.507986, "activity_30": 158.716737}, "trend_signal": 0, "fair_value": 119.155758, "relative_strength": -5.941682, "rate_of_change": -0.34964064675884843, "market_dynamics": -1.049061, "expectation": {"probability": 20.112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 0}, "trend_line": 163.35887, "activity_lines": {"activity_5": 150.806186, "activity_10": 148.849882, "activity_20": 153.868474, "activity_30": 157.952147}, "trend_signal": 0, "fair_value": 119.465035, "relative_strength": -6.752128, "rate_of_change": -0.4560522709275181, "market_dynamics": -0.880819, "expectation": {"probability": 20.3466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 0}, "trend_line": 162.610454, "activity_lines": {"activity_5": 151.772828, "activity_10": 149.401015, "activity_20": 153.298489, "activity_30": 157.235843}, "trend_signal": 0, "fair_value": 119.734662, "relative_strength": -6.758642, "rate_of_change": -0.45814224841295226, "market_dynamics": -0.657723, "expectation": {"probability": 18.743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.256149, "high": 152.256149, "low": 152.256149, "close": 152.256149, "volume": 0}, "trend_line": 161.862038, "activity_lines": {"activity_5": 152.256149, "activity_10": 150.226713, "activity_20": 152.798029, "activity_30": 156.567823}, "trend_signal": 0, "fair_value": 120.008422, "relative_strength": -6.624705, "rate_of_change": -0.4602508520147122, "market_dynamics": -0.594247, "expectation": {"probability": 18.5982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.928055, "high": 156.928055, "low": 156.928055, "close": 156.928055, "volume": 1}, "trend_line": 161.269353, "activity_lines": {"activity_5": 153.813451, "activity_10": 151.761331, "activity_20": 152.812038, "activity_30": 156.249502}, "trend_signal": 0, "fair_value": 120.31213, "relative_strength": -6.958758, "rate_of_change": -0.36616677222364963, "market_dynamics": -0.264378, "expectation": {"probability": 22.1661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.928055, "high": 156.928055, "low": 156.928055, "close": 156.928055, "volume": 0}, "trend_line": 160.646241, "activity_lines": {"activity_5": 155.059293, "activity_10": 153.070489, "activity_20": 152.87571, "activity_30": 155.969418}, "trend_signal": 0, "fair_value": 120.615838, "relative_strength": -3.509173, "rate_of_change": -0.38637967376231236, "market_dynamics": -0.007488, "expectation": {"probability": 20.2198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.928055, "high": 156.928055, "low": 156.928055, "close": 156.928055, "volume": 0}, "trend_line": 160.023128, "activity_lines": {"activity_5": 155.993674, "activity_10": 154.154186, "activity_20": 152.989045, "activity_30": 155.729535}, "trend_signal": 0, "fair_value": 120.789819, "relative_strength": -1.669751, "rate_of_change": -0.38787897937804183, "market_dynamics": 0.207953, "expectation": {"probability": 18.254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.928055, "high": 167.071884, "low": 156.928055, "close": 167.071884, "volume": 6}, "trend_line": 159.738143, "activity_lines": {"activity_5": 159.997871, "activity_10": 156.856754, "activity_20": 154.118121, "activity_30": 156.184293}, "trend_signal": 0, "fair_value": 121.088597, "relative_strength": 4.25071, "rate_of_change": -0.17808988210754512, "market_dynamics": 0.555069, "expectation": {"probability": 22.203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.262193, "high": 170.262193, "low": 159.683762, "close": 159.683762, "volume": 27}, "trend_line": 159.206888, "activity_lines": {"activity_5": 160.551645, "activity_10": 157.814836, "activity_20": 154.544926, "activity_30": 156.180785}, "trend_signal": 0, "fair_value": 121.340016, "relative_strength": 0.350955, "rate_of_change": -0.3325786753386859, "market_dynamics": 0.673269, "expectation": {"probability": 20.2211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.683762, "high": 159.683762, "low": 159.683762, "close": 159.683762, "volume": 0}, "trend_line": 158.675632, "activity_lines": {"activity_5": 160.610245, "activity_10": 158.506055, "activity_20": 155.00827, "activity_30": 156.211551}, "trend_signal": 0, "fair_value": 121.63294, "relative_strength": -2.336718, "rate_of_change": -0.33368908008552045, "market_dynamics": 0.765949, "expectation": {"probability": 21.2332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.683762, "high": 160.149872, "low": 159.683762, "close": 160.149872, "volume": 0}, "trend_line": 158.452076, "activity_lines": {"activity_5": 160.640501, "activity_10": 159.146974, "activity_20": 155.552546, "activity_30": 156.306663}, "trend_signal": 0, "fair_value": 121.919831, "relative_strength": -2.651069, "rate_of_change": -0.14088867785319556, "market_dynamics": 0.838452, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 158.228519, "activity_lines": {"activity_5": 160.455969, "activity_10": 159.644371, "activity_20": 156.131143, "activity_30": 156.416199}, "trend_signal": 0, "fair_value": 122.206723, "relative_strength": -4.083097, "rate_of_change": -0.1410880852075422, "market_dynamics": 0.721407, "expectation": {"probability": 21.4169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 158.004963, "activity_lines": {"activity_5": 160.05665, "activity_10": 159.998246, "activity_20": 156.744061, "activity_30": 156.540157}, "trend_signal": 0, "fair_value": 122.493614, "relative_strength": -6.663448, "rate_of_change": -0.14128679293269633, "market_dynamics": 0.640133, "expectation": {"probability": 21.4082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 157.781406, "activity_lines": {"activity_5": 160.118798, "activity_10": 160.208598, "activity_20": 157.391299, "activity_30": 156.678538}, "trend_signal": 0, "fair_value": 122.780506, "relative_strength": -7.665742, "rate_of_change": -0.1414873278379234, "market_dynamics": 0.623172, "expectation": {"probability": 21.3561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 157.541162, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.275428, "activity_20": 157.964145, "activity_30": 156.831342}, "trend_signal": 0, "fair_value": 123.117374, "relative_strength": -7.639349, "rate_of_change": -0.1522638225191059, "market_dynamics": 0.589637, "expectation": {"probability": 21.2611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 157.300917, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.28368, "activity_20": 158.462601, "activity_30": 156.999646}, "trend_signal": 0, "fair_value": 123.454242, "relative_strength": -10.040971, "rate_of_change": -0.1524966535412604, "market_dynamics": 0.534984, "expectation": {"probability": 21.1755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 157.060672, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.233353, "activity_20": 158.886665, "activity_30": 157.18345}, "trend_signal": 1, "fair_value": 123.79111, "relative_strength": -9.931411, "rate_of_change": -0.15272956101075202, "market_dynamics": 0.455067, "expectation": {"probability": 23.6208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 156.820428, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.124448, "activity_20": 159.236339, "activity_30": 157.382753}, "trend_signal": 1, "fair_value": 124.127978, "relative_strength": -9.306373, "rate_of_change": -0.1529625443090033, "market_dynamics": 0.364279, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 156.580183, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.141397, "activity_20": 159.5139, "activity_30": 157.597556}, "trend_signal": 1, "fair_value": 124.464846, "relative_strength": -7.213206, "rate_of_change": -0.15319751582363197, "market_dynamics": 0.237958, "expectation": {"probability": 23.2505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 156.339939, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.149872, "activity_20": 159.719349, "activity_30": 157.827858}, "trend_signal": 1, "fair_value": 124.801714, "relative_strength": -9.120216, "rate_of_change": -0.15343193206002215, "market_dynamics": 0.114661, "expectation": {"probability": 22.9781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 156.099694, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.149872, "activity_20": 159.887208, "activity_30": 158.07366}, "trend_signal": 1, "fair_value": 125.138582, "relative_strength": -10.952627, "rate_of_change": -0.15366834702422866, "market_dynamics": -0.007173, "expectation": {"probability": 22.6572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 155.85945, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.149872, "activity_20": 160.017479, "activity_30": 158.334962}, "trend_signal": 1, "fair_value": 125.47545, "relative_strength": -12.642131, "rate_of_change": -0.1539042094470665, "market_dynamics": -0.175611, "expectation": {"probability": 22.5591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.149872, "high": 160.149872, "low": 160.149872, "close": 160.149872, "volume": 0}, "trend_line": 155.619205, "activity_lines": {"activity_5": 160.149872, "activity_10": 160.149872, "activity_20": 160.11016, "activity_30": 158.611764}, "trend_signal": 1, "fair_value": 125.773482, "relative_strength": -14.824261, "rate_of_change": -0.15414208121484826, "market_dynamics": -0.209958, "expectation": {"probability": 21.9836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.149872, "high": 160.620483, "low": 160.149872, "close": 160.620483, "volume": 0}, "trend_line": 156.155631, "activity_lines": {"activity_5": 160.306742, "activity_10": 160.235438, "activity_20": 160.210073, "activity_30": 158.934427}, "trend_signal": 1, "fair_value": 126.070505, "relative_strength": -16.103018, "rate_of_change": 0.3447042413563325, "market_dynamics": -0.20883, "expectation": {"probability": 22.1769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 156.692057, "activity_lines": {"activity_5": 160.432239, "activity_10": 160.312447, "activity_20": 160.270155, "activity_30": 159.222482}, "trend_signal": 1, "fair_value": 126.350575, "relative_strength": -14.064406, "rate_of_change": 0.3435201129570574, "market_dynamics": -0.180986, "expectation": {"probability": 21.2544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 157.228483, "activity_lines": {"activity_5": 160.526361, "activity_10": 160.380899, "activity_20": 160.312654, "activity_30": 159.475928}, "trend_signal": 1, "fair_value": 126.630646, "relative_strength": -15.87877, "rate_of_change": 0.3423440921450191, "market_dynamics": -0.077428, "expectation": {"probability": 21.2051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 157.764908, "activity_lines": {"activity_5": 160.589109, "activity_10": 160.440795, "activity_20": 160.33757, "activity_30": 159.694767}, "trend_signal": 1, "fair_value": 126.910717, "relative_strength": -14.466188, "rate_of_change": 0.3411754599196762, "market_dynamics": -0.051838, "expectation": {"probability": 21.1154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 158.28538, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.492135, "activity_20": 160.344904, "activity_30": 159.878998}, "trend_signal": 1, "fair_value": 127.190787, "relative_strength": -15.71628, "rate_of_change": 0.32990352962397207, "market_dynamics": -0.036183, "expectation": {"probability": 21.0345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 158.805852, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.534917, "activity_20": 160.382958, "activity_30": 160.02965}, "trend_signal": 1, "fair_value": 127.470858, "relative_strength": -13.903457, "rate_of_change": 0.32881874497820573, "market_dynamics": -0.016918, "expectation": {"probability": 20.9542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 159.084663, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.569144, "activity_20": 160.416552, "activity_30": 160.146723}, "trend_signal": 1, "fair_value": 127.750929, "relative_strength": -14.555753, "rate_of_change": 0.17556720768704343, "market_dynamics": 0.00545, "expectation": {"probability": 21.9397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 159.363474, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.594813, "activity_20": 160.445685, "activity_30": 160.245808}, "trend_signal": 1, "fair_value": 128.030999, "relative_strength": -13.681648, "rate_of_change": 0.1752595094600605, "market_dynamics": 0.019943, "expectation": {"probability": 21.9796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 159.642285, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.611926, "activity_20": 160.472577, "activity_30": 160.326905}, "trend_signal": 1, "fair_value": 128.31107, "relative_strength": -14.475867, "rate_of_change": 0.1749528878869636, "market_dynamics": 0.009029, "expectation": {"probability": 21.9397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 159.921096, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.620483, "activity_20": 160.497228, "activity_30": 160.390015}, "trend_signal": 1, "fair_value": 128.591141, "relative_strength": -14.662473, "rate_of_change": 0.17464733732671067, "market_dynamics": -0.042911, "expectation": {"probability": 20.8349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 160.199907, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.620483, "activity_20": 160.519638, "activity_30": 160.435136}, "trend_signal": 1, "fair_value": 128.871211, "relative_strength": -20.750285, "rate_of_change": 0.17434285217754533, "market_dynamics": -0.151971, "expectation": {"probability": 20.8349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 160.322988, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.620483, "activity_20": 160.539807, "activity_30": 160.46227}, "trend_signal": 1, "fair_value": 129.151282, "relative_strength": -21.260641, "rate_of_change": 0.07682963261646171, "market_dynamics": -0.309602, "expectation": {"probability": 20.7955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.620483, "high": 160.620483, "low": 160.620483, "close": 160.620483, "volume": 0}, "trend_line": 160.446069, "activity_lines": {"activity_5": 160.620483, "activity_10": 160.620483, "activity_20": 160.557735, "activity_30": 160.481464}, "trend_signal": 1, "fair_value": 129.431353, "relative_strength": -21.323118, "rate_of_change": 0.07677065000808549, "market_dynamics": -0.499515, "expectation": {"probability": 20.717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.620483, "high": 161.073547, "low": 160.620483, "close": 161.073547, "volume": 0}, "trend_line": 160.584252, "activity_lines": {"activity_5": 160.771504, "activity_10": 160.702858, "activity_20": 160.616571, "activity_30": 160.521946}, "trend_signal": 0, "fair_value": 129.776104, "relative_strength": -21.994682, "rate_of_change": 0.08612426646613446, "market_dynamics": -0.526258, "expectation": {"probability": 19.6134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.073547, "high": 161.073547, "low": 161.073547, "close": 161.073547, "volume": 0}, "trend_line": 160.384308, "activity_lines": {"activity_5": 160.892321, "activity_10": 160.776996, "activity_20": 160.671008, "activity_30": 160.553513}, "trend_signal": 1, "fair_value": 130.120856, "relative_strength": -23.03132, "rate_of_change": -0.12451034115100398, "market_dynamics": -0.511174, "expectation": {"probability": 21.5533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.073547, "high": 161.073547, "low": 116.080154, "close": 116.080154, "volume": 9360}, "trend_line": 158.930854, "activity_lines": {"activity_5": 145.985137, "activity_10": 152.662279, "activity_20": 156.435962, "activity_30": 157.695181}, "trend_signal": 0, "fair_value": 130.251998, "relative_strength": -43.275141, "rate_of_change": -0.9062320485866945, "market_dynamics": -0.717681, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.080154, "high": 119.0392, "low": 116.080154, "close": 119.0392, "volume": 578}, "trend_line": 157.576035, "activity_lines": {"activity_5": 135.033656, "activity_10": 145.895395, "activity_20": 152.692586, "activity_30": 155.121526}, "trend_signal": 0, "fair_value": 130.412456, "relative_strength": -38.031556, "rate_of_change": -0.8524581388079753, "market_dynamics": -0.912775, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.0392, "high": 119.0392, "low": 107.222954, "close": 109.275352, "volume": 549}, "trend_line": 155.880218, "activity_lines": {"activity_5": 123.599644, "activity_10": 138.109289, "activity_20": 148.215085, "activity_30": 152.005353}, "trend_signal": 0, "fair_value": 130.510325, "relative_strength": -41.853375, "rate_of_change": -1.0761896629776075, "market_dynamics": -1.230004, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.392326, "high": 107.392326, "low": 107.392326, "close": 107.392326, "volume": 229}, "trend_line": 154.121633, "activity_lines": {"activity_5": 114.960966, "activity_10": 130.914363, "activity_20": 143.800507, "activity_30": 148.877102}, "trend_signal": 0, "fair_value": 130.596123, "relative_strength": -41.695956, "rate_of_change": -1.1281643190927604, "market_dynamics": -1.532164, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.392326, "high": 107.392326, "low": 101.812988, "close": 101.812988, "volume": 19}, "trend_line": 152.17707, "activity_lines": {"activity_5": 108.041257, "activity_10": 123.672796, "activity_20": 139.10579, "activity_30": 145.50235}, "trend_signal": 0, "fair_value": 130.722244, "relative_strength": -45.642086, "rate_of_change": -1.2617067196530525, "market_dynamics": -1.555535, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.812988, "high": 101.812988, "low": 96.931061, "close": 96.931061, "volume": 106}, "trend_line": 150.069777, "activity_lines": {"activity_5": 103.444943, "activity_10": 116.612833, "activity_20": 134.223923, "activity_30": 141.938092}, "trend_signal": 0, "fair_value": 130.817071, "relative_strength": -49.279882, "rate_of_change": -1.384763814942684, "market_dynamics": -1.522648, "expectation": {"probability": 26.6606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.421844, "high": 99.421844, "low": 89.657997, "close": 89.657997, "volume": 801}, "trend_line": 147.720048, "activity_lines": {"activity_5": 97.70088, "activity_10": 109.388485, "activity_20": 128.952666, "activity_30": 138.040557}, "trend_signal": 0, "fair_value": 130.865275, "relative_strength": -54.553569, "rate_of_change": -1.5657576408606222, "market_dynamics": -1.473114, "expectation": {"probability": 26.5399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.651197, "high": 100.309732, "low": 89.651197, "close": 99.213997, "volume": 605}, "trend_line": 145.688852, "activity_lines": {"activity_5": 97.100897, "activity_10": 105.191818, "activity_20": 124.92942, "activity_30": 134.911135}, "trend_signal": 0, "fair_value": 130.974736, "relative_strength": -48.701443, "rate_of_change": -1.3750306931933804, "market_dynamics": -1.361713, "expectation": {"probability": 27.4897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.210114, "high": 100.71814, "low": 100.210114, "close": 100.71814, "volume": 107}, "trend_line": 143.707794, "activity_lines": {"activity_5": 97.673053, "activity_10": 102.385113, "activity_20": 121.341838, "activity_30": 132.009799}, "trend_signal": 0, "fair_value": 131.093839, "relative_strength": -45.989158, "rate_of_change": -1.3597869519899781, "market_dynamics": -1.228677, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.71814, "high": 100.71814, "low": 95.717598, "close": 95.727554, "volume": 2214}, "trend_line": 141.560383, "activity_lines": {"activity_5": 97.026625, "activity_10": 99.7684, "activity_20": 117.564212, "activity_30": 128.914299}, "trend_signal": 0, "fair_value": 131.180951, "relative_strength": -47.145587, "rate_of_change": -1.4942898643340146, "market_dynamics": -1.052108, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.241673, "high": 97.311401, "low": 96.8731, "close": 96.8731, "volume": 940}, "trend_line": 139.451158, "activity_lines": {"activity_5": 97.167742, "activity_10": 98.548076, "activity_20": 114.204699, "activity_30": 126.031249}, "trend_signal": 0, "fair_value": 131.285814, "relative_strength": -44.997949, "rate_of_change": -1.4899825468824912, "market_dynamics": -0.896984, "expectation": {"probability": 31.9184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.8731, "high": 118.029999, "low": 96.8731, "close": 118.029999, "volume": 1165}, "trend_line": 138.047162, "activity_lines": {"activity_5": 104.365022, "activity_10": 101.523681, "activity_20": 113.163687, "activity_30": 124.649238}, "trend_signal": 0, "fair_value": 131.522604, "relative_strength": -29.876007, "rate_of_change": -1.0068012486493705, "market_dynamics": -0.619653, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.029999, "high": 124.099998, "low": 118.029999, "close": 124.099998, "volume": 587}, "trend_line": 136.845499, "activity_lines": {"activity_5": 111.694169, "activity_10": 105.621272, "activity_20": 112.903583, "activity_30": 123.749421}, "trend_signal": 0, "fair_value": 131.798305, "relative_strength": -25.293962, "rate_of_change": -0.8704728026208872, "market_dynamics": -0.300515, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.099998, "high": 130.960007, "low": 124.099998, "close": 130.960007, "volume": 1625}, "trend_line": 135.872504, "activity_lines": {"activity_5": 119.650919, "activity_10": 110.696597, "activity_20": 113.47072, "activity_30": 123.369712}, "trend_signal": 0, "fair_value": 132.096216, "relative_strength": -19.478315, "rate_of_change": -0.7110171741929178, "market_dynamics": 0.060889, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.490005, "high": 139.490005, "low": 139.490005, "close": 139.490005, "volume": 0}, "trend_line": 135.183842, "activity_lines": {"activity_5": 128.434876, "activity_10": 116.894328, "activity_20": 114.991478, "activity_30": 123.603099}, "trend_signal": 0, "fair_value": 132.45463, "relative_strength": -11.278714, "rate_of_change": -0.5068442692422844, "market_dynamics": 0.431698, "expectation": {"probability": 24.9516, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.110001, "high": 123.110001, "low": 123.110001, "close": 123.110001, "volume": 559}, "trend_line": 133.933492, "activity_lines": {"activity_5": 128.841336, "activity_10": 119.42884, "activity_20": 115.052857, "activity_30": 122.824142}, "trend_signal": 0, "fair_value": 132.692044, "relative_strength": -22.03532, "rate_of_change": -0.9249256283158437, "market_dynamics": 0.582687, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.75, "high": 125.75, "low": 125.75, "close": 125.75, "volume": 0}, "trend_line": 132.771143, "activity_lines": {"activity_5": 128.378669, "activity_10": 121.967371, "activity_20": 115.544286, "activity_30": 122.296175}, "trend_signal": 0, "fair_value": 132.946381, "relative_strength": -18.536679, "rate_of_change": -0.8678553680956859, "market_dynamics": 0.646456, "expectation": {"probability": 37.029, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.029999, "high": 116.029999, "low": 116.029999, "close": 116.029999, "volume": 0}, "trend_line": 131.284793, "activity_lines": {"activity_5": 124.161334, "activity_10": 122.082411, "activity_20": 115.276051, "activity_30": 121.216101}, "trend_signal": 0, "fair_value": 133.13841, "relative_strength": -26.193849, "rate_of_change": -1.1194827177167461, "market_dynamics": 0.564899, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0, "volume": 0}, "trend_line": 130.497444, "activity_lines": {"activity_5": 127.472, "activity_10": 125.704433, "activity_20": 117.217293, "activity_30": 121.584824}, "trend_signal": 0, "fair_value": 133.464862, "relative_strength": -12.742943, "rate_of_change": -0.5997259713088064, "market_dynamics": 0.545855, "expectation": {"probability": 26.2833, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.327194, "high": 133.327194, "low": 133.327194, "close": 133.327194, "volume": 0}, "trend_line": 129.587668, "activity_lines": {"activity_5": 129.155731, "activity_10": 127.999002, "activity_20": 118.923381, "activity_30": 121.767388}, "trend_signal": 0, "fair_value": 133.767771, "relative_strength": -16.079586, "rate_of_change": -0.6971600148735432, "market_dynamics": 0.544792, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.745941, "high": 133.745941, "low": 133.745941, "close": 133.745941, "volume": 0}, "trend_line": 128.69185, "activity_lines": {"activity_5": 131.389899, "activity_10": 129.686076, "activity_20": 120.801475, "activity_30": 122.035664}, "trend_signal": 0, "fair_value": 134.073364, "relative_strength": -13.042659, "rate_of_change": -0.6912833711924037, "market_dynamics": 0.572761, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 132.868591, "high": 132.868591, "low": 132.868591, "close": 132.868591, "volume": 0}, "trend_line": 127.766787, "activity_lines": {"activity_5": 132.622553, "activity_10": 130.543217, "activity_20": 122.51189, "activity_30": 122.305131}, "trend_signal": 0, "fair_value": 134.373333, "relative_strength": -12.852525, "rate_of_change": -0.7188201894680933, "market_dynamics": 0.635261, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.312134, "high": 138.312134, "low": 138.312134, "close": 138.312134, "volume": 0}, "trend_line": 127.023175, "activity_lines": {"activity_5": 135.19515, "activity_10": 132.120301, "activity_20": 124.674882, "activity_30": 122.985476}, "trend_signal": 0, "fair_value": 134.708196, "relative_strength": -10.456158, "rate_of_change": -0.5820072786208507, "market_dynamics": 0.644241, "expectation": {"probability": 27.6685, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 149.199249, "high": 149.199249, "low": 149.199249, "close": 149.199249, "volume": 759}, "trend_line": 126.642467, "activity_lines": {"activity_5": 139.911309, "activity_10": 135.418458, "activity_20": 127.736472, "activity_30": 124.416191}, "trend_signal": 0, "fair_value": 135.112849, "relative_strength": 0.353391, "rate_of_change": -0.2997153865820143, "market_dynamics": 0.841194, "expectation": {"probability": 22.5983, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 148.050003, "high": 148.050003, "low": 148.050003, "close": 148.050003, "volume": 0}, "trend_line": 126.223451, "activity_lines": {"activity_5": 143.431102, "activity_10": 138.176038, "activity_20": 130.48953, "activity_30": 125.797322}, "trend_signal": 0, "fair_value": 135.506353, "relative_strength": 3.573448, "rate_of_change": -0.3308653170819858, "market_dynamics": 1.009089, "expectation": {"probability": 22.8901, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 144.440002, "high": 149.389999, "low": 143.910004, "close": 149.389999, "volume": 13848}, "trend_line": 125.849102, "activity_lines": {"activity_5": 146.416041, "activity_10": 141.021618, "activity_20": 133.15003, "activity_30": 127.291938}, "trend_signal": 1, "fair_value": 135.908446, "relative_strength": 2.66925, "rate_of_change": -0.29657642619832597, "market_dynamics": 1.246857, "expectation": {"probability": 22.6767, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 150.740005, "high": 160.630005, "low": 150.740005, "close": 160.630005, "volume": 4399}, "trend_line": 125.849419, "activity_lines": {"activity_5": 152.104711, "activity_10": 145.433017, "activity_20": 136.631202, "activity_30": 129.535867}, "trend_signal": 1, "fair_value": 136.382592, "relative_strength": 8.014784, "rate_of_change": 0.00025188896460735956, "market_dynamics": 1.442469, "expectation": {"probability": 23.2861, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 160.630005, "high": 160.630005, "low": 155.080002, "close": 157.75, "volume": 18601}, "trend_line": 125.753736, "activity_lines": {"activity_5": 154.982618, "activity_10": 148.686596, "activity_20": 139.500127, "activity_30": 131.593969}, "trend_signal": 1, "fair_value": 136.838275, "relative_strength": 1.268322, "rate_of_change": -0.07602975107894139, "market_dynamics": 1.429386, "expectation": {"probability": 24.8065, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 151.830002, "high": 153.139999, "low": 151.830002, "close": 153.139999, "volume": 19748}, "trend_line": 125.489285, "activity_lines": {"activity_5": 155.028001, "activity_10": 150.343449, "activity_20": 141.65126, "activity_30": 133.360825}, "trend_signal": 1, "fair_value": 137.247741, "relative_strength": -2.084365, "rate_of_change": -0.21029275822072452, "market_dynamics": 1.434739, "expectation": {"probability": 26.4459, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 162.679993, "high": 162.679993, "low": 157.360001, "close": 157.360001, "volume": 23105}, "trend_line": 125.3655, "activity_lines": {"activity_5": 156.217334, "activity_10": 152.474119, "activity_20": 143.954671, "activity_30": 135.417}, "trend_signal": 1, "fair_value": 137.684259, "relative_strength": 2.273027, "rate_of_change": -0.09864188803051833, "market_dynamics": 1.424526, "expectation": {"probability": 23.8314, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 90.900253, 94.89328, 101.567734, 106.510696, 106.510696, 111.14413, 111.24086, 111.298897, 111.298897, 111.298897, 108.851593, 114.142798, 113.755859, 100.261871, 100.684921, 104.39566, 104.39566, 107.708107, 107.708107, 107.708107, 107.708107, 108.796082, 104.133377, 104.133377, 104.133377, 101.996315, 101.996315, 122.506317, 124.709953, 124.709953, 124.709953, 128.902695, 128.902695, 134.85054, 134.85054, 134.85054, 134.85054, 134.85054, 143.333572, 131.623121, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 166.86824, 169.530121, 174.708618, 174.708618, 174.708618, 174.708618, 175.621429, 175.621429, 175.621429, 175.621429, 175.621429, 166.856567, 166.856567, 166.856567, 166.856567, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 144.52771, 144.52771, 144.52771, 144.52771, 145.006332, 152.256149, 152.256149, 152.256149, 152.256149, 152.256149, 156.928055, 156.928055, 156.928055, 156.928055, 170.262193, 159.683762, 159.683762, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 161.073547, 161.073547, 116.080154, 119.0392, 107.392326, 107.392326, 101.812988, 99.421844, 89.651197, 100.210114, 100.71814, 97.241673, 96.8731, 118.029999, 124.099998, 139.490005, 123.110001, 125.75, 116.029999, 137.0, 133.327194, 133.745941, 132.868591, 138.312134, 149.199249, 148.050003, 144.440002, 150.740005, 160.630005, 151.830002, 162.679993], "highs": [89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 90.996536, 91.31424, 101.567734, 105.727173, 106.510696, 107.758537, 111.24086, 111.24086, 111.298897, 111.298897, 111.298897, 108.851593, 114.529724, 113.900966, 100.684921, 105.027054, 104.39566, 107.708107, 107.708107, 107.708107, 107.708107, 108.796082, 108.796082, 104.133377, 104.133377, 104.133377, 101.996315, 122.506317, 124.709953, 124.709953, 124.709953, 128.902695, 128.902695, 134.85054, 134.85054, 134.85054, 134.85054, 134.85054, 143.333572, 143.333572, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 168.483002, 169.530121, 174.708618, 174.708618, 174.708618, 174.708618, 175.621429, 175.621429, 175.621429, 175.621429, 175.621429, 175.621429, 166.856567, 166.856567, 166.856567, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 144.52771, 144.52771, 144.52771, 145.006332, 145.006332, 152.256149, 152.256149, 152.256149, 152.256149, 152.256149, 156.928055, 156.928055, 156.928055, 167.071884, 170.262193, 159.683762, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 161.073547, 161.073547, 161.073547, 119.0392, 119.0392, 107.392326, 107.392326, 101.812988, 99.421844, 100.309732, 100.71814, 100.71814, 97.311401, 118.029999, 124.099998, 130.960007, 139.490005, 123.110001, 125.75, 116.029999, 137.0, 133.327194, 133.745941, 132.868591, 138.312134, 149.199249, 148.050003, 149.389999, 160.630005, 160.630005, 153.139999, 162.679993], "lows": [89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 90.900253, 94.89328, 101.567734, 106.510696, 106.510696, 111.14413, 111.24086, 111.298897, 111.298897, 108.851593, 108.851593, 113.755859, 99.787891, 100.261871, 100.684921, 104.39566, 103.006561, 107.708107, 107.708107, 107.708107, 107.708107, 104.133377, 104.133377, 104.133377, 101.996315, 101.996315, 101.996315, 120.049176, 124.709953, 124.709953, 124.709953, 128.902695, 128.512677, 134.85054, 134.85054, 134.85054, 134.85054, 134.85054, 143.333572, 131.535355, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 166.86824, 169.530121, 174.708618, 174.708618, 174.708618, 173.736934, 175.621429, 175.621429, 175.621429, 175.621429, 166.856567, 166.856567, 166.856567, 166.856567, 166.856567, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 144.52771, 144.52771, 144.52771, 144.52771, 144.52771, 145.006332, 152.256149, 152.256149, 152.256149, 152.256149, 152.256149, 156.928055, 156.928055, 156.928055, 156.928055, 159.683762, 159.683762, 159.683762, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 161.073547, 116.080154, 116.080154, 107.222954, 107.392326, 101.812988, 96.931061, 89.657997, 89.651197, 100.210114, 95.717598, 96.8731, 96.8731, 118.029999, 124.099998, 139.490005, 123.110001, 125.75, 116.029999, 137.0, 133.327194, 133.745941, 132.868591, 138.312134, 149.199249, 148.050003, 143.910004, 150.740005, 155.080002, 151.830002, 157.360001], "closes": [89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 89.263268, 90.900253, 91.31424, 101.567734, 105.727173, 106.510696, 107.758537, 111.24086, 111.24086, 111.298897, 111.298897, 108.851593, 108.851593, 113.755859, 100.261871, 100.684921, 105.027054, 104.39566, 107.708107, 107.708107, 107.708107, 107.708107, 108.796082, 104.133377, 104.133377, 104.133377, 101.996315, 101.996315, 122.506317, 124.709953, 124.709953, 124.709953, 128.902695, 128.902695, 134.85054, 134.85054, 134.85054, 134.85054, 134.85054, 143.333572, 143.333572, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 166.86824, 169.530121, 174.708618, 174.708618, 174.708618, 174.708618, 175.621429, 175.621429, 175.621429, 175.621429, 175.621429, 166.856567, 166.856567, 166.856567, 166.856567, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 144.52771, 144.52771, 144.52771, 144.52771, 145.006332, 145.006332, 152.256149, 152.256149, 152.256149, 152.256149, 152.256149, 156.928055, 156.928055, 156.928055, 167.071884, 159.683762, 159.683762, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 161.073547, 161.073547, 116.080154, 119.0392, 109.275352, 107.392326, 101.812988, 96.931061, 89.657997, 99.213997, 100.71814, 95.727554, 96.8731, 118.029999, 124.099998, 130.960007, 139.490005, 123.110001, 125.75, 116.029999, 137.0, 133.327194, 133.745941, 132.868591, 138.312134, 149.199249, 148.050003, 149.389999, 160.630005, 157.75, 153.139999, 157.360001], "volumes": [0, 0, 0, 0, 0, 0, 24, 0, 11, 12, 1, 10, 4, 0, 1, 0, 3, 0, 10, 6, 0, 5, 8, 7, 0, 0, 0, 2, 8, 0, 0, 100, 0, 114, 2, 0, 0, 3, 0, 24, 0, 0, 0, 0, 6, 0, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22, 28, 10, 0, 0, 0, 4, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 6, 27, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9360, 578, 549, 229, 19, 106, 801, 605, 107, 2214, 940, 1165, 587, 1625, 0, 559, 0, 0, 0, 0, 0, 0, 0, 759, 0, 13848, 4399, 18601, 19748, 23105], "sma": {"5": [null, null, null, null, 89.2633, 89.2633, 89.5907, 90.0009, 92.4618, 95.7545, 99.204, 102.5757, 106.561, 108.4956, 109.61, 110.5676, 110.7862, 110.3084, 110.8114, 108.604, 106.4812, 105.7163, 104.8251, 103.6155, 105.1048, 106.5094, 107.0456, 107.9257, 107.2108, 106.4958, 105.7809, 104.6385, 103.2786, 106.9531, 111.0685, 115.1838, 119.7265, 125.1078, 126.387, 128.4152, 130.4433, 132.4714, 133.661, 134.8505, 136.5471, 138.2438, 137.7165, 137.1893, 136.6621, 134.4383, 132.2145, 132.2145, 132.2145, 132.2145, 132.2145, 132.2145, 132.2145, 139.1453, 146.6084, 155.1072, 163.606, 172.1048, 173.6729, 174.8912, 175.0737, 175.2563, 175.4389, 175.6214, 173.8685, 172.1155, 170.3625, 168.6095, 166.9567, 167.0568, 167.157, 167.2571, 167.3572, 167.3572, 167.3572, 167.3572, 167.3572, 162.7913, 158.2254, 153.6595, 149.0936, 144.6234, 144.7192, 146.2648, 147.8105, 149.3562, 150.8062, 152.2561, 153.1905, 154.1249, 155.0593, 158.0224, 159.508, 160.0591, 160.7035, 161.3478, 159.9634, 160.0566, 160.1499, 160.1499, 160.1499, 160.1499, 160.1499, 160.1499, 160.1499, 160.1499, 160.1499, 160.244, 160.3381, 160.4322, 160.5264, 160.6205, 160.6205, 160.6205, 160.6205, 160.6205, 160.6205, 160.6205, 160.6205, 160.6205, 160.7111, 160.8017, 151.8936, 143.5774, 133.3084, 122.5721, 110.72, 106.8902, 101.0139, 99.0017, 97.6668, 96.4497, 96.4382, 102.1126, 107.0898, 113.1381, 121.8906, 127.138, 128.682, 127.068, 128.276, 127.0434, 129.1706, 130.5943, 135.0508, 137.4906, 140.4352, 143.564, 149.1163, 153.0039, 153.792, 155.654], "10": [87.266362, 87.585344, 87.904326, 88.223308, 88.483298, 88.743288, 89.166977, 89.632064, 90.86251, 92.508901, 94.233644, 96.083171, 98.28093, 100.478689, 102.682252, 104.885815, 106.680949, 108.434684, 109.653497, 109.106966, 108.524389, 108.251241, 107.566721, 107.213445, 106.854366, 106.495287, 106.380939, 106.375388, 105.413139, 105.80029, 106.145136, 105.842062, 105.602127, 107.081948, 108.782133, 110.482317, 112.182502, 114.193163, 116.670095, 119.741811, 122.813528, 126.09895, 129.384373, 130.618795, 132.481157, 134.343519, 135.093976, 135.425159, 135.756341, 135.49274, 135.229138, 134.965536, 134.701935, 134.438333, 133.326428, 132.214523, 132.214523, 135.679895, 139.411455, 143.660864, 147.910274, 152.159683, 156.409093, 160.749783, 165.090474, 169.431164, 173.771855, 174.647174, 174.379818, 173.594613, 172.809408, 172.024203, 171.289062, 170.46264, 169.636218, 168.809796, 167.983374, 167.156952, 167.207016, 167.25708, 167.307144, 165.074258, 162.791308, 160.508359, 158.225409, 155.990321, 153.755234, 152.245128, 150.735022, 149.224916, 147.71481, 148.487654, 149.727688, 150.967723, 152.207757, 154.414313, 155.882056, 156.624817, 157.414189, 158.203562, 158.992934, 159.782306, 160.104488, 160.42667, 160.748851, 160.05665, 160.103261, 160.149872, 160.149872, 160.149872, 160.149872, 160.196933, 160.243994, 160.291055, 160.338116, 160.385178, 160.432239, 160.4793, 160.526361, 160.573422, 160.620483, 160.620483, 160.620483, 160.620483, 160.665789, 160.711096, 156.257063, 152.098935, 146.964422, 141.641606, 135.760856, 129.391914, 122.295666, 116.155017, 110.119476, 103.584877, 101.664172, 101.563251, 103.045716, 105.402484, 109.170186, 111.78808, 115.39728, 117.07888, 120.707066, 124.46703, 128.154314, 129.638174, 131.059387, 132.883311, 133.739311, 136.367311, 139.855312, 144.027312, 145.641312, 148.044592], "20": [85.967453, 86.376078, 86.784703, 87.023572, 87.307869, 87.46736, 87.7087, 87.97074, 88.745454, 89.72814, 90.750003, 91.834257, 93.092628, 94.350998, 95.582775, 96.814551, 97.923963, 99.033374, 100.258003, 100.807934, 101.379016, 102.167206, 102.923825, 103.846067, 104.768309, 105.690551, 106.530944, 107.405036, 107.533318, 107.453628, 107.334762, 107.046651, 106.584424, 107.147697, 107.818249, 108.488802, 109.28172, 110.284275, 111.041617, 112.771051, 114.479332, 115.970506, 117.49325, 118.850372, 120.631645, 122.412918, 123.638239, 124.809161, 126.213218, 127.617275, 129.021333, 130.532243, 132.043154, 132.528564, 132.903792, 133.279021, 133.654249, 135.552527, 137.583898, 139.576802, 141.569706, 143.56261, 145.555514, 147.594058, 149.208451, 150.822844, 152.993189, 155.163534, 156.895636, 158.627739, 160.359841, 162.091943, 163.849077, 165.606212, 167.363346, 169.12048, 170.877614, 170.902063, 170.793417, 170.425847, 170.058276, 168.549231, 167.040185, 165.485499, 163.930813, 162.400059, 160.869304, 159.70104, 158.971019, 158.240998, 157.510977, 156.780956, 156.259498, 155.738041, 155.216583, 155.202317, 154.818645, 154.434972, 154.074606, 153.714239, 153.353872, 154.13498, 154.916088, 155.697196, 156.478304, 157.235481, 157.992658, 158.387344, 158.782031, 159.176717, 159.571403, 159.98962, 160.174241, 160.358862, 160.543484, 160.220914, 160.26775, 160.314586, 160.338116, 160.361647, 160.385178, 160.408708, 160.432239, 160.455769, 160.501953, 160.548137, 158.344651, 156.289117, 153.745391, 151.107514, 148.19067, 145.006199, 141.458074, 138.38775, 135.392633, 132.147986, 128.960617, 126.831093, 125.005069, 123.522045, 122.465521, 120.589997, 118.846473, 116.616949, 115.413271, 114.025954, 114.909243, 115.600713, 117.052552, 119.142898, 121.454749, 124.077695, 127.626296, 130.553096, 133.174189, 136.255811], "30": [85.823845, 85.665695, 85.507545, 85.349395, 85.586901, 85.824406, 86.116478, 86.422349, 87.070003, 87.856305, 88.72285, 89.611776, 90.616778, 91.508611, 92.432663, 93.273512, 94.032783, 94.792055, 95.714802, 96.187749, 96.674798, 97.306585, 97.917325, 98.638481, 99.339972, 100.041463, 100.742955, 101.480712, 101.976382, 102.472052, 102.967723, 103.392158, 103.816592, 104.924694, 106.10625, 107.287806, 108.414796, 109.667745, 110.57891, 111.549689, 112.494351, 113.397417, 114.184407, 114.971396, 116.039219, 117.107041, 117.885805, 118.66457, 119.279859, 120.344947, 121.395934, 122.302183, 123.229478, 124.046359, 124.863239, 125.68012, 126.497, 128.432739, 130.61263, 132.965138, 135.317646, 137.74139, 140.165133, 141.935637, 143.632686, 145.329735, 147.026785, 148.584076, 149.849205, 150.916072, 151.98294, 153.049807, 154.133363, 155.216919, 156.017707, 156.818494, 157.989917, 159.16134, 160.332763, 161.504186, 162.675609, 163.086048, 163.496488, 163.906927, 164.317367, 164.74376, 165.170154, 164.683084, 164.107285, 163.35887, 162.610454, 161.862038, 161.269353, 160.646241, 160.023128, 159.738143, 159.206888, 158.675632, 158.452076, 158.228519, 158.004963, 157.781406, 157.541162, 157.300917, 157.060672, 156.820428, 156.580183, 156.339939, 156.099694, 155.85945, 155.619205, 156.155631, 156.692057, 157.228483, 157.764908, 158.28538, 158.805852, 159.084663, 159.363474, 159.642285, 159.921096, 160.199907, 160.322988, 160.446069, 160.584252, 160.384308, 158.930854, 157.576035, 155.880218, 154.121633, 152.17707, 150.069777, 147.720048, 145.688852, 143.707794, 141.560383, 139.451158, 138.047162, 136.845499, 135.872504, 135.183842, 133.933492, 132.771143, 131.284793, 130.497444, 129.587668, 128.69185, 127.766787, 127.023175, 126.642467, 126.223451, 125.849102, 125.849419, 125.753736, 125.489285, 125.3655], "50": [96.776255, 96.409552, 96.042848, 95.676144, 95.188269, 94.687837, 94.167253, 93.654949, 93.347714, 93.123668, 92.915293, 92.731875, 92.618103, 92.504331, 92.39172, 92.279108, 92.117551, 91.955994, 92.085265, 91.944656, 92.045914, 92.266299, 92.474057, 92.748064, 93.259464, 93.770864, 94.282264, 94.815423, 95.255329, 95.695234, 96.167615, 96.585726, 97.003837, 97.764245, 98.586898, 99.359628, 100.132358, 100.988943, 101.845528, 102.82107, 103.796612, 104.772153, 105.747695, 106.723237, 107.856641, 108.990045, 109.901068, 110.812091, 111.671116, 112.530142, 113.389167, 114.248192, 115.107217, 115.966242, 116.825267, 117.684292, 118.510578, 120.021658, 121.380905, 122.760534, 124.124493, 125.463494, 126.732849, 128.020461, 129.306911, 130.593362, 131.928759, 133.264156, 134.32617, 135.658064, 136.981497, 138.218087, 139.477318, 140.6703, 141.863282, 143.056264, 144.249246, 145.420468, 146.684945, 147.949422, 149.213898, 150.064526, 150.915154, 151.355582, 151.751937, 152.157865, 152.563792, 153.030861, 153.49793, 153.846043, 154.194155, 154.542267, 154.983817, 155.425367, 155.697257, 156.172023, 156.721408, 157.270793, 157.8295, 158.388207, 158.946914, 159.505621, 160.064328, 160.623035, 161.181742, 161.740449, 162.299156, 162.164788, 161.977183, 161.686009, 161.394834, 161.113071, 160.831308, 160.531289, 160.23127, 159.931251, 159.631233, 159.331214, 159.206492, 159.08177, 158.957049, 158.832327, 158.697592, 158.562858, 158.437185, 158.311511, 157.28597, 156.31961, 155.157973, 153.958675, 152.647791, 151.695858, 150.598464, 149.69219, 148.815998, 147.830423, 146.867758, 146.183235, 145.620112, 145.194189, 144.938866, 144.355943, 143.732382, 142.914421, 142.51586, 141.840966, 141.32221, 140.785906, 140.349152, 140.130139, 139.888142, 139.672944, 139.682547, 139.634549, 139.494352, 139.438555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, 106.725279, 106.889779, 107.054278, 107.206541, 107.358804, 107.535588, 107.644902, 107.756332, 107.889472, 108.019455, 108.166001, 108.312546, 108.459092, 108.461007, 108.468362, 108.449466, 108.492459, 108.538992, 108.57484, 108.610688, 108.749085, 108.898501, 109.047917, 109.110753, 109.194551, 109.275392, 109.385972, 109.499751, 109.622179, 109.744608, 109.867036, 110.053954, 110.243125, 110.376701, 110.514466, 110.639707, 110.787969, 110.976236, 111.147609, 111.36007, 111.572486, 111.785265, 111.972577, 112.136325, 112.469038, 112.800559, 113.143744, 113.51883, 113.87647, 114.220289, 114.567993, 114.925528, 115.283063, 115.662478, 115.995854, 116.285405, 116.583617, 116.857213, 117.128531, 117.402351, 117.676172, 117.949992, 118.223813, 118.518146, 118.81248, 119.106813, 119.279893, 119.450153, 119.511301, 119.620973, 119.71618, 119.811387, 119.93215, 120.052914, 120.208416, 120.390377, 120.522624, 120.649787, 120.77695, 120.918135, 121.047314, 121.18735, 121.399355, 121.555468, 121.711582, 121.865196, 122.016465, 122.156924, 122.329122, 122.496765, 122.658955, 122.821145, 122.992074, 123.153524, 123.314974, 123.476424, 123.637874, 123.799325, 123.91925, 124.063357, 124.207464, 124.390409, 124.573354, 124.753351, 124.933349, 125.113346, 125.293343, 125.458661, 125.642142, 125.825624, 126.009105, 126.194852, 126.433233, 126.422954, 126.427471, 126.383168, 126.378833, 126.320957, 126.266777, 126.173205, 126.14923, 126.10185, 126.032739, 125.969357, 126.011759, 125.983324, 126.035811, 126.130949, 126.176561, 126.228337, 126.231513, 126.339539, 126.429201, 126.559939, 126.686289, 126.839858, 127.047862, 127.250119, 127.459077, 127.724235, 127.974993, 128.172407, 128.387783]}, "ema": {"5": [null, null, null, null, 89.2633, 89.2633, 89.8089, 90.3107, 94.0631, 97.9511, 100.8043, 103.1224, 105.8285, 107.6326, 108.8547, 109.6695, 109.3968, 109.2151, 110.7287, 107.2397, 105.0548, 105.0456, 104.8289, 105.7886, 106.4285, 106.855, 107.1394, 107.6916, 106.5055, 105.7148, 105.1877, 104.1239, 103.4147, 109.7786, 114.7557, 118.0738, 120.2858, 123.1581, 125.073, 128.3322, 130.505, 131.9535, 132.9192, 133.563, 136.8198, 138.9911, 136.7322, 135.2263, 134.2224, 133.5531, 133.1069, 132.8094, 132.6111, 132.4789, 132.3908, 132.332, 132.2929, 143.818, 152.3887, 159.8287, 164.7887, 168.0953, 170.2997, 172.0736, 173.2562, 174.0446, 174.5702, 174.9206, 172.2326, 170.4406, 169.2459, 168.4495, 168.0854, 167.8427, 167.6808, 167.573, 167.501, 167.4531, 167.4211, 167.3998, 167.3856, 159.7663, 154.6868, 151.3004, 149.0429, 147.6973, 146.8003, 148.6189, 149.8313, 150.6396, 151.1785, 151.5377, 153.3345, 154.5323, 155.3309, 159.2446, 159.391, 159.4886, 159.709, 159.856, 159.9539, 160.0192, 160.0628, 160.0918, 160.1112, 160.1241, 160.1327, 160.1384, 160.1422, 160.1448, 160.1465, 160.3045, 160.4098, 160.48, 160.5269, 160.5581, 160.5789, 160.5927, 160.602, 160.6082, 160.6123, 160.615, 160.6168, 160.618, 160.7699, 160.8711, 145.9408, 136.9736, 127.7408, 120.958, 114.5763, 108.6946, 102.349, 101.304, 101.1087, 99.315, 98.501, 105.0107, 111.3738, 117.9025, 125.0984, 124.4356, 124.8737, 121.9258, 126.9505, 129.0761, 130.6327, 131.378, 133.6894, 138.8593, 141.9229, 144.4119, 149.818, 152.462, 152.688, 154.2453], "10": [null, null, null, null, null, null, null, null, null, 92.5089, 95.0547, 97.3645, 99.8875, 101.9517, 103.6512, 105.0417, 105.7344, 106.3012, 107.6566, 106.3121, 105.289, 105.2413, 105.0876, 105.564, 105.9539, 106.2728, 106.5338, 106.9451, 106.4339, 106.0156, 105.6734, 105.0048, 104.4578, 107.7394, 110.8249, 113.3495, 115.415, 117.8673, 119.8738, 122.5968, 124.8248, 126.6476, 128.1391, 129.3593, 131.9001, 133.9789, 133.6581, 133.3956, 133.1809, 133.0052, 132.8614, 132.7438, 132.6476, 132.5688, 132.5044, 132.4517, 132.4086, 138.674, 144.2842, 149.8159, 154.3418, 158.0449, 161.0747, 163.7195, 165.8835, 167.654, 169.1027, 170.2879, 169.664, 169.1536, 168.7359, 168.3942, 168.2057, 168.0514, 167.9252, 167.8219, 167.7374, 167.6683, 167.6117, 167.5655, 167.5276, 163.3458, 159.9243, 157.1249, 154.8345, 153.0476, 151.5855, 151.7075, 151.8072, 151.8889, 151.9556, 152.0103, 152.9044, 153.636, 154.2345, 156.5686, 157.135, 157.5984, 158.0623, 158.4419, 158.7524, 159.0065, 159.2144, 159.3845, 159.5236, 159.6375, 159.7307, 159.8069, 159.8692, 159.9203, 159.962, 160.0817, 160.1797, 160.2598, 160.3254, 160.3791, 160.423, 160.4589, 160.4883, 160.5123, 160.532, 160.5481, 160.5612, 160.572, 160.6632, 160.7378, 152.6182, 146.513, 139.7425, 133.8606, 128.0338, 122.3787, 116.4295, 113.2994, 111.0119, 108.2329, 106.1675, 108.3243, 111.1926, 114.7867, 119.2782, 119.9749, 121.0249, 120.1168, 123.1864, 125.0302, 126.6149, 127.7519, 129.672, 133.2224, 135.9183, 138.3677, 142.4154, 145.2035, 146.6465, 148.5944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.8079, 100.7962, 101.1991, 101.5036, 102.0945, 102.6291, 103.1128, 103.5505, 104.05, 104.058, 104.0652, 104.0717, 103.874, 103.6952, 105.4867, 107.3175, 108.9739, 110.4726, 112.2278, 113.8159, 115.8192, 117.6317, 119.2716, 120.7553, 122.0977, 124.1202, 125.95, 126.5466, 127.0864, 127.5748, 128.0167, 128.4165, 128.7782, 129.1055, 129.4016, 129.6695, 129.9119, 130.1312, 133.6299, 137.049, 140.6356, 143.8807, 146.8167, 149.473, 151.9634, 154.2165, 156.2551, 158.0995, 159.7683, 160.4433, 161.0541, 161.6067, 162.1067, 162.6068, 163.0592, 163.4685, 163.8389, 164.174, 164.4771, 164.7514, 164.9996, 165.2241, 163.253, 161.4697, 159.8561, 158.3963, 157.1211, 155.9673, 155.6138, 155.2941, 155.0047, 154.743, 154.5061, 154.7368, 154.9455, 155.1343, 156.2712, 156.5962, 156.8903, 157.2007, 157.4816, 157.7357, 157.9656, 158.1736, 158.3619, 158.5321, 158.6862, 158.8256, 158.9517, 159.0658, 159.1691, 159.2625, 159.3918, 159.5088, 159.6147, 159.7105, 159.7972, 159.8756, 159.9465, 160.0107, 160.0688, 160.1213, 160.1689, 160.2119, 160.2508, 160.3291, 160.4, 156.1791, 152.642, 148.5118, 144.5957, 140.5211, 136.3697, 131.921, 128.806, 126.131, 123.2354, 120.7247, 120.4681, 120.814, 121.7803, 123.4669, 123.4329, 123.6536, 122.9275, 124.2678, 125.1306, 125.9511, 126.6099, 127.7244, 129.7696, 131.5106, 133.2134, 135.8245, 137.9127, 139.3629, 141.0769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.4721, 102.5793, 102.5417, 102.5065, 103.7968, 105.146, 106.4082, 107.589, 108.9641, 110.2504, 111.8375, 113.3222, 114.7112, 116.0105, 117.226, 118.9103, 120.486, 121.2427, 121.9506, 122.6127, 123.2322, 123.8117, 124.3538, 124.861, 125.3354, 125.7792, 126.1944, 126.5828, 129.1819, 131.785, 134.5542, 137.1448, 139.5683, 141.8354, 144.0152, 146.0543, 147.9618, 149.7463, 151.4157, 152.4119, 153.3438, 154.2156, 155.0311, 155.8264, 156.5703, 157.2662, 157.9172, 158.5263, 159.096, 159.629, 160.1276, 160.594, 159.5575, 158.5878, 157.6807, 156.8321, 156.0692, 155.3554, 155.1555, 154.9684, 154.7935, 154.6298, 154.4766, 154.6348, 154.7827, 154.9211, 155.7051, 155.9617, 156.2019, 156.4566, 156.6949, 156.9178, 157.1263, 157.3214, 157.5038, 157.6746, 157.8343, 157.9836, 158.1234, 158.2541, 158.3764, 158.4909, 158.6283, 158.7568, 158.877, 158.9895, 159.0947, 159.1932, 159.2853, 159.3714, 159.452, 159.5274, 159.5979, 159.6639, 159.7256, 159.8125, 159.8939, 157.0672, 154.6138, 151.6887, 148.8309, 145.7975, 142.6448, 139.2263, 136.6449, 134.327, 131.8367, 129.581, 128.8358, 128.5302, 128.687, 129.384, 128.9792, 128.7709, 127.9489, 128.5328, 128.8421, 129.1585, 129.3979, 129.973, 131.2134, 132.2996, 133.4022, 135.1589, 136.6163, 137.6824, 138.9519], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.5301, 113.302, 114.0437, 114.7563, 115.4409, 116.0987, 116.7307, 117.3379, 119.2803, 121.2509, 123.3472, 125.3614, 127.2966, 129.1559, 130.9781, 132.7288, 134.4109, 136.027, 137.5797, 138.7278, 139.8309, 140.8907, 141.909, 142.907, 143.8658, 144.787, 145.6721, 146.5225, 147.3396, 148.1246, 148.8788, 149.6034, 149.4044, 149.2131, 149.0294, 148.8529, 148.702, 148.5571, 148.7022, 148.8415, 148.9754, 149.1041, 149.2277, 149.5297, 149.8198, 150.0986, 150.7642, 151.114, 151.45, 151.7912, 152.119, 152.4339, 152.7365, 153.0272, 153.3066, 153.5749, 153.8328, 154.0805, 154.3185, 154.5472, 154.7669, 154.978, 155.1993, 155.4119, 155.6161, 155.8124, 156.0009, 156.1821, 156.3561, 156.5234, 156.684, 156.8384, 156.9867, 157.1292, 157.2661, 157.4155, 157.5589, 155.9323, 154.4855, 152.7126, 150.9353, 149.0089, 146.9667, 144.7193, 142.9347, 141.2792, 139.4928, 137.8215, 137.0453, 136.5377, 136.319, 136.4433, 135.9204, 135.5216, 134.7572, 134.8452, 134.7856, 134.7449, 134.6713, 134.8141, 135.3782, 135.8751, 136.4051, 137.3551, 138.1549, 138.7426, 139.4727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.743288, 89.089941, 89.263268, 89.263268, 89.263268, 89.263268, 89.80893, 90.383455, 94.23908, 98.660886, 102.246274, 105.09778, 107.986174, 109.546128, 110.480552, 111.043527, 110.471522, 109.826645, 110.975809, 107.45931, 104.81963, 104.334925, 103.894725, 104.855737, 106.219931, 107.087711, 107.487277, 108.070765, 106.806657, 105.780864, 104.993386, 103.73187, 102.85114, 109.260395, 115.179332, 119.726498, 122.901892, 125.960625, 127.225598, 130.046762, 132.191886, 133.660971, 134.454017, 134.85054, 137.678217, 139.940359, 137.930616, 136.096607, 134.438333, 132.955793, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 132.214523, 143.765762, 153.894047, 163.260791, 169.794595, 173.49546, 174.363385, 175.012888, 175.256305, 175.438867, 175.560575, 175.621429, 172.699808, 170.362512, 168.609539, 167.440891, 167.023447, 167.156952, 167.25708, 167.323832, 167.357208, 167.357208, 167.357208, 167.357208, 167.357208, 159.747375, 153.659509, 149.09361, 146.049677, 144.687251, 144.814883, 147.327213, 149.324314, 150.806186, 151.772828, 152.256149, 153.813451, 155.059293, 155.993674, 159.997871, 160.551645, 160.610245, 160.640501, 160.455969, 160.05665, 160.118798, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.306742, 160.432239, 160.526361, 160.589109, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.771504, 160.892321, 145.985137, 135.033656, 123.599644, 114.960966, 108.041257, 103.444943, 97.70088, 97.100897, 97.673053, 97.026625, 97.167742, 104.365022, 111.694169, 119.650919, 128.434876, 128.841336, 128.378669, 124.161334, 127.472, 129.155731, 131.389899, 132.622553, 135.19515, 139.911309, 143.431102, 146.416041, 152.104711, 154.982618, 155.028001, 156.217334], "10": [87.875328, 88.238401, 88.543479, 88.790559, 88.979643, 89.121455, 89.513631, 89.904042, 92.074164, 94.77683, 97.322611, 99.781683, 102.537626, 104.893977, 106.861288, 108.42795, 109.149001, 109.543664, 110.51115, 108.803582, 107.272301, 106.636422, 105.935407, 105.961114, 106.051052, 106.206278, 106.42679, 106.865907, 106.458269, 106.225585, 105.92251, 105.168179, 104.468952, 107.542441, 110.747533, 113.643501, 116.230343, 119.270379, 121.944839, 125.250374, 127.997416, 130.185964, 131.777162, 132.77101, 135.082788, 137.055954, 136.668864, 136.145327, 135.561576, 134.917609, 134.321569, 133.773457, 133.273273, 132.821017, 132.416688, 132.214523, 132.214523, 138.515199, 144.669785, 151.087452, 156.732498, 161.604924, 165.70473, 169.197882, 171.901818, 173.816537, 174.94204, 175.278326, 173.861852, 172.493988, 171.268889, 170.186554, 169.33801, 168.623127, 168.058503, 167.644138, 167.380031, 167.266182, 167.302593, 167.3299, 167.348105, 163.20639, 159.470654, 156.15, 153.244427, 150.840959, 148.84387, 148.571309, 148.573313, 148.849882, 149.401015, 150.226713, 151.761331, 153.070489, 154.154186, 156.856754, 157.814836, 158.506055, 159.146974, 159.644371, 159.998246, 160.208598, 160.275428, 160.28368, 160.233353, 160.124448, 160.141397, 160.149872, 160.149872, 160.149872, 160.149872, 160.235438, 160.312447, 160.380899, 160.440795, 160.492135, 160.534917, 160.569144, 160.594813, 160.611926, 160.620483, 160.620483, 160.620483, 160.620483, 160.702858, 160.776996, 152.662279, 145.895395, 138.109289, 130.914363, 123.672796, 116.612833, 109.388485, 105.191818, 102.385113, 99.7684, 98.548076, 101.523681, 105.621272, 110.696597, 116.894328, 119.42884, 121.967371, 122.082411, 125.704433, 127.999002, 129.686076, 130.543217, 132.120301, 135.418458, 138.176038, 141.021618, 145.433017, 148.686596, 150.343449, 152.474119], "20": [86.972017, 87.285905, 87.560875, 87.796929, 88.010233, 88.196462, 88.523404, 88.866789, 90.16174, 91.779047, 93.377386, 94.997246, 96.845494, 98.573897, 100.187983, 101.684756, 102.831141, 103.871868, 105.274009, 105.274378, 105.262662, 105.610094, 105.822328, 106.277974, 106.645787, 106.925768, 107.117916, 107.333644, 107.022057, 106.698253, 106.382039, 105.873615, 105.392631, 106.909002, 108.581597, 110.190331, 111.735203, 113.603867, 115.37705, 117.644566, 119.747375, 121.68749, 123.485588, 125.138664, 127.470397, 129.632485, 130.565971, 131.38276, 132.088033, 132.659586, 133.097419, 133.401532, 133.561749, 133.57807, 133.548162, 133.482517, 133.381136, 136.544373, 139.780335, 143.316022, 146.66191, 149.817997, 152.784283, 155.647704, 158.316977, 160.832499, 163.194269, 165.349339, 166.462961, 167.411621, 168.195319, 168.814055, 169.315509, 169.649617, 169.816378, 169.815794, 169.647863, 169.312586, 168.974981, 168.647723, 168.355472, 165.923989, 163.636225, 161.49218, 159.4962, 157.693869, 156.037323, 155.217023, 154.507986, 153.868474, 153.298489, 152.798029, 152.812038, 152.87571, 152.989045, 154.118121, 154.544926, 155.00827, 155.552546, 156.131143, 156.744061, 157.391299, 157.964145, 158.462601, 158.886665, 159.236339, 159.5139, 159.719349, 159.887208, 160.017479, 160.11016, 160.210073, 160.270155, 160.312654, 160.33757, 160.344904, 160.382958, 160.416552, 160.445685, 160.472577, 160.497228, 160.519638, 160.539807, 160.557735, 160.616571, 160.671008, 156.435962, 152.692586, 148.215085, 143.800507, 139.10579, 134.223923, 128.952666, 124.92942, 121.341838, 117.564212, 114.204699, 113.163687, 112.903583, 113.47072, 114.991478, 115.052857, 115.544286, 115.276051, 117.217293, 118.923381, 120.801475, 122.51189, 124.674882, 127.736472, 130.48953, 133.15003, 136.631202, 139.500127, 141.65126, 143.954671], "30": [86.086431, 86.30833, 86.540431, 86.782736, 87.035244, 87.272429, 87.599903, 87.935242, 88.912364, 90.116052, 91.319561, 92.54767, 93.943095, 95.273681, 96.550473, 97.76765, 98.772687, 99.72874, 100.952211, 101.24557, 101.53571, 102.074566, 102.531925, 103.163589, 103.748726, 104.288605, 104.783228, 105.302784, 105.473924, 105.613085, 105.720267, 105.657596, 105.567541, 106.77333, 108.049798, 109.250037, 110.374047, 111.695846, 112.936811, 114.502723, 116.006003, 117.448338, 118.832411, 120.165709, 121.995527, 123.756453, 124.73113, 125.655563, 126.529753, 127.364248, 128.130027, 128.828001, 129.467506, 130.047187, 130.574165, 131.048441, 131.470016, 134.074612, 136.726056, 139.570958, 142.264086, 144.805439, 147.190422, 149.477925, 151.651201, 153.714991, 155.669294, 157.51411, 158.69298, 159.79023, 160.818649, 161.778237, 162.701295, 163.554447, 164.337691, 165.069272, 165.749189, 166.35353, 166.882296, 167.335486, 167.7131, 166.542268, 165.344956, 164.121164, 162.870892, 161.625019, 160.351636, 159.518475, 158.716737, 157.952147, 157.235843, 156.567823, 156.249502, 155.969418, 155.729535, 156.184293, 156.180785, 156.211551, 156.306663, 156.416199, 156.540157, 156.678538, 156.831342, 156.999646, 157.18345, 157.382753, 157.597556, 157.827858, 158.07366, 158.334962, 158.611764, 158.934427, 159.222482, 159.475928, 159.694767, 159.878998, 160.02965, 160.146723, 160.245808, 160.326905, 160.390015, 160.435136, 160.46227, 160.481464, 160.521946, 160.553513, 157.695181, 155.121526, 152.005353, 148.877102, 145.50235, 141.938092, 138.040557, 134.911135, 132.009799, 128.914299, 126.031249, 124.649238, 123.749421, 123.369712, 123.603099, 122.824142, 122.296175, 121.216101, 121.584824, 121.767388, 122.035664, 122.305131, 122.985476, 124.416191, 125.797322, 127.291938, 129.535867, 131.593969, 133.360825, 135.417], "50": [90.364441, 90.069814, 89.789568, 89.523702, 89.272216, 89.039863, 88.891331, 88.779448, 89.089753, 89.575222, 90.100204, 90.682292, 91.408134, 92.138438, 92.87548, 93.616938, 94.26684, 94.923076, 95.777973, 96.098624, 96.44138, 96.950444, 97.426105, 98.023519, 98.610187, 99.176801, 99.723359, 100.292529, 100.657939, 101.006097, 101.337005, 101.565582, 101.777761, 102.777859, 103.834553, 104.858987, 105.853117, 106.981366, 108.076023, 109.370337, 110.626394, 111.844196, 113.02374, 114.165028, 115.600728, 116.99198, 117.902744, 118.777781, 119.617092, 120.422716, 121.194652, 121.932902, 122.637464, 123.308338, 123.945526, 124.549026, 125.118839, 127.015218, 128.956726, 131.048009, 133.085189, 135.06888, 137.000062, 138.917261, 140.783965, 142.600221, 144.366027, 146.079466, 147.396815, 148.672517, 149.895988, 151.067559, 152.21027, 153.303599, 154.350144, 155.349906, 156.302884, 157.209079, 158.069343, 158.88002, 159.64111, 159.457338, 159.240207, 158.989719, 158.72196, 158.457426, 158.176974, 158.16491, 158.134529, 158.085831, 158.023483, 157.947482, 158.041043, 158.117287, 158.176216, 158.62228, 158.759995, 158.876166, 158.989071, 159.080066, 159.149151, 159.196326, 159.221591, 159.224945, 159.20639, 159.165924, 159.103549, 159.019263, 158.940247, 158.868588, 158.808347, 158.77798, 158.758663, 158.750395, 158.753893, 158.769156, 158.796185, 158.834979, 158.885539, 158.940989, 159.001331, 159.066564, 159.136688, 159.212095, 159.310554, 159.41394, 157.757809, 156.257935, 154.413062, 152.5399, 150.494971, 148.310001, 145.877144, 143.862067, 141.941516, 139.859616, 137.86129, 136.730397, 135.864388, 135.289482, 135.065788, 134.209754, 133.480109, 132.393741, 132.161803, 131.801464, 131.484012, 131.152497, 131.055486, 131.402549, 131.713132, 132.085754, 132.907599, 133.616127, 134.145752, 134.846366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2761, 0.1853, 0.7121, 1.2571, 1.7329, 2.3675, 3.0266, 3.6905, 4.0735, 4.1571, 4.1814, 4.0862, 3.7697, 3.5881, 3.5508, 3.1244, 2.8097, 2.6527, 2.3011, 2.5479, 2.7568, 2.8106, 2.8857, 2.8815, 2.6539, 2.4296, 2.2084, 1.8836, 1.8045, 2.3935, 3.0481, 3.7678, 4.4292, 4.5204, 4.2153, 3.9724, 3.7629, 3.4009, 3.2606, 3.0674, 3.1512, 3.2713, 3.2416, 3.2123, 2.7927, 2.7649, 2.9776, 3.0655, 3.3112, 3.0757, 2.8562, 2.762, 2.6516, 3.5361, 4.6046, 5.7965, 6.973, 7.2479, 7.3136, 6.7465, 6.1448, 5.5091, 4.8954, 4.6841, 4.3281, 3.8439, 3.3709, 3.0055, 2.859, 2.8498, 2.6547, 2.4624, 2.5021, 2.5412, 2.7657, 2.988, 2.9658, 2.4659, 1.9732, 1.4877, 1.0092, 1.0165, 1.0237, 0.4735, -0.1279, -0.8406, -1.5497, -1.713, -1.7293, -1.6605, -1.5911, -1.3122, -1.2789, -1.2267, -0.9818, -0.9451, -0.7549, -0.5636, -0.5749, -0.5862, -0.5976, -0.6091, -0.61, -0.6109, -0.6119, -0.6128, -0.6137, -0.1179, 0.3795, 0.8784, 1.3788, 1.3639, 1.349, 1.1806, 1.0133, 0.8573, 0.7023, 0.701, 0.6021, 0.5035, 0.4147, 0.1151, -0.8683, -1.7888, -2.9293, -3.9048, -4.2495, -4.7636, -5.2349, -5.4715, -5.5654, -5.6703, -5.5977, -5.2452, -4.7752, -4.018, -3.0601, -2.9799, -2.9773, -3.3765, -3.4667, -3.2448, -3.0724, -2.6797, -2.6623, -2.2727, -1.9181, -1.5009, -0.924, -0.7018, -0.5816, -0.3843], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 88.59, 88.59, 90.98, 56.12, 56.68, 62.04, 60.86, 64.66, 64.66, 64.66, 64.66, 66.11, 55.57, 55.57, 55.57, 50.93, 50.93, 74.58, 75.92, 75.92, 75.92, 78.61, 78.61, 81.92, 81.92, 81.92, 81.92, 81.92, 86.31, 86.31, 63.06, 63.06, 63.06, 63.06, 63.06, 63.06, 63.06, 63.06, 63.06, 63.06, 63.06, 87.25, 87.9, 89.08, 89.08, 89.08, 89.08, 89.33, 89.33, 89.33, 89.33, 89.33, 68.02, 68.02, 68.02, 68.02, 68.59, 68.59, 68.59, 68.59, 68.59, 68.59, 68.59, 68.59, 68.59, 26.39, 26.39, 26.39, 26.39, 27.65, 27.65, 44.33, 44.33, 44.33, 44.33, 44.33, 54.18, 54.18, 54.18, 69.05, 55.04, 55.04, 55.7, 55.7, 55.7, 55.7, 55.7, 55.7, 55.7, 55.7, 55.7, 55.7, 55.7, 55.7, 55.7, 57.35, 57.35, 57.35, 57.35, 57.35, 57.35, 57.35, 57.35, 57.35, 57.35, 57.35, 57.35, 57.35, 61.01, 61.01, 5.6, 11.31, 9.31, 8.98, 8.07, 7.36, 6.46, 20.31, 22.26, 20.47, 22.02, 43.82, 48.29, 52.85, 57.83, 47.46, 49.05, 43.8, 54.98, 52.99, 53.2, 52.68, 55.61, 60.83, 60.03, 60.68, 65.73, 63.48, 59.94, 62.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8697, 3.7377, 3.6786, 3.2182, 2.821, 2.4776, 2.0098, 1.6205, 2.933, 4.1037, 4.9743, 5.5995, 6.3601, 6.8835, 7.6896, 8.2335, 8.5659, 8.7286, 8.7567, 9.3555, 9.7181, 9.0045, 8.3428, 7.7292, 7.1605, 6.6332, 6.1446, 5.6917, 5.2721, 4.8831, 4.5228, 4.1889, 6.6441, 8.7042, 10.6321, 12.0215, 12.973, 13.5708, 13.9572, 14.1009, 14.0527, 13.8548, 13.542, 12.4433, 11.4408, 10.5248, 9.6874, 8.9607, 8.2893, 7.6688, 7.0952, 6.5651, 6.0748, 5.6215, 5.2023, 4.8146, 2.6348, 0.8969, -0.4748, -1.5442, -2.3263, -2.9124, -2.7602, -2.6094, -2.4616, -2.3177, -2.1786, -1.672, -1.2561, -0.916, 0.1702, 0.4299, 0.6284, 0.8139, 0.9501, 1.0459, 1.109, 1.1459, 1.1617, 1.1608, 1.1469, 1.123, 1.0914, 1.0542, 1.0131, 0.9693, 0.9615, 0.9445, 0.9203, 0.8909, 0.8577, 0.8219, 0.7845, 0.7464, 0.7079, 0.6696, 0.6321, 0.5954, 0.5599, 0.5619, 0.5571, -3.0423, -5.5916, -8.3041, -10.4849, -12.519, -14.3595, -16.218, -16.7269, -16.8151, -17.0907, -17.0205, -15.0837, -12.9102, -10.513, -7.8346, -6.9534, -5.9732, -5.9126, -4.125, -2.9703, -1.9984, -1.2841, -0.2757, 1.386, 2.5805, 3.5938, 5.2434, 6.2463, 6.5931, 7.1264], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9296, 3.1644, 3.5264, 3.941, 4.4248, 4.9166, 5.4712, 6.0236, 6.5321, 6.9714, 7.3285, 7.7339, 8.1307, 8.3055, 8.3129, 8.1962, 7.989, 7.7179, 7.4032, 7.0609, 6.7032, 6.3391, 5.9759, 5.6185, 5.8236, 6.3997, 7.2462, 8.2013, 9.1556, 10.0386, 10.8224, 11.4781, 11.993, 12.3654, 12.6007, 12.5692, 12.3435, 11.9798, 11.5213, 11.0092, 10.4652, 9.9059, 9.3438, 8.788, 8.2454, 7.7206, 7.217, 6.7365, 5.9161, 4.9123, 3.8349, 2.7591, 1.742, 0.8111, 0.0968, -0.4444, -0.8478, -1.1418, -1.3492, -1.4137, -1.3822, -1.289, -0.9971, -0.7117, -0.4437, -0.1922, 0.0363, 0.2382, 0.4124, 0.5591, 0.6796, 0.7758, 0.85, 0.9046, 0.942, 0.9644, 0.9742, 0.9732, 0.9709, 0.9656, 0.9565, 0.9434, 0.9263, 0.9054, 0.8812, 0.8542, 0.825, 0.7939, 0.7615, 0.7283, 0.6946, 0.6681, 0.6459, -0.0917, -1.1917, -2.6142, -4.1883, -5.8545, -7.5555, -9.288, -10.7758, -11.9836, -13.005, -13.8081, -14.0632, -13.8326, -13.1687, -12.1019, -11.0722, -10.0524, -9.2244, -8.2045, -7.1577, -6.1258, -5.1575, -4.1811, -3.0677, -1.9381, -0.8317, 0.3833, 1.5559, 2.5634, 3.476], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0034, 0.9393, 1.4479, 1.6585, 1.9353, 1.9669, 2.2184, 2.2099, 2.0338, 1.7572, 1.4282, 1.6216, 1.5874, 0.699, 0.0299, -0.467, -0.8285, -1.0847, -1.2586, -1.3692, -1.4311, -1.456, -1.4531, -1.4296, 0.8205, 2.3045, 3.3859, 3.8202, 3.8174, 3.5322, 3.1348, 2.6228, 2.0597, 1.4894, 0.9413, -0.1259, -0.9027, -1.455, -1.8339, -2.0485, -2.1759, -2.2371, -2.2486, -2.2229, -2.1706, -2.0991, -2.0147, -1.9219, -3.2813, -4.0154, -4.3097, -4.3033, -4.0683, -3.7235, -2.857, -2.165, -1.6138, -1.1759, -0.8294, -0.2583, 0.1261, 0.373, 1.1673, 1.1416, 1.0721, 1.0061, 0.9138, 0.8077, 0.6966, 0.5868, 0.4821, 0.385, 0.2969, 0.2184, 0.1494, 0.0898, 0.0389, -0.0039, -0.0094, -0.0211, -0.0362, -0.0525, -0.0686, -0.0835, -0.0967, -0.1078, -0.1171, -0.1243, -0.1294, -0.1329, -0.1347, -0.1062, -0.0888, -2.9506, -4.3999, -5.6899, -6.2966, -6.6645, -6.804, -6.93, -5.9511, -4.8315, -4.0857, -3.2124, -1.0205, 0.9224, 2.6557, 4.2673, 4.1188, 4.0792, 3.3118, 4.0795, 4.1874, 4.1274, 3.8734, 3.9054, 4.4537, 4.5186, 4.4255, 4.8601, 4.6904, 4.0297, 3.6504], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 88.89, 88.89, 96.94, 43.53, 41.41, 51.61, 31.26, 53.73, 53.73, 53.73, 53.73, 61.11, 29.48, 29.48, 29.48, 14.98, 15.65, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.1, 52.25, 40.3, 40.3, 40.3, 24.98, 24.98, 5.76, 5.76, 5.76, 5.76, 95.63, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.81, 79.81, 79.81, 0.0, 5.71, 5.71, 5.71, 5.71, 5.71, 5.71, 5.71, 5.71, 5.71, 0.0, 0.0, 0.0, 0.0, 2.1, 2.1, 33.85, 33.85, 33.85, 33.85, 33.85, 54.32, 54.32, 54.32, 100.0, 58.89, 58.89, 60.71, 59.96, 43.84, 43.84, 43.84, 43.84, 43.84, 24.16, 24.16, 24.16, 24.16, 4.41, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 6.58, 3.81, 0.31, 0.0, 0.0, 0.0, 13.39, 15.5, 8.51, 10.11, 39.73, 48.23, 57.84, 100.0, 67.13, 72.43, 52.93, 95.0, 87.63, 88.47, 84.87, 97.31, 100.0, 97.8, 100.0, 100.0, 93.54, 83.21, 88.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.3, 92.59, 91.57, 76.45, 60.63, 45.52, 41.43, 45.53, 46.24, 53.73, 53.73, 56.19, 48.11, 40.02, 29.48, 24.65, 20.04, 43.54, 71.88, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.03, 75.12, 55.22, 44.28, 40.3, 35.19, 30.09, 18.57, 12.17, 5.76, 5.76, 35.72, 67.13, 98.54, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.27, 86.54, 79.81, 53.21, 28.51, 3.81, 5.71, 5.71, 5.71, 5.71, 5.71, 5.71, 5.71, 3.81, 1.9, 0.0, 0.0, 0.7, 1.4, 12.68, 23.27, 33.85, 33.85, 33.85, 40.67, 47.5, 54.32, 69.55, 71.07, 72.59, 59.5, 59.85, 54.84, 49.21, 43.84, 43.84, 43.84, 37.28, 30.72, 24.16, 24.16, 17.58, 42.86, 68.14, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 35.53, 3.46, 3.57, 1.37, 0.1, 0.0, 4.46, 9.63, 12.47, 11.37, 19.45, 32.69, 48.6, 68.69, 74.99, 79.85, 64.16, 73.45, 78.52, 90.37, 86.99, 90.22, 94.06, 98.37, 99.27, 99.27, 97.85, 92.25, 88.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -11.11, -11.11, -3.06, -56.47, -58.59, -48.39, -68.74, -46.27, -46.27, -46.27, -46.27, -38.89, -70.52, -70.52, -70.52, -85.02, -84.35, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -26.9, -47.75, -59.7, -59.7, -59.7, -75.02, -75.02, -94.24, -94.24, -94.24, -94.24, -4.37, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -20.19, -20.19, -20.19, -100.0, -94.29, -94.29, -94.29, -94.29, -94.29, -94.29, -94.29, -94.29, -94.29, -100.0, -100.0, -100.0, -100.0, -97.9, -97.9, -66.15, -66.15, -66.15, -66.15, -66.15, -45.68, -45.68, -45.68, -0.0, -41.11, -41.11, -39.29, -40.04, -56.16, -56.16, -56.16, -56.16, -56.16, -75.84, -75.84, -75.84, -75.84, -95.59, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -93.42, -96.19, -99.69, -100.0, -100.0, -100.0, -86.61, -84.5, -91.49, -89.89, -60.27, -51.77, -42.16, -0.0, -32.87, -27.57, -47.07, -5.0, -12.37, -11.53, -15.13, -2.69, -0.0, -2.2, -0.0, -0.0, -6.46, -16.79, -11.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5809, 1.4679, 1.5379, 1.428, 1.7316, 2.616, 2.4594, 2.5939, 2.4537, 2.6142, 2.4275, 2.2541, 2.0931, 2.0213, 2.21, 2.0521, 1.9055, 1.9221, 1.7848, 3.1223, 3.2322, 3.0013, 2.7869, 2.8874, 2.6811, 2.9423, 2.7321, 2.537, 2.3558, 2.1875, 2.6372, 2.4488, 3.1166, 2.894, 2.6873, 2.4954, 2.3171, 2.1516, 1.9979, 1.8552, 1.7227, 1.5996, 1.4854, 3.9699, 3.8765, 3.9695, 3.6859, 3.4227, 3.1782, 3.0858, 2.8654, 2.6607, 2.4706, 2.2942, 2.7564, 2.5595, 2.3767, 2.2069, 2.085, 1.9361, 1.7978, 1.6694, 1.5501, 1.4394, 1.3366, 1.2411, 1.1525, 2.7008, 2.5079, 2.3288, 2.1624, 2.0422, 1.8963, 2.2787, 2.1159, 1.9648, 1.8244, 1.6941, 1.9068, 1.7706, 1.6442, 2.2513, 2.8461, 2.6428, 2.4873, 2.3096, 2.1447, 1.9915, 1.8492, 1.7171, 1.5945, 1.4806, 1.3748, 1.2766, 1.1854, 1.1008, 1.0221, 0.9827, 0.9126, 0.8474, 0.7868, 0.7306, 0.6785, 0.63, 0.585, 0.5432, 0.5044, 0.4684, 0.4349, 0.4039, 0.4074, 0.3783, 3.5651, 3.5218, 4.1142, 3.9549, 4.0709, 4.1288, 4.5313, 4.969, 4.7215, 4.7414, 4.5159, 5.7045, 5.7306, 5.8113, 6.0055, 6.7465, 6.4532, 6.6866, 7.7068, 7.4187, 6.9187, 6.4871, 6.4126, 6.7322, 6.3334, 6.2725, 6.6273, 6.5503, 6.5053, 6.7221], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4857, 0.4811, 0.5814, 0.5445, 0.6252, 0.6053, 0.5837, 0.559, 0.5973, 0.2502, 0.2603, 0.2734, 0.1603, 0.1934, 1.2638, 1.1729, 1.0592, 0.978, 1.0098, 0.9476, 1.0059, 0.9413, 0.889, 0.8474, 0.8119, 0.9172, 0.8704, 0.6548, 0.6368, 0.6177, 0.5978, 0.5763, 0.5498, 0.508, 0.4838, 0.4618, 0.4352, 0.4006, 1.4821, 1.245, 1.1555, 1.0391, 0.9614, 0.9039, 0.8689, 0.8316, 0.8, 0.771, 0.7452, 0.6226, 0.605, 0.5869, 0.5677, 0.5541, 0.5302, 0.4999, 0.4527, 0.2785, 0.2756, 0.2861, 0.3071, 0.327, -0.4006, -0.1768, -0.0573, 0.0216, 0.0882, 0.1311, 0.3201, 0.3375, 0.3542, 0.3705, 0.3865, 0.5173, 0.5319, 0.5478, 0.8322, 0.6421, 0.661, 0.6968, 0.7221, 0.753, 0.7295, 0.7082, 0.6885, 0.6704, 0.6535, 0.6397, 0.6207, 0.6011, 0.58, 0.5556, 0.5793, 0.5598, 0.5382, 0.5127, 0.8722, 0.8502, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 1.0709, 0.9941, -0.5894, -0.2208, -0.1763, -0.0692, -0.0306, 0.0056, 0.0172, 0.1495, 0.1969, 0.1885, 0.2274, 0.423, 0.4918, 0.5706, 0.6687, 0.5266, 0.5789, 0.4925, 0.8081, 0.8278, 0.8071, 0.7731, 0.8225, 0.9239, 0.8629, 0.8443, 0.9523, 0.8748, 0.7866, 0.8317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4846, 0.4846, 0.5142, 0.4709, 0.5072, 0.5072, 0.5072, 0.3898, 0.405, 0.1741, 0.0216, 0.0219, -0.7052, -0.7506, 0.0053, 0.0128, 0.0128, 0.0244, 0.0355, 0.0761, 0.1795, 0.1795, 0.1642, 0.1692, 0.1462, 0.166, 0.166, 0.1756, 0.1692, 0.2063, 0.2063, 0.2063, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9644, 0.9764, 0.9716, 0.9716, 0.9716, 0.9716, 0.9732, 0.9708, 0.9708, 0.9694, 0.9694, 0.9391, 0.9391, 0.9391, 0.9391, 0.9391, 0.9391, 0.9391, 0.9391, 0.9391, 0.9535, 0.8667, 0.6, 0.6, 0.1429, 0.1429, -1.0, -1.0, -1.0, -1.0, -0.75, -0.6667, -0.6667, -0.6667, -0.6667, -0.5, -0.5, -0.5, 0.4, -0.6216, -0.6216, -0.6216, -0.6216, -0.6216, -0.6, -0.6, -0.6, -0.6, -0.6, -0.6, -0.6176, -0.6176, -0.6176, -0.6176, -0.6176, -0.6364, -0.6364, -0.6364, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -0.8837, -0.8716, -0.853, -0.8532, -0.8547, -0.8647, -0.7827, -0.7673, -0.802, -0.814, -0.6873, -0.6299, -0.4896, -0.4896, -0.4756, -0.4756, -0.4756, -0.4756, -0.4756, 0.0112, -0.0489, -0.0119, -0.0112, -0.0092, 0.5974, 0.7112, 0.3991, 0.5822, 0.1948], "obv": [0, 0, 0, 0, 0, 0, 24, 24, 35, 47, 48, 58, 62, 62, 63, 63, 60, 60, 70, 64, 64, 69, 61, 68, 68, 68, 68, 70, 62, 62, 62, -38, -38, 76, 78, 78, 78, 81, 81, 105, 105, 105, 105, 105, 111, 111, 108, 108, 108, 108, 108, 108, 108, 108, 108, 108, 108, 130, 158, 168, 168, 168, 168, 172, 172, 172, 172, 172, 171, 171, 171, 171, 171, 171, 171, 171, 171, 171, 171, 171, 171, 169, 169, 169, 169, 169, 169, 170, 170, 170, 170, 170, 171, 171, 171, 177, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, 150, -9210, -8632, -9181, -9410, -9429, -9535, -10336, -9731, -9624, -11838, -10898, -9733, -9146, -7521, -7521, -8080, -8080, -8080, -8080, -8080, -8080, -8080, -8080, -7321, -7321, 6527, 10926, -7675, -27423, -4318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 45.23, 43.18, 41.27, 38.78, 36.47, 37.6, 38.84, 39.99, 41.06, 42.41, 43.67, 45.29, 46.79, 48.18, 49.47, 50.67, 52.38, 53.96, 51.9, 49.99, 48.21, 46.56, 45.03, 43.61, 42.29, 41.06, 39.92, 38.86, 37.88, 40.51, 42.99, 45.47, 47.77, 49.91, 51.89, 53.43, 54.86, 56.19, 57.42, 58.56, 56.67, 54.92, 53.29, 51.78, 50.46, 49.24, 48.1, 47.05, 46.07, 45.16, 44.32, 43.54, 42.81, 43.23, 43.62, 43.98, 44.31, 44.44, 44.56, 42.27, 40.14, 38.16, 36.32, 34.61, 32.67, 30.87, 29.2, 29.79, 30.78, 31.7, 32.62, 33.48, 34.27, 35.01, 35.69, 36.33, 36.92, 37.47, 37.98, 38.45, 38.89, 39.3, 39.68, 40.2, 40.68, 41.12, 41.53, 41.91, 42.27, 42.6, 42.91, 43.2, 43.46, 43.71, 43.94, 44.15, 44.71, 45.23, 48.24, 51.03, 53.78, 56.33, 58.78, 61.12, 63.38, 65.24, 66.85, 68.43, 69.89, 66.83, 63.14, 58.87, 55.31, 52.27, 49.17, 47.06, 44.13, 41.11, 38.34, 35.69, 33.7, 32.67, 31.59, 30.16, 29.66, 29.19, 28.39, 28.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.56, 99.56, 88.25, 88.25, 91.0, 55.93, 55.25, 60.6, 59.48, 60.89, 60.89, 60.89, 60.89, 62.4, 52.99, 52.99, 52.99, 48.78, 48.78, 72.82, 70.19, 70.19, 70.19, 73.28, 73.28, 76.44, 76.44, 76.44, 76.44, 76.44, 81.85, 81.85, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 86.01, 83.72, 85.23, 85.23, 85.23, 85.23, 81.52, 81.52, 81.52, 81.52, 81.52, 63.0, 63.0, 63.0, 63.0, 63.64, 63.64, 63.64, 63.64, 63.64, 63.64, 63.64, 63.64, 63.64, 25.21, 25.21, 25.21, 25.21, 26.47, 26.47, 43.18, 43.18, 43.18, 43.18, 43.18, 53.12, 53.12, 53.12, 68.21, 58.11, 58.11, 58.67, 58.67, 58.67, 58.67, 58.67, 58.67, 58.67, 58.67, 58.67, 58.67, 58.67, 58.67, 58.67, 60.08, 60.08, 60.08, 60.08, 60.08, 60.08, 60.08, 60.08, 60.08, 60.08, 60.08, 60.08, 60.08, 63.25, 63.25, 6.23, 5.86, 4.66, 4.5, 4.06, 3.71, 3.14, 3.94, 4.47, 4.13, 4.03, 28.9, 34.28, 39.82, 45.93, 37.96, 39.78, 35.65, 48.15, 46.45, 46.68, 46.23, 49.49, 55.33, 54.61, 51.2, 57.11, 53.66, 50.17, 55.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 11.37, 11.37, 8.7, 43.49, 42.95, 37.82, 37.12, 32.35, 32.35, 32.35, 32.35, 31.11, 37.98, 37.98, 37.98, 42.9, 42.9, 22.77, 20.43, 20.43, 20.43, 18.31, 18.31, 15.49, 15.49, 15.49, 15.49, 15.49, 11.93, 11.93, 35.75, 35.75, 35.75, 35.75, 35.75, 35.75, 35.75, 35.75, 35.75, 35.75, 35.75, 12.42, 11.81, 10.71, 10.71, 10.71, 10.71, 12.49, 12.49, 12.49, 12.49, 12.49, 32.37, 32.37, 32.37, 32.37, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 72.98, 72.98, 72.98, 72.98, 71.76, 71.76, 55.45, 55.45, 55.45, 55.45, 55.45, 45.75, 45.75, 45.75, 31.02, 22.79, 22.79, 22.48, 22.48, 22.48, 22.48, 22.48, 22.48, 22.48, 22.48, 22.48, 22.48, 22.48, 22.48, 22.48, 21.71, 21.71, 21.71, 21.71, 21.71, 21.71, 21.71, 21.71, 21.71, 21.71, 21.71, 21.71, 21.71, 19.99, 19.99, 92.12, 86.59, 84.2, 81.34, 83.17, 84.59, 83.03, 70.31, 68.71, 70.3, 68.54, 50.38, 46.57, 42.65, 38.32, 49.02, 47.58, 53.03, 42.72, 44.75, 44.55, 45.09, 42.35, 37.46, 38.27, 40.6, 35.68, 33.52, 34.91, 31.37], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21.0, 21.0, 32.0, 44.0, 44.0, 54.0, 58.0, 58.0, 58.0, 58.0, 55.0, 55.0, 45.0, 40.0, 40.0, 45.0, 45.0, 52.0, 52.0, 52.0, 52.0, 54.0, 46.0, 46.0, 46.0, -54.0, -54.0, 60.0, 62.0, 62.0, 62.0, 65.0, 65.0, 89.0, 89.0, 89.0, 89.0, 89.0, 95.0, 95.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 98.0, 118.0, 146.0, 156.0, 156.0, 156.0, 156.0, 160.0, 160.0, 160.0, 160.0, 160.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 159.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 157.0, 163.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, -9224.0, -8646.0, -9005.0, -9005.0, -9024.0, -9130.0, -9931.0, -9450.0, -9343.0, -11548.0, -12488.0, -11323.0, -10736.0, -9111.0, -9111.0, -9111.0, -9111.0, -9111.0, -9111.0, -9111.0, -9111.0, -9111.0, -9111.0, -9111.0, -9111.0, 4737.0, 9136.0, 8432.0, 28180.0, 5075.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4.7, 4.8, 5.8, 6.2, 6.2, 6.3, 6.3, 4.2, 4.2, 4.1, 3.5, 3.4, 2.9, 3.3, 4.0, 3.9, 3.9, 3.6, 3.8, 3.6, 3.0, 3.0, 12.5, 11.7, 22.4, 22.6, 22.6, 22.6, 22.7, 21.9, 24.3, 24.3, 14.3, 14.3, 2.9, 3.3, 3.3, 3.6, 3.3, 3.3, 0.9, 0.9, 0.9, 0.9, 0.9, 0.3, 0.3, 0.0, 2.2, 5.0, 6.0, 6.0, 6.0, 6.0, 6.4, 6.4, 6.4, 6.4, 4.2, 1.5, 0.5, 0.5, 0.5, 0.5, 0.1, 0.1, 0.1, 0.1, 0.1, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.3, 0.3, 0.3, 0.3, 0.1, 0.2, 0.2, 0.2, 0.8, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.3, 3.3, 3.3, 2.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 936.0, 993.8, 1048.7, 1071.6, 1073.5, 1084.1, 1164.2, 1224.7, 1235.4, 1456.8, 614.8, 673.5, 677.3, 816.9, 815.0, 860.3, 780.2, 719.7, 709.0, 487.6, 393.6, 277.1, 218.4, 131.8, 131.8, 1460.7, 1900.6, 3760.7, 5735.5, 8046.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804, 0.804, 1.769, 1.656, 2.061, 2.067, 2.067, 2.23, 2.218, 2.22, 2.367, 2.375, 1.444, 1.464, 0.297, 0.332, 0.332, 0.362, 0.332, 0.344, 0.096, 0.096, 0.097, 0.1, 0.103, 0.034, 0.034, null, 0.234, 0.497, 0.577, 0.577, 0.849, 0.849, 1.882, 1.92, 1.92, 1.92, 1.299, 0.459, 0.203, 0.203, 0.203, 0.203, 0.041, 0.044, 0.044, 0.046, 0.046, null, null, null, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.196, 0.5, 1.125, 1.125, 0.375, 0.667, 1.2, 1.2, 2.182, 2.763, 2.684, 2.757, 2.757, 2.757, 2.757, 2.676, 2.676, 2.676, 2.189, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 1.189, 1.212, 1.177, 1.298, 1.295, 1.327, 1.204, 1.11, 1.094, 0.752, 0.607, 0.428, 0.337, 0.196, 0.196, 1.287, 1.483, 1.978, 2.24, 2.416], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.84, -6.8, 12.35, 14.23, 25.75, 37.67, 30.88, 22.72, 26.17, -50.71, -90.9, -83.5, -103.36, -106.71, 179.19, 271.88, 235.34, 183.05, 167.11, 150.86, 148.49, 137.92, 119.49, 104.85, 93.52, 112.35, 116.2, 50.8, 47.97, 43.54, 38.79, 33.5, 26.2, 14.21, 1.93, -8.61, -19.22, -31.82, 392.13, 346.41, 260.56, 202.5, 159.27, 130.43, 111.17, 98.14, 86.39, 77.55, 70.52, 46.36, 32.02, 27.8, 23.35, 19.83, 14.41, 4.74, -13.43, -46.9, -63.97, -61.83, -56.67, -52.36, -291.0, -364.24, -251.99, -184.26, -143.39, -117.75, -56.63, -49.89, -44.51, -39.79, -35.53, 2.29, 6.78, 11.96, 76.07, 75.94, 49.1, 59.6, 69.58, 79.12, 71.01, 64.74, 59.66, 55.56, 51.08, 45.13, 40.67, 36.29, 31.53, 25.32, 34.0, 41.4, 26.27, 9.35, 41.19, 119.6, 102.37, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 142.26, 181.77, -666.67, -400.32, -277.27, -213.08, -174.6, -153.98, -141.12, -112.31, -89.47, -87.05, -79.57, -41.2, -9.49, 13.29, 50.18, 6.71, 23.81, -4.78, 98.25, 97.01, 97.48, 84.4, 97.91, 129.54, 113.3, 103.24, 134.71, 127.22, 97.73, 119.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6861, 24.6861, 21.9444, 21.9444, 27.4386, 12.3215, 10.7642, 15.0172, 2.7843, 1.8736, 1.1242, -0.0468, -3.1758, -2.1977, -6.4381, -6.4381, -4.3345, -6.2978, -10.3375, 22.1863, 23.8616, 18.7408, 19.4589, 19.6778, 19.6778, 25.2, 25.2, 23.948, 29.4979, 29.4979, 37.6442, 40.5282, 29.6268, 7.9247, 6.0176, 6.0176, 6.0176, 2.5692, 2.5692, -1.9548, -1.9548, -1.9548, -1.9548, 23.7431, 18.2766, 21.8895, 32.1403, 32.1403, 32.1403, 32.8307, 32.8307, 32.8307, 32.8307, 32.8307, 26.2014, 26.2014, 26.2014, -0.007, -1.2817, -4.2078, -4.2078, -4.2078, -4.2078, -4.7057, -4.7057, -4.7057, -4.7057, -17.705, -13.3821, -13.3821, -13.3821, -13.0952, -13.3552, -9.0232, -9.0232, -9.0232, -9.0232, -9.0232, -6.2317, -6.2317, -6.2317, 15.5985, 10.4866, 10.4866, 10.8091, 10.4434, 10.4434, 5.1845, 5.1845, 5.1845, 5.1845, 5.1845, 2.0531, 2.0531, 2.0531, -4.1431, 0.2919, 0.5866, 0.2939, 0.2939, 0.2939, 0.2939, 0.2939, 0.2939, 0.2939, 0.2939, 0.2939, 0.2939, 0.2939, 0.2939, 0.5768, 0.2821, -27.7302, -25.8879, -31.9667, -33.1391, -36.6127, -39.6521, -44.1802, -38.2308, -37.2943, -40.4014, -39.6882, -26.5162, -22.9545, -18.6955, 20.167, 3.4197, 15.0763, 8.0431, 34.5604, 37.5485, 49.1735, 33.9212, 37.3259, 55.8582, 52.8288, 26.5695, 29.4359, 20.4566, 9.7856, 27.8206], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 4.0, 4.0, 4.0, 4.0, -8.0, 96.0, 100.0, 52.0, 56.0, 0.0, -4.0, -8.0, -8.0, -16.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3255, 0.6173, -0.1709, 19.5825, 20.8639, 19.9417, 19.0194, 22.3718, 21.4977, 27.3172, 27.3969, 27.5157, 27.8038, 28.2661, 36.1859, 35.5154, 23.7257, 22.9328, 21.9302, 21.1729, 19.4434, 17.7352, 16.244, 14.7213, 13.3641, 11.5829, 9.8016, 43.23, 44.7209, 48.4954, 47.0913, 45.6873, 44.1764, 43.5782, 43.0928, 42.7176, 42.3424, 41.9672, 31.3041, 29.2727, 27.2798, 25.2869, 23.7946, 21.8017, 19.7631, 18.1487, 16.5344, 14.364, 12.1937, 10.4616, 8.7295, -15.8321, -17.5642, -19.3214, -21.0785, -22.357, -24.1142, -18.6215, -18.646, -18.5373, -18.1697, -17.8022, -11.6211, -10.1121, -8.5574, 3.1411, -2.7163, -1.1855, 0.4489, 1.1789, 1.9089, 2.6389, 3.3689, 3.8904, 4.4119, 4.9333, 4.9476, 5.3313, 5.7149, 6.0753, 6.4357, 7.2666, 6.4855, 5.7044, 4.9233, 4.1422, 3.385, 2.6278, 2.2332, 1.8385, 1.4438, 1.0491, 0.6309, 0.4463, 0.7146, 0.53, -44.1407, -41.2285, -51.0392, -52.9458, -58.5486, -63.4541, -70.7507, -61.2182, -59.7377, -64.7744, -63.675, -40.3147, -32.1891, -22.7854, -11.6175, -25.0807, -19.2562, -25.4281, -1.3877, -2.0654, 1.5979, 3.908, 11.481, 24.1941, 24.528, 26.9245, 40.04, 38.9035, 36.5231, 41.9467], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.957617, 121.782476, 67.502375, 45.657546, 33.629746, 26.058137, 20.908022, 17.181558, 14.386467, 12.215434, 10.483995, 9.074831, 7.912851, 6.924264, 6.078594, 5.350543, 4.714996, 4.158897, 3.725168, 3.383413, 3.10611, 2.874475, 2.685264, 2.525047, 2.397332, 2.290098, 2.195056, 2.106644, 2.021643, 1.954706, 1.897066, 1.822557, 1.736657, 1.643927, 1.547757, 1.4505, 1.354122, 1.260173, 1.169316, 1.082353, 0.999797, 0.921736, 0.9045, 0.929778, 0.987125, 1.059889, 1.136084, 1.207595, 1.27059, 1.32143, 1.358373, 1.380914, 1.389541, 1.372838, 1.337292, 1.288533, 1.230601, 1.167593, 1.101683, 1.034759, 0.967992, 0.902481, 0.83888, 0.777749, 0.71944, 0.664044, 0.583238, 0.488411, 0.387626, 0.286585, 0.189903, 0.0997, 0.026468, -0.032543, -0.079409, -0.116195, -0.14436, -0.159548, -0.165099, -0.163604, -0.144518, -0.123383, -0.101403, -0.079033, -0.057241, -0.036615, -0.017678, -0.000509, 0.014565, 0.027663, 0.038845, 0.048044, 0.055517, 0.06139, 0.065857, 0.068984, 0.071471, 0.073509, 0.074784, 0.075423, 0.075429, 0.074994, 0.073991, 0.07255, 0.070734, 0.068607, 0.066232, 0.063674, 0.060995, 0.058698, 0.056782, -0.000188, -0.087789, -0.204164, -0.337342, -0.482927, -0.637009, -0.799291, -0.948737, -1.080832, -1.20163, -1.30742, -1.369786, -1.389629, -1.367396, -1.302474, -1.230339, -1.149972, -1.078854, -0.984732, -0.881857, -0.774532, -0.668516, -0.558068, -0.43198, -0.301153, -0.170349, -0.027809, 0.111886, 0.23587, 0.349585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7915, 105.7897, 98.1322, 87.6373, 76.8358, 66.6803, 57.5258, 49.457, 42.4429, 36.3974, 31.2147, 26.7867, 23.012, 19.7944, 17.0513, 14.7111, 12.7119, 11.0013, 9.5461, 8.3135, 7.272, 6.3925, 5.6511, 5.0259, 4.5002, 4.0582, 3.6855, 3.3698, 3.1001, 2.871, 2.6763, 2.5055, 2.3517, 2.2102, 2.0777, 1.9523, 1.8326, 1.7181, 1.6084, 1.5032, 1.4025, 1.3063, 1.226, 1.1667, 1.1308, 1.1166, 1.1205, 1.1379, 1.1645, 1.1959, 1.2284, 1.2589, 1.285, 1.3026, 1.3095, 1.3053, 1.2904, 1.2658, 1.233, 1.1933, 1.1483, 1.0991, 1.0471, 0.9932, 0.9385, 0.8836, 0.8235, 0.7565, 0.6827, 0.6035, 0.5208, 0.4366, 0.3545, 0.2771, 0.2058, 0.1414, 0.0843, 0.0355, -0.0046, -0.0364, -0.058, -0.0711, -0.0772, -0.0775, -0.0735, -0.0661, -0.0564, -0.0452, -0.0333, -0.0211, -0.0091, 0.0023, 0.013, 0.0226, 0.0313, 0.0388, 0.0454, 0.051, 0.0557, 0.0597, 0.0628, 0.0653, 0.067, 0.0681, 0.0686, 0.0686, 0.0682, 0.0673, 0.066, 0.0645, 0.063, 0.0504, 0.0227, -0.0227, -0.0856, -0.1651, -0.2594, -0.3674, -0.4837, -0.6031, -0.7228, -0.8397, -0.9457, -1.0345, -1.1011, -1.1414, -1.1592, -1.1573, -1.1416, -1.1103, -1.0646, -1.0066, -0.939, -0.8628, -0.7766, -0.6815, -0.5793, -0.469, -0.3528, -0.2351, -0.1181], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9639, 8.5143, 14.3754, 19.6799, 24.9747, 29.2955, 35.7337, 40.9066, 44.8487, 49.2306, 52.2502, 53.5822, 54.79, 52.0139, 45.2848, 38.044, 31.3409, 24.6536, 18.26, 12.8269, 7.6821, 3.7304, -0.2117, -2.9689, 5.9469, 13.5801, 21.893, 31.2435, 39.499, 46.597, 52.7885, 57.7151, 61.3767, 63.6679, 64.5887, 58.0481, 51.5912, 45.1385, 34.6948, 25.3219, 16.6856, 9.3056, 3.2815, -1.3867, -4.7895, -6.8273, -7.3076, -7.2602, -11.5891, -14.6486, -17.3684, -19.7499, -21.698, -23.3745, -23.1522, -22.7729, -22.2366, -21.4522, -20.4199, -15.9165, -11.9424, -8.5024, -0.3511, 4.8268, 9.1444, 11.9201, 14.0104, 15.4884, 15.398, 14.791, 13.4687, 12.0576, 10.5576, 7.7973, 6.256, 5.0468, 2.9062, 1.9313, 1.3423, 0.8726, 0.5808, 0.4098, 0.3598, 0.4306, 0.4528, 0.5069, 0.593, 0.593, 0.5877, 0.5343, 0.4862, 0.5462, 0.5476, -9.6367, -18.1321, -27.8859, -36.893, -45.9474, -54.765, -63.7766, -69.0128, -72.513, -75.8017, -77.349, -68.5112, -59.0481, -46.7979, -26.8815, -13.8826, 0.9538, 12.0325, 27.4379, 39.6716, 52.6097, 59.2472, 61.1282, 65.6006, 66.8551, 61.9652, 61.6776, 58.5684, 54.5538, 51.2666], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 80.01, 80.01, 83.34, 25.65, 23.48, 30.07, 7.86, 5.64, 3.49, -0.15, -11.93, -7.96, -20.3, -20.3, -14.36, -19.59, -39.08, 59.95, 61.78, 56.98, 59.9, 60.91, 60.91, 66.62, 66.62, 65.7, 87.79, 87.79, 90.17, 100.0, 57.61, 30.39, 25.23, 25.23, 25.23, 12.96, 12.96, -13.45, -13.45, -13.45, -13.45, 59.01, 54.09, 58.52, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.4, 66.4, 66.4, -0.07, -14.15, -72.23, -72.23, -72.23, -72.23, -89.19, -89.19, -89.19, -89.19, -96.88, -95.71, -95.71, -95.71, -91.77, -95.89, -49.42, -49.42, -49.42, -49.42, -49.42, -29.6, -29.6, -29.6, 100.0, 50.63, 50.63, 51.39, 50.61, 50.61, 34.82, 34.82, 34.82, 34.82, 34.82, 17.9, 17.9, 17.9, -88.13, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, -98.01, -85.9, -88.27, -88.64, -89.6, -90.32, -91.23, -70.31, -67.42, -69.15, -67.11, -36.67, -30.37, -23.41, 25.4, 3.86, 16.73, 8.13, 28.92, 30.21, 38.8, 32.07, 34.53, 46.59, 44.59, 33.02, 36.48, 27.86, 14.8, 42.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.041, 12.8923, 11.1003, 9.5145, 8.5049, 5.1922, 9.428, 9.4907, -3.1932, 0.9848, 0.303, 3.0989, 2.6562, 2.2767, 1.9515, 2.6053, 2.8992, -1.5116, -1.2956, -0.8052, -2.522, 15.4183, 15.1046, 12.9468, 11.0972, 13.1057, 11.2334, 14.7268, 12.6229, 10.8196, 9.274, 7.9491, 14.0848, 12.0727, 0.8173, 0.7006, 0.6005, 0.5147, 0.4412, 0.3781, 0.3241, 0.2778, 0.2381, 0.2041, 0.1749, 31.4679, 27.87, 28.3273, 24.2805, 20.8119, 17.8388, 16.0728, 13.7766, 11.8085, 10.1216, 8.6757, 8.6884, -0.0655, -0.0561, -0.0481, 0.3879, 0.3324, 0.285, 0.2442, 0.2094, 0.1794, 0.1538, 0.1318, 0.113, 3.3582, -16.6897, -14.3054, -12.2618, -10.0999, -8.6571, -1.2062, -1.0339, -0.8862, -0.7596, -0.6511, 3.4465, 2.9541, 2.5321, 10.8651, 13.5587, 2.5545, 2.5891, 2.2192, 1.9022, 1.6305, 1.3975, 1.1979, 1.0268, 0.8801, 0.7544, 0.6466, 0.5542, 0.4751, 0.4072, 0.7524, 0.6449, 0.5528, 0.4738, 0.4061, 0.3481, 0.2984, 0.2558, 0.2192, 0.1879, 0.1611, 0.1381, 0.1183, 0.4897, 0.4198, 6.7874, -30.2116, -24.5008, -30.9838, -25.7605, -26.1653, -23.0821, -18.8671, -15.8217, -12.8486, -13.8705, 5.8698, 10.2341, 14.6521, 19.8704, 2.9918, 4.8272, -4.1938, 14.3796, 9.1773, 8.2251, 6.2981, 10.0642, 17.9583, 14.4078, 13.4981, 21.2041, 18.5864, 9.5112, 17.0896], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.9442, 12.8923, 11.1003, 9.5145, 6.0576, 5.1922, 8.6542, -4.6224, -3.6162, -3.3574, 0.303, -1.6026, 2.6562, 2.2767, 1.9515, 1.5173, -1.7635, -1.5116, -1.2956, -2.9423, -2.522, -5.0917, 10.4438, 12.9468, 11.0972, 8.913, 11.2334, 8.389, 12.6229, 10.8196, 9.274, 7.9491, 5.6017, 12.0727, 0.1382, 0.7006, 0.6005, 0.5147, 0.4412, 0.3781, 0.3241, 0.2778, 0.2381, 0.2041, 0.1749, -4.8006, 25.2081, 23.1488, 24.2805, 20.8119, 17.8388, 14.1883, 13.7766, 11.8085, 10.1216, 8.6757, -0.0764, -0.0655, -0.0561, -0.0481, -0.1127, 0.3324, 0.285, 0.2442, 0.2094, 0.1794, 0.1538, 0.1318, 0.113, -19.4713, -16.6897, -14.3054, -12.2618, -10.5785, -8.6571, -1.2062, -1.0339, -0.8862, -0.7596, -0.6511, 3.4465, 2.9541, 2.5321, 0.7213, 2.9803, 2.5545, 2.123, 2.2192, 1.9022, 1.6305, 1.3975, 1.1979, 1.0268, 0.8801, 0.7544, 0.6466, 0.5542, 0.4751, 0.4072, 0.2818, 0.6449, 0.5528, 0.4738, 0.4061, 0.3481, 0.2984, 0.2558, 0.2192, 0.1879, 0.1611, 0.1381, 0.1183, 0.0367, 0.4198, -38.2059, -33.1706, -36.317, -30.9838, -31.3398, -31.0472, -32.8459, -29.5256, -16.3297, -17.8491, -14.3088, -15.2871, 4.1641, 7.7921, 19.8704, 2.9918, 4.8272, -4.1938, 14.3796, 9.1773, 8.2251, 6.2981, 10.0642, 17.9583, 14.4078, 8.0181, 11.3141, 13.0364, 8.2012, 11.7696], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 1.7333, 0.414, 10.2535, 4.1594, 0.7835, 1.2478, 3.4823, 0.0, 0.058, 0.0, 2.4473, 0.0, 5.6781, 14.1131, 0.4231, 4.3421, 0.6314, 4.7015, 0.0, 0.0, 0.0, 1.088, 4.6627, 0.0, 0.0, 2.1371, 0.0, 20.51, 4.6608, 0.0, 0.0, 4.1927, 0.0, 6.3379, 0.0, 0.0, 0.0, 0.0, 8.483, 0.0, 11.7982, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36.2685, 2.6619, 5.1785, 0.0, 0.0, 0.0, 1.8845, 0.0, 0.0, 0.0, 0.0, 8.7649, 0.0, 0.0, 0.0, 0.5006, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22.8295, 0.0, 0.0, 0.0, 0.4786, 0.0, 7.2498, 0.0, 0.0, 0.0, 0.0, 4.6719, 0.0, 0.0, 10.1438, 10.5784, 0.0, 0.4661, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4706, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4531, 0.0, 44.9934, 2.959, 11.8162, 1.883, 5.5793, 4.8819, 9.7638, 10.6585, 1.5041, 5.0005, 1.5838, 21.1569, 6.07, 6.86, 8.53, 16.38, 2.64, 9.72, 20.97, 3.6728, 0.4187, 0.8773, 5.4435, 10.8871, 1.1492, 5.48, 11.24, 5.55, 5.92, 9.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.656, 1.4974, 1.452, 1.8211, 1.49, 1.2297, 1.0061, 1.2681, 1.0376, 1.8813, 4.1053, 3.4358, 3.6006, 3.0607, 3.359, 2.7483, 2.2486, 1.8398, 1.7031, 2.2412, 1.8337, 1.5003, 1.6161, 1.3223, 4.8109, 4.7836, 3.9139, 3.2023, 3.3823, 2.7674, 3.4166, 2.7954, 2.2871, 1.8713, 1.531, 2.795, 2.2868, 4.0162, 3.286, 2.6885, 2.1997, 1.7998, 1.4725, 1.2048, 0.9857, 0.8065, 0.6599, 0.5399, 7.036, 6.2407, 6.0476, 4.948, 4.0484, 3.3123, 3.0527, 2.4977, 2.0436, 1.672, 1.368, 2.7129, 2.2196, 1.8161, 1.4859, 1.3067, 1.0691, 0.8748, 0.7157, 0.5856, 0.4791, 0.392, 0.3207, 0.2624, 4.3655, 3.5718, 2.9224, 2.391, 2.0433, 1.6718, 2.686, 2.1976, 1.7981, 1.4711, 1.2037, 1.8342, 1.5007, 1.2279, 2.849, 4.2543, 3.4808, 2.9327, 2.3995, 1.9632, 1.6063, 1.3142, 1.0753, 0.8798, 0.7198, 0.5889, 0.4819, 0.3942, 0.3226, 0.2639, 0.3015, 0.2467, 0.2018, 0.1651, 0.1351, 0.1105, 0.0904, 0.074, 0.0605, 0.0495, 0.0405, 0.0332, 0.0271, 0.1046, 0.0856, 8.2506, 7.2885, 8.1117, 6.9792, 6.7247, 6.3896, 7.0031, 7.6677, 6.5471, 6.2659, 5.4146, 8.2768, 7.8756, 7.6909, 7.8435, 9.3956, 8.1673, 8.4496, 10.726, 9.4436, 7.8027, 6.5436, 6.3436, 7.1697, 6.075, 5.9668, 6.9256, 6.6755, 6.5381, 7.0839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6429, 1.6429, 1.4794, 1.4794, 1.3894, 0.9507, 0.9602, 0.9377, 0.993, 0.7804, 0.7904, 0.7831, 0.7213, 0.7274, 0.6665, 0.6665, 0.7123, 0.672, 0.614, 1.041, 1.4483, 1.6093, 1.538, 1.5826, 1.569, 1.4773, 1.6227, 1.6386, 1.8118, 1.8118, 1.6631, 1.9356, 1.7263, 2.1653, 1.7557, 1.6044, 1.6044, 1.6996, 1.5421, 1.7308, 1.4183, 1.4183, 1.4183, 1.15, 1.8503, 1.6675, 1.9788, 1.9634, 1.9634, 1.9028, 1.9438, 1.9438, 1.9438, 1.9438, 1.6326, 1.6326, 1.6326, 2.8736, 0.9993, 0.8051, 0.3407, 0.3407, 0.3407, 0.3115, 0.1081, 0.1081, 0.1081, 0.0312, 0.0429, 0.0429, 0.0429, 0.0622, 0.0625, 0.2686, 0.2686, 0.2686, 0.2686, 0.2686, 0.3656, 0.3656, 0.3656, 1.0212, 1.0976, 1.0976, 1.0963, 1.1118, 1.0973, 1.1246, 1.1246, 1.1246, 1.1246, 1.1246, 1.1521, 1.1521, 1.1521, 1.2917, 2.0, 1.4976, 2.9904, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.5095, 3.0387, 0.0199, 0.0798, 0.1133, 0.1126, 0.1033, 0.0964, 0.1152, 0.2165, 0.3302, 0.3187, 0.3295, 0.4456, 0.6354, 0.6957, 1.1105, 1.0972, 1.1923, 1.1942, 1.2148, 1.2561, 1.34, 1.3717, 1.2708, 1.296, 1.297, 1.3022, 1.1369, 1.1218, 1.0169, 1.0322], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3571, 0.3571, 0.4211, 0.5206, 0.585, 0.7312, 1.0702, 0.9787, 1.1518, 1.172, 1.1756, 1.2165, 1.2427, 1.2024, 1.1779, 1.3003, 1.3209, 1.238, 1.3708, 0.7601, 0.423, 0.4709, 0.462, 0.431, 0.431, 0.3773, 0.3773, 0.387, 0.3114, 0.1882, 0.1537, 0.1128, 0.2616, 0.4129, 0.3956, 0.3956, 0.3956, 0.4579, 0.4579, 0.5817, 0.5817, 0.5817, 0.5817, 0.2086, 0.2644, 0.2399, 0.0366, 0.0366, 0.0366, 0.0562, 0.0562, 0.0562, 0.0562, 0.0562, 0.2073, 0.3674, 0.3674, 1.088, 1.1331, 1.6593, 1.6593, 1.6593, 1.6593, 1.8919, 1.8919, 1.8919, 1.8919, 1.2575, 2.3328, 1.9571, 1.9571, 1.9177, 1.9589, 1.7314, 1.7314, 1.7314, 1.7314, 1.7314, 1.6344, 1.6344, 1.6344, 1.5415, 0.583, 0.9024, 0.8898, 0.9027, 0.9027, 0.8754, 0.8754, 0.8754, 0.8754, 0.8754, 0.8479, 0.8479, 0.8479, 1.6267, 22.6951, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.99, 1.859, 1.6905, 1.8268, 1.7586, 1.7845, 1.7205, 1.6283, 1.6035, 1.5731, 1.5865, 1.3155, 1.2577, 1.1937, 1.2655, 0.8572, 0.8444, 0.767, 0.7955, 0.7487, 0.7076, 0.6888, 0.7129, 0.7276, 0.7068, 0.856, 0.8265, 0.8909, 0.9168, 0.8538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 15.11, 12.96, 11.11, 8.47, 7.26, 13.23, -0.23, -0.19, 2.94, 1.79, 4.85, 4.16, 3.56, 3.05, 2.93, -2.82, -2.42, -2.07, -32.3, -27.69, 310.29, 266.59, 228.51, 195.86, 169.68, 145.44, 145.05, 124.33, 106.57, 91.35, 78.3, 74.38, 63.76, 49.88, 42.76, 36.65, 31.41, 26.93, 23.08, 19.78, 16.96, 14.53, 12.46, 10.68, 118.06, 111.85, 103.27, 88.51, 75.87, 65.03, 56.26, 48.22, 41.34, 35.43, 30.37, 24.78, 21.24, 18.2, 15.6, 13.37, 11.46, 9.83, 8.42, 7.22, 6.19, 5.3, 4.55, 3.9, -3.18, -2.73, -2.34, -2.0, -1.72, -1.47, -0.23, -0.19, -0.17, -0.14, -0.12, 0.56, 0.48, 0.41, 9.05, -20.74, -17.78, -15.24, -13.06, -11.2, -9.6, -8.23, -7.05, -6.04, -5.18, -4.44, -3.81, -3.26, -2.8, -2.4, -2.05, -1.76, -1.51, -1.29, -1.11, -0.95, -0.81, -0.7, -0.6, -0.51, -0.44, -0.38, -0.32, -0.28, -0.24, -60162.8, -51323.78, -44757.58, -38425.24, -32951.06, -28317.69, -25104.56, -20692.28, -17713.25, -16761.23, -14212.94, -8661.41, -6915.05, -4334.69, -3715.44, -4492.73, -3850.91, -3300.78, -2829.24, -2425.06, -2078.62, -1781.68, -1527.15, -128.51, -110.15, 2556.48, 9254.81, 279.7, -12765.73, 2986.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0903, -0.9528, 2.9952, 1.9855, 4.8368, 4.3757, 3.9146, 3.0851, 2.7378, -3.2127, -3.1728, -3.1134, -5.1064, -4.8753, 13.3589, 14.6764, 14.3411, 13.9446, 16.5879, 16.2092, 19.6869, 18.727, 17.6536, 16.8922, 16.2136, 21.6853, 20.7946, 9.0629, 8.4775, 7.7754, 7.0734, 6.3714, 5.6159, 4.8605, 0.1046, -1.2483, -1.4359, -1.6235, 24.8431, 26.2275, 28.3592, 27.3628, 26.3663, 25.3699, 25.0352, 24.228, 23.4208, 22.1658, 21.0807, 11.4498, 10.5837, 9.7177, 8.8516, 8.4737, 7.5951, 6.7165, 5.838, 4.9594, -3.7133, -3.659, -3.4752, -3.2914, -19.7842, -19.0297, -18.2523, -17.475, -16.231, -15.4656, -7.6317, -5.2006, -4.8356, -4.4706, -4.1056, 0.8271, 1.0878, 1.3485, 11.4995, 3.577, 3.7688, 4.4151, 4.5953, 4.7755, 4.3849, 3.9944, 3.6038, 3.2132, 2.715, 0.524, 0.3266, 0.1293, -0.0681, -0.2654, -1.1719, -1.2642, -1.3565, -1.4488, -1.9765, 0.4105, 0.3871, 0.2588, 0.2471, 0.2353, 0.2235, 0.2118, 0.2, 0.5167, 0.4936, -32.3806, -28.3938, -34.6715, -35.2356, -38.004, -40.0732, -43.7539, -32.6611, -29.6594, -33.0276, -30.2884, -8.0667, -1.0837, 6.5178, 15.5761, 0.1338, 3.6456, -4.9597, 16.6122, 13.633, 19.006, 17.7829, 22.5006, 29.9152, 27.61, 27.5909, 34.2466, 28.3866, 22.466, 24.3438], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22.3169, 21.4676, 22.3504, 21.9524, 19.7939, 17.1114, 14.4584, 11.1043, 8.7226, 3.7735, -0.3751, -2.0381, -0.9422, -0.4083, 2.0746, 2.9016, 2.9763, 2.7362, 3.0256, 0.3234, -0.8113, -1.2019, -33.0705, -43.1012, -7.0137, 9.0234, 14.7636, 15.7698, 15.7024, 14.2473, 19.9931, 20.5262, 18.8782, 16.4878, 14.0111, 13.6332, 12.2392, 11.5109, 10.1664, 8.6922, 7.299, 6.0654, 5.0094, 4.122, 3.3842, 2.7747, 2.2732, 1.8613, 7.9004, 18.5617, 24.4176, 24.5934, 22.4296, 19.5052, 17.8085, 15.4954, 13.1405, 10.9825, 9.1013, 7.1861, 5.7494, 4.6389, 3.763, 3.0625, 2.4975, 2.0394, 1.6665, 1.3625, 1.1143, 0.9114, 0.7456, 0.6099, -0.1373, -0.4305, -0.5114, -0.498, -0.4472, -0.3857, -0.3255, -0.2714, -0.2245, -0.1849, -0.1519, -0.1246, -0.1021, -0.0837, 1.8406, -6.1304, -8.834, -9.1369, -8.4302, -7.3747, -6.2725, -5.2514, -4.3562, -3.594, -2.9554, -2.4256, -1.9883, -1.6286, -1.3334, -1.0914, -0.8933, -0.731, -0.5981, -0.4894, -0.4005, -0.3277, -0.2681, -0.2194, -0.1795, -0.1469, -0.1202, -0.0983, -0.0804, -0.0658, -0.0539, -2978.2259, -3741.9121, -3828.1552, -3515.4224, -3073.9477, -2647.622, -2487.3867, -2042.7892, -1641.1549, -2029.3034, -2302.7003, -1834.5263, -1289.4526, -432.1996, -42.2142, 121.1628, 176.9841, 183.7307, 169.7878, 148.6486, 126.4873, 105.9224, 87.8802, 72.5102, 59.6307, 4455.1226, 7247.9491, 7507.614, 13214.7846, 6996.6014], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 95.0, 95.0, 95.74, 88.54, 84.51, 85.71, 85.14, 83.86, 83.57, 79.85, 77.77, 78.84, 65.7, 65.7, 70.09, 22.72, 16.45, 58.23, 58.62, 57.8, 56.42, 55.8, 55.8, 60.77, 60.77, 60.46, 62.34, 62.34, 63.47, 100.0, 97.83, 92.16, 91.76, 91.76, 91.76, 91.05, 91.05, 68.04, 68.04, 68.04, 68.04, 91.52, 95.37, 96.15, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.42, 98.42, 98.42, 97.68, 93.47, 80.48, 80.48, 80.48, 80.48, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33.35, 33.35, 33.35, 33.35, 33.35, 50.4, 50.4, 50.4, 100.0, 22.66, 22.66, 22.66, 22.66, 22.66, 20.54, 20.54, 20.54, 20.54, 20.54, 18.23, 18.23, 18.23, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.82, 4.49, 3.94, 3.75, 10.05, 13.21, 21.26, 46.65, 46.63, 49.59, 50.88, 50.99, 51.56, 56.05, 52.84, 52.19, 76.58, 88.38, 15.72, 32.44, 63.91, 42.18, 59.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45988320.2568, 45988320.2568, 45988320.2568, 38858204.9372, 38858204.9372, 41782971.5995, -80838866.9674, -81285923.2114, -66506595.8148, -97379241.6182, -106177196.9885, -106177196.9885, -106733306.689, -107434232.7377, -105320501.308, -112761533.203, -112761533.203, -105631417.8834, -105794526.2403, -108719292.9026, 27081122.796, 195672221.5784, 180892894.1817, 180892894.1817, 197206749.8045, 197206749.8045, 202448527.4985, 202448527.4985, 200334796.0688, 207775827.9638, 207775827.9638, 250610251.7215, 250773360.0784, 232243986.6085, 219065409.4769, 50474310.6945, 50474310.6945, 50474310.6945, 29546827.9819, 29546827.9819, 24305050.2879, 24305050.2879, 24305050.2879, 24305050.2879, 237844428.368, 207131353.7215, 221631844.4186, 240161217.8885, 240161217.8885, 240161217.8885, 240062159.0723, 240062159.0723, 240062159.0723, 240062159.0723, 240062159.0723, -34305004.7814, -34305004.7814, -34305004.7814, -247844382.8615, -259965731.9728, -274466222.6699, -274466222.6699, -274466222.6699, -274466222.6699, -274367163.8537, -274367163.8537, -274367163.8537, -274367163.8537, -1205056411.9466, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, -930689248.0929, 61248373.0841, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 69568415.4096, 8320042.3255, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -772437.9631, -1540984.468, -2221825.3089, -2221825.3089, -8073143.4515, -9793868.9251, -10214592.3435, -10159154.8743, -9973184.0382, -10009422.6092, -10013171.5432, -8669390.7789, -7663870.9223, -7468925.9306, -6696487.9675, -5927941.4626, -5247100.6216, -5247100.6216, 604217.5209, 2324942.9945, 2745666.413, 2690228.9438, 2504258.1076, 2540496.6787, 2544245.6127, 1196507.5976, 336079.4576, 145759.2165, 143214.768, 155607.2993], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -27.2727, -41.6667, -100.0, -100.0, -100.0, null, 700.0, null, -100.0, null, -100.0, 1800.0, null, -100.0, -100.0, -57.1429, null, null, null, -100.0, -100.0, null, null, -100.0, null, -100.0, -100.0, null, null, -100.0, null, -100.0, null, null, null, null, 366.6667, null, -100.0, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, null, null, null, -100.0, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, 200.0, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -3.2872, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -65.7182, -100.0, 1088.6695, 649.4037, 1044.6769, null, 4033.2737], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 29.45, 29.5, 29.7, 29.7, 29.7, 29.69, 29.69, 26.0, 25.19, 25.15, 25.24, 24.6, 38.41, 38.46, 38.46, 38.2, 38.4, 37.96, 31.39, 31.43, 31.16, 31.09, 30.99, 31.89, 31.89, 35.18, 35.22, 34.14, 34.14, 34.14, 33.78, 33.78, 18.66, 18.53, 18.53, 18.53, 40.51, 40.46, 40.22, 40.22, 40.22, 40.22, 40.19, 39.44, 39.44, 36.54, 36.54, 37.91, 37.91, 37.91, 37.91, 37.89, 37.89, 37.89, 37.89, 37.89, 9.96, 9.61, 8.17, 8.17, 24.12, 24.12, 24.05, 24.05, 24.09, 24.09, 25.75, 24.71, 24.71, 24.71, 24.71, 25.29, 25.29, 25.29, 27.33, 28.24, 28.24, 28.25, 28.25, 28.25, 15.09, 15.09, 15.09, 15.09, 15.11, 15.11, 13.26, 13.26, 13.26, 13.26, 13.25, 12.45, 12.45, 12.45, 7.18, 0.63, 0.63, 0.46, 0.46, 0.46, 0.46, 0.46, 0.46, 0.62, 0.62, 51.53, 51.89, 52.99, 52.89, 53.03, 53.01, 53.46, 57.14, 57.35, 57.37, 57.54, 67.34, 68.09, 68.88, 69.83, 72.22, 72.4, 73.15, 78.56, 78.6, 58.38, 58.34, 56.56, 57.2, 56.19, 55.1, 53.06, 52.15, 52.8, 51.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4834, 1.0442, 0.9267, 1.2858, 1.2484, 1.2128, 1.1788, 1.2934, 0.5118, 0.5112, 0.5107, 0.1758, 0.1913, 2.5495, 2.5252, 2.4287, 2.3369, 2.5864, 2.4871, 2.8313, 2.7202, 2.6145, 2.5138, 2.4179, 3.0316, 2.9111, 1.1576, 1.1263, 1.0965, 1.0681, 1.041, 1.0152, 0.9907, 0.9673, 0.9451, 0.9239, 0.9037, 3.7137, 3.6767, 3.748, 3.5933, 3.446, 3.3057, 3.1801, 3.0525, 2.931, 2.8152, 2.7049, 1.2874, 1.2499, 1.2142, 1.1802, 1.208, 1.1743, 1.1422, 1.1116, 1.0825, 1.0548, 1.0284, 1.0032, 0.9792, -1.9468, -1.8303, -1.7193, -1.6136, -1.4214, -1.3299, 0.0046, 0.0282, 0.0507, 0.0721, 0.0924, 0.8686, 0.851, 0.8343, 2.1318, 0.8921, 0.8734, 0.9109, 0.8914, 0.8727, 0.855, 0.8381, 0.822, 0.8066, 0.792, 0.7781, 0.7649, 0.7523, 0.7403, 0.7288, 0.8272, 0.8117, 0.7968, 0.7827, 0.7692, 0.7564, 0.7442, 0.7326, 0.7215, 0.7109, 0.7009, 0.6913, 0.6822, 0.8731, 0.8553, -4.19, -3.4227, -3.4591, -3.3365, -3.3518, -3.3367, -3.2635, -1.9123, -1.6392, -1.7856, -1.5436, 0.329, 0.7273, 1.1217, 1.5469, 0.481, 0.6267, 0.0984, 1.1542, 0.9305, 0.9295, 0.8602, 1.1112, 1.5741, 1.4529, 1.4345, 1.8681, 1.5986, 1.2636, 1.3768], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.941, 14.0112, 12.9736, 11.86, 10.6305, 10.5075, 9.3459, 8.2426, 6.6594, 6.4019, 6.2805, 6.2102, 6.2129, 6.3458, 6.4248, 6.7865, 7.1298, 7.3903, 7.8053, 4.4937, 13.8453, 14.4024, 13.7708, 13.0645, 14.856, 14.1912, 16.5066, 15.6054, 14.7263, 13.4091, 11.9474, 14.0381, 11.7328, 9.0855, 8.4714, 8.0002, 7.4995, 6.963, 6.7484, 6.5268, 6.663, 6.7965, 6.9274, 7.0558, 19.1644, 19.9475, 21.6078, 20.6067, 19.5546, 18.4424, 17.5544, 16.2641, 14.8622, 13.3136, 11.5592, 9.5791, 7.0643, 2.8369, 2.8378, 2.9623, 3.2152, 3.4497, 3.6691, 3.8762, 4.0751, 4.2648, 4.4463, 4.6208, 3.6493, 5.1577, 6.3157, 7.292, 8.1183, 8.8683, 9.1903, 9.5015, 9.8027, 10.095, 10.379, 10.5118, 10.6429, 5.4084, 9.996, 9.3974, 8.758, 8.0575, 7.3273, 6.5159, 6.1697, 5.803, 5.4114, 4.9893, 4.5279, 4.3698, 4.2057, 4.0349, 0.11, 0.0778, 0.2823, 0.2713, 0.2597, 0.2476, 0.2349, 0.2215, 0.2072, 0.1918, 0.1751, 0.1566, 0.1356, 0.1107, 0.0783, 0.271, 0.2604, 7.4697, 10.2193, 13.3528, 16.0508, 18.823, 21.6234, 24.6572, 26.7081, 28.5238, 30.5149, 32.3207, 33.1003, 33.6641, 20.0397, 24.0091, 23.8942, 23.3313, 22.9507, 21.791, 20.2423, 17.883, 16.1822, 14.378, 16.1436, 13.1453, 11.9923, 16.3457, 15.5898, 15.2389, 13.9121], "mkt_dynamics": [0.92954, 0.945576, 0.904072, 0.912081, 0.91974, 0.911526, 0.970844, 0.972719, 1.00711, 1.060352, 1.014522, 1.06078, 1.064115, 1.040281, 1.036144, 0.979488, 0.991258, 1.003359, 1.122221, 0.929902, 0.568847, 0.292905, -0.104405, -0.156832, -0.195569, -0.2998, -0.394179, -0.464203, -0.436955, -0.505306, -0.556267, -0.589313, -0.839475, -0.396727, 0.071275, 0.483773, 1.087322, 1.109985, 1.073559, 1.096537, 1.081511, 1.030754, 1.024847, 0.937631, 0.987542, 0.900558, 0.731724, 0.474371, 0.087712, -0.166755, -0.367556, -0.483101, -0.545856, -0.603904, -0.6444, -0.662479, -0.682821, -0.233843, 0.259812, 0.779714, 1.135246, 1.025129, 0.847166, 0.653407, 0.584559, 0.517865, 0.452981, 0.350604, 0.32917, 0.272295, 0.185589, -0.026233, -0.297957, -0.542914, -0.733764, -0.770364, -0.781736, -0.763107, -0.749306, -0.735026, -0.723638, -0.852284, -1.048505, -1.247324, -1.448775, -1.491804, -1.462447, -1.220385, -1.049061, -0.880819, -0.657723, -0.594247, -0.264378, -0.007488, 0.207953, 0.555069, 0.673269, 0.765949, 0.838452, 0.721407, 0.640133, 0.623172, 0.589637, 0.534984, 0.455067, 0.364279, 0.237958, 0.114661, -0.007173, -0.175611, -0.209958, -0.20883, -0.180986, -0.077428, -0.051838, -0.036183, -0.016918, 0.00545, 0.019943, 0.009029, -0.042911, -0.151971, -0.309602, -0.499515, -0.526258, -0.511174, -0.717681, -0.912775, -1.230004, -1.532164, -1.555535, -1.522648, -1.473114, -1.361713, -1.228677, -1.052108, -0.896984, -0.619653, -0.300515, 0.060889, 0.431698, 0.582687, 0.646456, 0.564899, 0.545855, 0.544792, 0.572761, 0.635261, 0.644241, 0.841194, 1.009089, 1.246857, 1.442469, 1.429386, 1.434739, 1.424526], "market_activity_top_line": [88.743288, 89.089941, 89.263268, 89.263268, 89.263268, 89.263268, 89.80893, 90.383455, 94.23908, 98.660886, 102.246274, 105.09778, 107.986174, 109.546128, 110.480552, 111.043527, 110.471522, 109.826645, 110.975809, 108.803582, 107.272301, 106.636422, 105.935407, 106.277974, 106.645787, 107.087711, 107.487277, 108.070765, 107.022057, 106.698253, 106.382039, 105.873615, 105.567541, 109.260395, 115.179332, 119.726498, 122.901892, 125.960625, 127.225598, 130.046762, 132.191886, 133.660971, 134.454017, 134.85054, 137.678217, 139.940359, 137.930616, 136.145327, 135.561576, 134.917609, 134.321569, 133.773457, 133.561749, 133.57807, 133.548162, 133.482517, 133.381136, 143.765762, 153.894047, 163.260791, 169.794595, 173.49546, 174.363385, 175.012888, 175.256305, 175.438867, 175.560575, 175.621429, 173.861852, 172.493988, 171.268889, 170.186554, 169.33801, 169.649617, 169.816378, 169.815794, 169.647863, 169.312586, 168.974981, 168.647723, 168.355472, 166.542268, 165.344956, 164.121164, 162.870892, 161.625019, 160.351636, 159.518475, 158.716737, 157.952147, 157.235843, 156.567823, 156.249502, 155.969418, 155.993674, 159.997871, 160.551645, 160.610245, 160.640501, 160.455969, 160.05665, 160.208598, 160.275428, 160.28368, 160.233353, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.149872, 160.306742, 160.432239, 160.526361, 160.589109, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.620483, 160.771504, 160.892321, 157.695181, 155.121526, 152.005353, 148.877102, 145.50235, 141.938092, 138.040557, 134.911135, 132.009799, 128.914299, 126.031249, 124.649238, 123.749421, 123.369712, 128.434876, 128.841336, 128.378669, 124.161334, 127.472, 129.155731, 131.389899, 132.622553, 135.19515, 139.911309, 143.431102, 146.416041, 152.104711, 154.982618, 155.028001, 156.217334], "market_activity_min_gap": [0.305959, 0.750166, 1.207947, 1.67938, 1.692248, 1.687193, 1.72258, 1.750581, 2.115954, 2.572094, 2.926767, 3.276237, 3.670752, 4.114443, 4.45493, 4.818236, 5.040693, 5.20791, 5.47189, 5.25828, 5.028107, 4.899957, 4.712751, 4.587569, 4.438046, 4.245382, 4.010477, 3.766304, 3.429757, 3.065258, 1.96728, 0.328567, -0.929959, 1.761869, 1.8317, 1.828941, 1.80718, 1.849314, 2.132324, 2.647281, 3.121625, 3.572322, 4.070612, 4.517918, 5.133013, 5.678063, 5.806742, 5.89139, 6.078054, 5.832651, 5.547215, 5.335815, 5.062123, 4.837569, 4.573745, 4.271416, 3.931331, 4.392862, 4.680578, 4.968084, 5.133432, 5.128487, 5.012152, 5.313879, 5.582653, 5.769814, 5.878187, 6.010088, 5.901783, 5.880194, 5.813619, 5.703, 5.558778, 5.371533, 5.332718, 5.261355, 4.911245, 4.518805, 4.084962, 3.60716, 2.872278, -2.047185, -6.01663, -9.037639, -11.117322, -12.174366, -12.323819, -10.538952, -9.465742, -8.881665, -8.123364, -7.188421, -5.89574, -4.837045, -4.395666, -3.518272, -2.928241, -2.311232, -1.82991, -1.325536, -0.927063, -0.698985, -0.450562, -0.191525, 0.078172, 0.358579, 0.649746, 0.95172, 1.264555, 1.588298, 1.923001, 1.779504, 1.614903, 1.429413, 1.22325, 1.006801, 0.770625, 0.667607, 0.553661, 0.428846, 0.293219, 0.146835, 0.086876, 0.02206, -0.0388, 0.1055, -8.145503, -14.305715, -20.708576, -25.408936, -29.002933, -31.06877, -33.860785, -33.350496, -32.033573, -31.459196, -30.321309, -26.457249, -22.817138, -18.529067, -14.936966, -14.097023, -12.97485, -12.193904, -10.17656, -8.2294, -6.131216, -4.274707, -3.17871, -1.757922, -0.337599, 1.146481, 2.929253, 4.644182, 6.272679, 8.017756], "market_activity": [null, null, null, null, 14.00605, 12.69405, 13.40055, 15.677975, 31.902437, 56.991019, 73.375459, 84.226905, 92.113452, 96.056726, 92.278788, 84.510544, 70.557722, 56.577286, 50.155593, 37.362472, 26.056136, 18.589968, 12.187934, 10.646742, 13.519271, 16.95756, 20.71193, 22.85794, 18.72567, 13.872585, 8.803218, 2.672134, 0.287117, 11.272983, 36.556242, 58.399396, 71.628073, 80.190861, 84.729906, 84.596603, 83.204001, 79.521376, 76.494413, 69.628206, 69.056553, 70.758152, 63.736926, 53.376938, 40.816719, 28.414584, 21.839867, 18.988784, 16.903742, 16.100521, 15.745785, 15.450043, 14.499721, 41.051511, 68.77388, 84.38694, 92.19347, 96.096735, 98.048368, 91.230809, 78.304354, 66.829727, 60.056089, 54.592369, 46.29441, 37.783055, 29.598602, 22.005551, 17.649126, 17.010463, 18.013256, 19.295728, 19.709264, 17.698282, 14.694966, 11.472183, 8.468942, 3.087421, -2.116815, -7.303707, -12.587129, -15.820289, -18.933795, -20.260797, -20.511399, -20.002574, -18.956837, -18.165919, -16.858509, -15.22683, -12.78599, -0.944195, 7.211103, 12.308151, 15.075951, 10.058425, 5.985813, 4.401506, 3.921178, 4.177064, 4.987082, 5.174991, 5.373671, 5.66571, 6.09238, 6.63649, 7.115445, 7.258998, 7.164174, 6.879712, 6.430256, 5.607053, 4.574351, 3.686476, 2.918688, 2.258519, 1.699659, 1.19223, 0.83814, 0.560845, 0.657247, 1.146299, -4.794326, -12.215913, -17.137231, -20.670641, -22.437345, -23.320698, -23.762374, -23.983212, -24.093631, -24.14884, -24.176445, -24.190248, -24.197149, -24.200599, -11.856375, -2.204037, 3.525006, -1.018572, -5.325111, -2.514005, 7.084172, 24.788436, 35.267568, 51.204959, 65.28938, 78.820615, 89.410307, 94.705154, 91.679402, 86.841051], "market_activity_raw": [null, null, null, null, 14.00605, 11.38205, 14.10705, 17.9554, 48.1269, 82.0796, 89.7599, 95.07835, 100.0, 100.0, 88.50085, 76.7423, 56.6049, 42.59685, 43.7339, 24.56935, 14.7498, 11.1238, 5.7859, 9.10555, 16.3918, 20.39585, 24.4663, 25.00395, 14.5934, 9.0195, 3.73385, -3.45895, -2.0979, 22.25885, 61.8395, 80.24255, 84.85675, 88.75365, 89.26895, 84.4633, 81.8114, 75.83875, 73.46745, 62.762, 68.4849, 72.45975, 56.7157, 43.01695, 28.2565, 16.01245, 15.26515, 16.1377, 14.8187, 15.2973, 15.39105, 15.1543, 13.5494, 67.6033, 96.49625, 100.0, 100.0, 100.0, 100.0, 84.41325, 65.3779, 55.3551, 53.28245, 49.12865, 37.99645, 29.2717, 21.41415, 14.4125, 13.2927, 16.3718, 19.01605, 20.5782, 20.1228, 15.6873, 11.69165, 8.2494, 5.4657, -2.2941, -7.32105, -12.4906, -17.87055, -19.05345, -22.0473, -21.5878, -20.762, -19.49375, -17.9111, -17.375, -15.5511, -13.59515, -10.34515, 10.8976, 15.3664, 17.4052, 17.84375, 5.0409, 1.9132, 2.8172, 3.44085, 4.43295, 5.7971, 5.3629, 5.57235, 5.95775, 6.51905, 7.1806, 7.5944, 7.40255, 7.06935, 6.59525, 5.9808, 4.78385, 3.54165, 2.7986, 2.1509, 1.59835, 1.1408, 0.6848, 0.48405, 0.28355, 0.75365, 1.63535, -10.73495, -19.6375, -22.05855, -24.20405, -24.20405, -24.20405, -24.20405, -24.20405, -24.20405, -24.20405, -24.20405, -24.20405, -24.20405, -24.20405, 0.48785, 7.4483, 9.25405, -5.56215, -9.63165, 0.2971, 16.68235, 42.4927, 45.7467, 67.14235, 79.3738, 92.35185, 100.0, 100.0, 88.65365, 82.0027], "market_activity_distance": [3.401669, 3.99722, 4.392271, 4.585707, 4.295479, 4.006858, 4.287742, 4.583428, 8.233693, 12.298014, 15.242324, 17.281215, 19.167969, 19.711278, 19.525445, 19.051513, 17.481923, 15.860601, 15.94425, 13.115842, 10.962012, 9.588084, 8.188624, 7.744942, 7.354356, 7.043328, 6.694584, 6.493897, 4.947886, 4.124247, 3.315909, 2.400044, 1.686579, 4.132203, 8.55094, 11.593761, 13.362656, 14.856583, 15.054126, 16.581914, 17.509799, 17.869502, 17.751644, 17.290513, 18.648004, 19.497818, 17.003583, 14.731235, 13.650014, 12.109077, 10.647502, 9.379452, 8.384577, 7.683991, 6.955548, 6.208139, 5.442134, 11.938563, 17.824782, 22.784659, 25.478531, 25.95739, 24.398544, 23.304402, 22.017007, 20.717806, 19.407205, 18.196669, 16.024541, 14.297958, 12.689549, 11.196843, 9.864605, 9.298405, 8.844298, 8.288117, 7.378918, 6.37796, 5.390176, 4.423128, 3.491527, 2.119262, 1.130586, 0.130706, -0.880293, -1.893086, -2.917306, -3.13609, -3.284771, -3.309721, -3.305206, -3.270819, -3.112712, -2.911256, -2.518045, 0.162596, 0.84466, 1.219225, 1.381127, 1.407742, 1.298495, 1.538326, 1.735588, 1.896215, 2.020035, 2.123093, 2.279783, 2.436954, 2.59461, 2.752751, 2.91138, 2.658317, 2.386963, 2.097507, 1.790133, 1.475249, 1.142673, 0.96541, 0.788769, 0.612744, 0.437333, 0.262532, 0.18556, 0.108706, 0.116607, 0.316747, -0.777491, -1.557666, -2.485796, -3.402852, -4.386154, -5.418603, -6.552591, -7.397764, -8.140126, -8.93335, -9.623376, -9.705324, -9.569974, -9.201856, -4.992435, -3.802003, -3.308305, -5.425959, -2.318393, -0.333316, 2.096519, 3.800492, 6.433452, 10.477403, 13.632689, 16.342539, 20.862466, 23.242953, 23.538835, 24.609509], "market_activity_roc": [null, null, null, null, 0.585937, 0.194553, 0.611295, 1.254925, 5.574311, 10.527979, 13.848672, 16.279888, 14.587466, 11.032986, 8.053377, 5.657348, 2.301543, 0.256072, 0.448275, -2.017177, -2.895969, -2.904781, -4.541893, -2.321254, -0.584041, 0.423203, 1.464921, 1.686889, 0.352822, -0.363681, -1.02825, -2.033066, -1.359081, 2.401297, 8.269528, 13.084358, 16.420152, 15.284797, 10.458705, 8.619866, 7.55887, 6.113296, 5.681576, 3.693885, 4.150278, 4.697997, 2.585716, 0.960164, -1.537383, -3.589208, -2.616567, -1.74216, -1.475217, -0.992857, -0.575788, -0.217487, -0.135228, 7.62677, 15.234867, 22.308745, 27.300307, 20.679262, 13.300929, 7.198358, 3.216657, 1.120149, 0.686606, 0.347712, -0.795665, -1.678578, -2.444561, -3.094654, -2.601975, -1.648968, -0.848088, -0.217855, 0.182979, -0.198663, -0.495475, -0.687846, -0.761808, -1.636215, -2.148262, -2.684032, -3.257738, -2.952553, -3.019941, -2.804446, -2.550582, -2.272465, -1.9431, -1.849724, -1.554489, -1.255272, -0.790004, 2.190775, 2.75338, 2.975472, 2.978856, 0.286315, -0.308309, -0.250076, -0.227261, -0.107375, 0.1104, -0.036656, -0.078338, -0.083482, -0.0521, 0.0, 0.0, 0.097952, 0.176314, 0.235085, 0.274266, 0.195713, 0.117336, 0.058633, 0.019537, 0.0, 0.0, 0.0, 0.0, 0.0, 0.094024, 0.169242, -1.821251, -3.423571, -5.452553, -7.467864, -7.731898, -8.498778, -9.187042, -9.38087, -9.273081, -9.175686, -8.69984, -7.606412, -6.257398, -4.300987, 1.907167, 3.363116, 3.740824, 0.641666, -0.7497, 0.244017, 2.345584, 6.814697, 6.058703, 8.327604, 9.164482, 10.40056, 12.50752, 10.772045, 8.085345, 6.694139], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -9.8887, -8.5702, -5.3562, -34.854, -29.7215, -21.1133, -19.3208, -13.4514, -11.6579, -10.1035, -8.7564, -6.3322, -14.6226, -12.6729, -10.9832, -13.5401, -11.7347, 10.3266, 10.111, 8.7629, 7.5945, 8.9132, 7.7248, 9.5635, 8.2884, 7.1832, 6.2255, 5.3954, 8.4807, 7.3499, -13.7801, -11.9427, -10.3504, -8.9703, -7.7743, -6.7377, -5.8393, -5.0608, -4.386, -3.8012, -3.2944, 18.1095, 16.2583, 15.1132, 13.0981, 11.3517, 9.8381, 8.743, 7.5773, 6.567, 5.6914, 4.9325, -14.1938, -12.3013, -10.6611, -9.2396, -7.5137, -6.5119, -5.6436, -4.8911, -4.239, -3.6738, -3.1839, -2.7594, -2.3915, -38.646, -33.4932, -29.0274, -25.1571, -20.7108, -17.9494, -1.1001, -0.9534, -0.8263, -0.7161, -0.6207, 7.9988, 6.9323, 6.008, 18.0942, 3.5397, 3.0677, 3.2307, 2.7999, 2.4266, 2.1031, 1.8226, 1.5796, 1.369, 1.1865, 1.0283, 0.8912, 0.7724, 0.6694, 0.5801, 1.9328, 1.6751, 1.4517, 1.2582, 1.0904, 0.945, 0.819, 0.7098, 0.6152, 0.5331, 0.4621, 0.4005, 0.3471, 3.4728, 3.0097, -45.4136, -34.4097, -31.5551, -27.6338, -24.7379, -22.0549, -19.8942, -5.2383, -2.8499, -4.0212, -2.1417, 17.0372, 18.6395, 20.1063, 21.7414, 9.8552, 9.9192, 4.0466, 13.1964, 9.7122, 8.5993, 7.002, 8.6078, 11.9841, 9.6929, 8.9638, 12.1453, 8.5759, 4.3645, 5.5939], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.064931, 0.065852, 0.139041, 0.16041, 0.228969, 0.261305, 0.271155, 0.266143, 0.287724, 0.09157, -0.010947, -0.068595, -0.079867, -0.085419, 0.17387, 0.356627, 0.478947, 0.56683, 0.63287, 0.672355, 0.72042, 0.747069, 0.694302, 0.647691, 0.537488, 0.513031, 0.487159, 0.342199, 0.232879, 0.151369, 0.074994, 0.018035, -0.026273, -0.064684, -0.094453, -0.118535, -0.138794, -0.114103, 0.106808, 0.292945, 0.436097, 0.532804, 0.606186, 0.632412, 0.689106, 0.70428, 0.692375, 0.664617, 0.593384, 0.396861, 0.241189, 0.13003, 0.049654, -0.00542, -0.05333, -0.0903, -0.123203, -0.18082, -0.214728, -0.196194, -0.17608, -0.155064, -0.366161, -0.511102, -0.598066, -0.650244, -0.678227, -0.687747, -0.584138, -0.483649, -0.370485, -0.288077, -0.269007, -0.171871, -0.070556, -0.000103, 0.219764, 0.305004, 0.354115, 0.395735, 0.424003, 0.445152, 0.44988, 0.440678, 0.428194, 0.414283, 0.372383, 0.291917, 0.235745, 0.194285, 0.161499, 0.133213, 0.12885, 0.120095, 0.107973, 0.092642, 0.188886, 0.239651, 0.266872, 0.272666, 0.267048, 0.255656, 0.241606, 0.226575, 0.211394, 0.295377, 0.346344, 0.094536, -0.083067, -0.189628, -0.253565, -0.291927, -0.314945, -0.328755, -0.337041, -0.331533, -0.330086, -0.389898, -0.280659, -0.141709, 0.021144, 0.184638, 0.22577, 0.259232, 0.226239, 0.319594, 0.355313, 0.364498, 0.350169, 0.35586, 0.387468, 0.390836, 0.452343, 0.537567, 0.593707, 0.613411, 0.644352], "smi": [null, null, null, 0.15, 0.162, 0.179, 0.211, 0.248, 0.2829, 0.3135, 0.3461, 0.3817, 0.42, 0.46, 0.504, 0.551, 0.588, 0.617, 0.642, 0.6455, 0.635, 0.617, 0.5955, 0.579, 0.556, 0.5415, 0.5295, 0.519, 0.51, 0.52, 0.545, 0.558, 0.5595, 0.572, 0.6015, 0.6325, 0.6675, 0.7015, 0.733, 0.7645, 0.795, 0.845, 0.91, 0.959, 0.9875, 0.9985, 0.996, 0.989, 0.98, 0.964, 0.9455, 0.9255, 0.905, 0.883, 0.8595, 0.835, 0.806, 0.792, 0.7895, 0.801, 0.8195, 0.8395, 0.86, 0.882, 0.9055, 0.93, 0.963, 0.984, 0.9855, 0.9725, 0.95, 0.925, 0.902, 0.8725, 0.836, 0.7945, 0.75, 0.707, 0.6755, 0.6525, 0.635, 0.604, 0.559, 0.5045, 0.447, 0.3925, 0.3405, 0.29, 0.24, 0.19, 0.14, 0.106, 0.086, 0.0835, 0.092, 0.131, 0.1835, 0.239, 0.294, 0.345, 0.397, 0.4505, 0.501, 0.547, 0.5895, 0.61, 0.623, 0.632, 0.64, 0.65, 0.658, 0.6685, 0.683, 0.6965, 0.709, 0.716, 0.719, 0.722, 0.7255, 0.73, 0.733, 0.7305, 0.724, 0.721, 0.7195, 0.7215, 0.6935, 0.642, 0.575, 0.5, 0.427, 0.3555, 0.285, 0.217, 0.1525, 0.0825, 0.042, 0.0255, 0.0255, 0.037, 0.0625, 0.092, 0.1235, 0.149, 0.1765, 0.209, 0.2435, 0.2775, 0.3195, 0.3655, 0.4025, 0.446, 0.4995, 0.5655, 0.631, 0.6945], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-12.352423, -10.231767, -11.089261, -8.828133, -8.637854, -12.090581, -11.804634, -13.91942, -4.045488, -1.620488, 0.465998, -0.066371, 1.715216, 1.181671, 3.454003, 4.777179, 5.636369, 5.034856, 11.798318, -1.406724, -1.051338, 3.169928, 3.022754, 8.213963, 8.686956, 8.719326, 7.711813, 9.807455, 5.669576, 6.245665, 4.974327, 1.202321, 1.780935, 21.058822, 26.212043, 27.658115, 28.084755, 32.499605, 29.627152, 31.689407, 28.201677, 24.67934, 24.955165, 24.112691, 32.386516, 26.51919, 13.203743, 11.265517, 10.367409, 10.982281, 10.180101, 12.805316, 10.841227, 11.103833, 12.055318, 11.092069, 11.071594, 40.509717, 41.396055, 43.879415, 40.842407, 43.099704, 41.248516, 41.890309, 43.143228, 43.590155, 43.954729, 41.898726, 29.742621, 28.421252, 23.705931, 23.97169, 19.737253, 19.698611, 22.727908, 19.517199, 14.997715, 11.263853, 10.834825, 14.005926, 12.716224, -4.582951, -8.562508, -9.240165, -10.535016, -12.086499, -11.287429, -6.446469, -5.941682, -6.752128, -6.758642, -6.624705, -6.958758, -3.509173, -1.669751, 4.25071, 0.350955, -2.336718, -2.651069, -4.083097, -6.663448, -7.665742, -7.639349, -10.040971, -9.931411, -9.306373, -7.213206, -9.120216, -10.952627, -12.642131, -14.824261, -16.103018, -14.064406, -15.87877, -14.466188, -15.71628, -13.903457, -14.555753, -13.681648, -14.475867, -14.662473, -20.750285, -21.260641, -21.323118, -21.994682, -23.03132, -43.275141, -38.031556, -41.853375, -41.695956, -45.642086, -49.279882, -54.553569, -48.701443, -45.989158, -47.145587, -44.997949, -29.876007, -25.293962, -19.478315, -11.278714, -22.03532, -18.536679, -26.193849, -12.742943, -16.079586, -13.042659, -12.852525, -10.456158, 0.353391, 3.573448, 2.66925, 8.014784, 1.268322, -2.084365, 2.273027], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9342, 3.6059, 2.1929, 2.5101, 3.3004, 4.4259, 2.9066, 4.5843, 7.0205, 7.2812, 8.1215, 7.3167, 6.2424, 4.8422, 4.3393, 1.9561, 0.7646, 2.5409, 2.0933, 2.8441, 0.0903, 1.0878, 2.2664, 3.0171, 3.1336, 6.3026, 5.6985, 5.6442, 6.7764, 8.7379, 9.5197, 9.4694, 9.6178, 12.8896, 12.3222, 12.4033, 12.6394, 11.7921, 10.7404, 9.6479, 9.5162, 7.8434, 8.1028, 7.3202, 5.8049, 3.8732, 0.174, -1.8708, -2.4584, -3.9988, -8.3597, -6.595, -7.7325, -6.1572, -5.0483, -3.881, -1.9872, -2.8637, -3.1791, -1.4183, -2.1066, -2.1555, -0.3675, -0.1496, 0.3152, 2.7823, 2.765, 1.3919, 0.4868, 0.0443, 0.5723, 0.8472, 0.7898, 1.7157, 3.5465, 3.7827, 4.3865, 5.8545, 5.6642, 5.8905, 5.6212, 2.6529, 0.8203, -0.6958, -0.6045, 2.1726, 1.491, 1.7543, 0.989, -0.829, -0.8647, -2.0597, -4.2648, -5.604, -8.7103, -9.2595, -10.3097, -10.8238, -6.5941, -5.1336, -4.0129, -6.9295, -6.7276, -9.6356, -4.8245, -1.9693, -1.1664, 3.1012, 5.4707, 7.344, 11.8625, 11.8377, 8.8985, 9.7974, 6.4975, 8.1518, 9.3056, 7.7401, 6.198, 8.5796, 13.5577, 18.0552, 14.359, 15.2093, 11.5645, 10.668, 10.4349]}}, "links": {"chart": "https://sharemaestro.com/terminal/a56eac01-ab0d-4887-8e7d-8df96a6e803c/", "share_image": "https://sharemaestro.com/terminal/a56eac01-ab0d-4887-8e7d-8df96a6e803c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}