{"ticker": {"uuid": "a5704d26-7ad9-4813-a25c-3606c91cca31", "symbol": "BRE3L", "name": "SG ETC DAILY LONG +3X BRENT OIL FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRE3L fell 25.91%, moving from 31.67 to 23.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.50 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.46"}, {"label": "12-Week Change", "value": "-25.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.50"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 29.504999, "low": 23.615, "close": 23.459999, "volume": 32132}, "trend_line": 19.002433, "activity_lines": {"activity_5": 31.558667, "activity_10": 31.713909, "activity_20": 29.206581, "activity_30": 24.652172}, "trend_signal": 1, "fair_value": 15.460932, "relative_strength": 39.499334, "rate_of_change": 2.648527717009829, "market_dynamics": 0.142597, "expectation": {"probability": 44.0748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.57, "high": 14.75, "low": 13.578, "close": 13.82, "volume": 620}, "trend_line": 18.330767, "activity_lines": {"activity_5": 13.838533, "activity_10": 14.431745, "activity_20": 15.661076, "activity_30": 16.780318}, "trend_signal": 0, "fair_value": 29.963303, "relative_strength": -54.254481, "rate_of_change": -3.5879051380447127, "market_dynamics": -0.161284, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.64, "high": 13.38, "low": 11.708, "close": 13.206, "volume": 7130}, "trend_line": 17.925133, "activity_lines": {"activity_5": 13.663733, "activity_10": 14.007255, "activity_20": 15.309043, "activity_30": 16.449688}, "trend_signal": 0, "fair_value": 29.713194, "relative_strength": -55.84402, "rate_of_change": -2.2128588509144365, "market_dynamics": 0.019809, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.62, "high": 13.8, "low": 11.5, "close": 12.162, "volume": 11680}, "trend_line": 17.5387, "activity_lines": {"activity_5": 13.1296, "activity_10": 13.505673, "activity_20": 14.898886, "activity_30": 16.077873}, "trend_signal": 0, "fair_value": 29.455088, "relative_strength": -57.041346, "rate_of_change": -2.155816640244735, "market_dynamics": 0.210443, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.162, "high": 12.79, "low": 11.188, "close": 12.88, "volume": 2220}, "trend_line": 17.1547, "activity_lines": {"activity_5": 12.932, "activity_10": 13.293964, "activity_20": 14.586795, "activity_30": 15.777312}, "trend_signal": 0, "fair_value": 29.214869, "relative_strength": -54.494954, "rate_of_change": -2.189443915455538, "market_dynamics": 0.286921, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.05, "high": 13.68, "low": 12.69, "close": 13.894, "volume": 1963}, "trend_line": 17.051233, "activity_lines": {"activity_5": 13.180533, "activity_10": 13.343673, "activity_20": 14.413943, "activity_30": 15.566944}, "trend_signal": 0, "fair_value": 28.996, "relative_strength": -48.64958, "rate_of_change": -0.6031408302097876, "market_dynamics": 0.421332, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.894, "high": 14.88, "low": 13.894, "close": 14.908, "volume": 181}, "trend_line": 16.9569, "activity_lines": {"activity_5": 13.7524, "activity_10": 13.620255, "activity_20": 14.363319, "activity_30": 15.428671}, "trend_signal": 0, "fair_value": 28.797577, "relative_strength": -45.50757, "rate_of_change": -0.5532327192995303, "market_dynamics": 0.401632, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.908, "high": 15.07, "low": 14.908, "close": 15.14, "volume": 4869}, "trend_line": 16.752067, "activity_lines": {"activity_5": 14.329067, "activity_10": 13.905673, "activity_20": 14.350971, "activity_30": 15.311452}, "trend_signal": 0, "fair_value": 28.607889, "relative_strength": -43.496029, "rate_of_change": -1.2079625403228225, "market_dynamics": 0.383286, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.048, "high": 17.438, "low": 16.048, "close": 17.348, "volume": 12275}, "trend_line": 16.623833, "activity_lines": {"activity_5": 15.5128, "activity_10": 14.554291, "activity_20": 14.577433, "activity_30": 15.349899}, "trend_signal": 0, "fair_value": 28.453644, "relative_strength": -34.680269, "rate_of_change": -0.7654816566815251, "market_dynamics": 0.768998, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.054001, "high": 18.6, "low": 18.054001, "close": 18.634001, "volume": 201}, "trend_line": 16.651633, "activity_lines": {"activity_5": 16.779467, "activity_10": 15.368946, "activity_20": 14.934391, "activity_30": 15.479587}, "trend_signal": 0, "fair_value": 28.320946, "relative_strength": -26.23544, "rate_of_change": 0.16722978388918583, "market_dynamics": 1.015376, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.634001, "high": 19.993999, "low": 18.634001, "close": 19.440001, "volume": 51}, "trend_line": 16.599967, "activity_lines": {"activity_5": 17.931201, "activity_10": 16.255019, "activity_20": 15.341595, "activity_30": 15.659482}, "trend_signal": 0, "fair_value": 28.202533, "relative_strength": -20.665782, "rate_of_change": -0.3102758750448132, "market_dynamics": 1.277241, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.212, "high": 19.212, "low": 17.389999, "close": 17.898001, "volume": 14}, "trend_line": 16.4519, "activity_lines": {"activity_5": 18.199201, "activity_10": 16.755891, "activity_20": 15.573429, "activity_30": 15.743226}, "trend_signal": 0, "fair_value": 28.066947, "relative_strength": -24.055199, "rate_of_change": -0.8919716527147378, "market_dynamics": 1.413243, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.898001, "high": 17.969999, "low": 17.652, "close": 17.798, "volume": 480}, "trend_line": 16.315833, "activity_lines": {"activity_5": 18.234534, "activity_10": 17.164437, "activity_20": 15.787919, "activity_30": 15.830071}, "trend_signal": 0, "fair_value": 27.933584, "relative_strength": -23.829811, "rate_of_change": -0.8270594885696915, "market_dynamics": 1.235111, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.798, "high": 20.860001, "low": 17.798, "close": 20.620001, "volume": 314}, "trend_line": 16.389967, "activity_lines": {"activity_5": 19.033334, "activity_10": 18.002582, "activity_20": 16.278829, "activity_30": 16.107759}, "trend_signal": 0, "fair_value": 27.83982, "relative_strength": -11.533532, "rate_of_change": 0.45436846528152897, "market_dynamics": 1.233509, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.620001, "high": 22.65, "low": 20.620001, "close": 22.65, "volume": 341}, "trend_line": 16.416967, "activity_lines": {"activity_5": 20.290667, "activity_10": 19.056037, "activity_20": 16.964524, "activity_30": 16.511632}, "trend_signal": 1, "fair_value": 27.774127, "relative_strength": -0.132521, "rate_of_change": 0.1647349259458608, "market_dynamics": 1.243572, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.65, "high": 25.110001, "low": 22.65, "close": 25.245001, "volume": 202}, "trend_line": 16.615733, "activity_lines": {"activity_5": 22.145267, "activity_10": 20.403673, "activity_20": 17.871019, "activity_30": 17.081183}, "trend_signal": 1, "fair_value": 27.742512, "relative_strength": 9.96961, "rate_of_change": 1.2107352107121803, "market_dynamics": 1.279244, "expectation": {"probability": 73.3051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.985001, "high": 26.26, "low": 24.865, "close": 25.635, "volume": 43}, "trend_line": 16.860033, "activity_lines": {"activity_5": 23.742867, "activity_10": 21.615837, "activity_20": 18.771738, "activity_30": 17.663071}, "trend_signal": 1, "fair_value": 27.716494, "relative_strength": 13.753665, "rate_of_change": 1.4702932455643254, "market_dynamics": 1.342947, "expectation": {"probability": 75.9542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.635, "high": 26.495001, "low": 23.82, "close": 26.495001, "volume": 290}, "trend_line": 17.038867, "activity_lines": {"activity_5": 25.111334, "activity_10": 22.789328, "activity_20": 19.694548, "activity_30": 18.284682}, "trend_signal": 1, "fair_value": 27.701598, "relative_strength": 20.01252, "rate_of_change": 1.0606978052771212, "market_dynamics": 1.36444, "expectation": {"probability": 78.4983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.495001, "high": 26.495001, "low": 19.136, "close": 19.17, "volume": 1}, "trend_line": 17.043467, "activity_lines": {"activity_5": 23.458334, "activity_10": 22.424546, "activity_20": 19.855648, "activity_30": 18.422175}, "trend_signal": 1, "fair_value": 27.598807, "relative_strength": -9.466726, "rate_of_change": 0.02699710021798948, "market_dynamics": 1.149687, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.15, "high": 21.495001, "low": 19.566, "close": 20.415001, "volume": 684}, "trend_line": 17.288434, "activity_lines": {"activity_5": 22.317001, "activity_10": 22.253001, "activity_20": 20.108891, "activity_30": 18.639693}, "trend_signal": 1, "fair_value": 27.513286, "relative_strength": -3.198585, "rate_of_change": 1.4373073272004988, "market_dynamics": 0.960283, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.33, "high": 25.275, "low": 22.665001, "close": 25.17, "volume": 166}, "trend_line": 17.679034, "activity_lines": {"activity_5": 22.909667, "activity_10": 22.913619, "activity_20": 20.786834, "activity_30": 19.148181}, "trend_signal": 1, "fair_value": 27.485718, "relative_strength": 24.838687, "rate_of_change": 2.2593139436458083, "market_dynamics": 0.868684, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.17, "high": 25.17, "low": 21.135, "close": 21.295, "volume": 30}, "trend_line": 17.847, "activity_lines": {"activity_5": 22.215667, "activity_10": 22.765509, "activity_20": 21.040986, "activity_30": 19.381469}, "trend_signal": 1, "fair_value": 27.413733, "relative_strength": 8.047555, "rate_of_change": 0.9500858474507138, "market_dynamics": 0.608828, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 19.43, "close": 19.57, "volume": 133}, "trend_line": 17.852467, "activity_lines": {"activity_5": 21.236, "activity_10": 22.242, "activity_20": 21.095258, "activity_30": 19.49263}, "trend_signal": 1, "fair_value": 27.323575, "relative_strength": -3.077057, "rate_of_change": 0.030632599316408604, "market_dynamics": 0.461123, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.604, "high": 19.629999, "low": 15.834, "close": 16.691999, "volume": 1815}, "trend_line": 17.711367, "activity_lines": {"activity_5": 19.758666, "activity_10": 21.163, "activity_20": 20.845129, "activity_30": 19.417762}, "trend_signal": 1, "fair_value": 27.202761, "relative_strength": -14.93842, "rate_of_change": -0.7903669560067053, "market_dynamics": 0.238679, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.268, "high": 17.874001, "low": 14.058, "close": 15.232, "volume": 2336}, "trend_line": 17.6485, "activity_lines": {"activity_5": 17.959866, "activity_10": 19.889964, "activity_20": 20.434381, "activity_30": 19.257802}, "trend_signal": 1, "fair_value": 27.068258, "relative_strength": -23.905839, "rate_of_change": -0.3549528390439918, "market_dynamics": -0.127447, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.922, "high": 16.85, "low": 14.68, "close": 16.392, "volume": 5356}, "trend_line": 17.653834, "activity_lines": {"activity_5": 16.893266, "activity_10": 18.962709, "activity_20": 20.12291, "activity_30": 19.176738}, "trend_signal": 0, "fair_value": 26.949633, "relative_strength": -16.976556, "rate_of_change": 0.030223531744914767, "market_dynamics": -0.263892, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.16, "high": 17.780001, "low": 14.838, "close": 16.052, "volume": 11771}, "trend_line": 17.7531, "activity_lines": {"activity_5": 16.298533, "activity_10": 18.1346, "activity_20": 19.767162, "activity_30": 19.073394}, "trend_signal": 0, "fair_value": 26.829879, "relative_strength": -18.990234, "rate_of_change": 0.5622914546494551, "market_dynamics": -0.281211, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.276, "high": 14.882, "low": 12.38, "close": 13.086, "volume": 11609}, "trend_line": 17.754767, "activity_lines": {"activity_5": 15.064667, "activity_10": 16.941454, "activity_20": 19.123491, "activity_30": 18.772291}, "trend_signal": 0, "fair_value": 26.680489, "relative_strength": -34.479313, "rate_of_change": 0.009389909367948106, "market_dynamics": -0.311709, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.95, "high": 13.434, "low": 11.34, "close": 13.176, "volume": 16790}, "trend_line": 17.739967, "activity_lines": {"activity_5": 14.293067, "activity_10": 16.008473, "activity_20": 18.498172, "activity_30": 18.476886}, "trend_signal": 0, "fair_value": 26.53528, "relative_strength": -33.348845, "rate_of_change": -0.08335789481214276, "market_dynamics": -0.296374, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.29, "high": 14.984, "low": 13.19, "close": 14.316, "volume": 13928}, "trend_line": 17.733767, "activity_lines": {"activity_5": 14.135867, "activity_10": 15.391745, "activity_20": 18.001291, "activity_30": 18.255985}, "trend_signal": 0, "fair_value": 26.405287, "relative_strength": -26.621927, "rate_of_change": -0.03494933220563354, "market_dynamics": -0.348281, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.2, "close": 13.414, "volume": 3417}, "trend_line": 17.7251, "activity_lines": {"activity_5": 13.739067, "activity_10": 14.721909, "activity_20": 17.439067, "activity_30": 17.97729}, "trend_signal": 0, "fair_value": 26.268537, "relative_strength": -30.300192, "rate_of_change": -0.048872864969969954, "market_dynamics": -0.547045, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.758, "high": 14.35, "low": 12.25, "close": 14.146, "volume": 10737}, "trend_line": 17.735967, "activity_lines": {"activity_5": 13.7848, "activity_10": 14.398909, "activity_20": 16.975252, "activity_30": 17.746381}, "trend_signal": 0, "fair_value": 26.14226, "relative_strength": -26.16923, "rate_of_change": 0.06130853986717996, "market_dynamics": -0.600502, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.618, "high": 14.596, "low": 12.284, "close": 13.92, "volume": 22193}, "trend_line": 17.759767, "activity_lines": {"activity_5": 13.882267, "activity_10": 14.1648, "activity_20": 16.507781, "activity_30": 17.500189}, "trend_signal": 0, "fair_value": 26.016258, "relative_strength": -26.619277, "rate_of_change": 0.13419059699423988, "market_dynamics": -0.551726, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.522, "high": 14.54, "low": 12.98, "close": 14.234, "volume": 16929}, "trend_line": 17.828834, "activity_lines": {"activity_5": 14.0288, "activity_10": 14.090509, "activity_20": 16.088681, "activity_30": 17.272721}, "trend_signal": 0, "fair_value": 25.896031, "relative_strength": -23.564033, "rate_of_change": 0.3888958678343045, "market_dynamics": -0.521899, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 15.704, "low": 13.8, "close": 15.71, "volume": 4207}, "trend_line": 17.923167, "activity_lines": {"activity_5": 14.5968, "activity_10": 14.329273, "activity_20": 15.840562, "activity_30": 17.136022}, "trend_signal": 0, "fair_value": 25.793141, "relative_strength": -15.077076, "rate_of_change": 0.5291035857981452, "market_dynamics": -0.478016, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.705999, "high": 16.705999, "low": 13.458, "close": 13.592, "volume": 3602}, "trend_line": 17.9131, "activity_lines": {"activity_5": 14.365867, "activity_10": 14.174255, "activity_20": 15.423776, "activity_30": 16.856591}, "trend_signal": 0, "fair_value": 25.67113, "relative_strength": -26.781948, "rate_of_change": -0.05616752887477633, "market_dynamics": -0.559836, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.566, "high": 15.98, "low": 13.344, "close": 15.902, "volume": 5746}, "trend_line": 17.946234, "activity_lines": {"activity_5": 14.893067, "activity_10": 14.490145, "activity_20": 15.282481, "activity_30": 16.726843}, "trend_signal": 0, "fair_value": 25.574406, "relative_strength": -14.754447, "rate_of_change": 0.18497077557765232, "market_dynamics": -0.526878, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.98, "low": 15.6, "close": 16.771999, "volume": 4793}, "trend_line": 18.000634, "activity_lines": {"activity_5": 15.5932, "activity_10": 14.966945, "activity_20": 15.27039, "activity_30": 16.651086}, "trend_signal": 0, "fair_value": 25.488108, "relative_strength": -11.24873, "rate_of_change": 0.30312766455625795, "market_dynamics": -0.381176, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.98, "high": 16.98, "low": 15.98, "close": 16.889999, "volume": 600}, "trend_line": 17.985367, "activity_lines": {"activity_5": 16.142533, "activity_10": 15.398181, "activity_20": 15.315838, "activity_30": 16.579432}, "trend_signal": 0, "fair_value": 25.404631, "relative_strength": -12.817051, "rate_of_change": -0.08481367934041363, "market_dynamics": -0.091882, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.566, "high": 17.875999, "low": 15.55, "close": 17.841999, "volume": 878}, "trend_line": 17.958967, "activity_lines": {"activity_5": 16.832133, "activity_10": 15.934981, "activity_20": 15.462809, "activity_30": 16.570183}, "trend_signal": 0, "fair_value": 25.331913, "relative_strength": -7.903938, "rate_of_change": -0.1467859955262457, "market_dynamics": 0.261171, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.507999, "high": 17.507999, "low": 16.205999, "close": 16.375999, "volume": 1990}, "trend_line": 17.856833, "activity_lines": {"activity_5": 16.890932, "activity_10": 16.141127, "activity_20": 15.482414, "activity_30": 16.468056}, "trend_signal": 0, "fair_value": 25.246619, "relative_strength": -16.091592, "rate_of_change": -0.5687075431454354, "market_dynamics": 0.35337, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.375999, "high": 18.288, "low": 16.375999, "close": 18.438, "volume": 1147}, "trend_line": 17.874833, "activity_lines": {"activity_5": 17.451466, "activity_10": 16.668327, "activity_20": 15.740276, "activity_30": 16.50555}, "trend_signal": 0, "fair_value": 25.182387, "relative_strength": -7.112208, "rate_of_change": 0.1008017491119345, "market_dynamics": 0.444775, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.24, "high": 19.784, "low": 18.832001, "close": 18.65, "volume": 566}, "trend_line": 17.903233, "activity_lines": {"activity_5": 17.9136, "activity_10": 17.156036, "activity_20": 16.031933, "activity_30": 16.555561}, "trend_signal": 0, "fair_value": 25.121336, "relative_strength": -7.221087, "rate_of_change": 0.15888260326684628, "market_dynamics": 0.518677, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.65, "high": 19.48, "low": 18.65, "close": 19.690001, "volume": 443}, "trend_line": 17.872233, "activity_lines": {"activity_5": 18.5972, "activity_10": 17.746836, "activity_20": 16.427019, "activity_30": 16.670836}, "trend_signal": 0, "fair_value": 25.071046, "relative_strength": -3.086941, "rate_of_change": -0.1731530835799255, "market_dynamics": 0.597051, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.030001, "high": 23.094999, "low": 21.030001, "close": 23.15, "volume": 1470}, "trend_line": 17.8889, "activity_lines": {"activity_5": 20.247467, "activity_10": 18.867527, "activity_20": 17.137352, "activity_30": 17.011337}, "trend_signal": 0, "fair_value": 25.053422, "relative_strength": 16.543061, "rate_of_change": 0.09325639387086218, "market_dynamics": 0.801352, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.15, "high": 23.73, "low": 21.715, "close": 23.565001, "volume": 305}, "trend_line": 17.8329, "activity_lines": {"activity_5": 21.682201, "activity_10": 19.9284, "activity_20": 17.849505, "activity_30": 17.377538}, "trend_signal": 0, "fair_value": 25.039891, "relative_strength": 19.708336, "rate_of_change": -0.31304328382405255, "market_dynamics": 0.910997, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.135, "high": 22.76, "low": 21.565001, "close": 21.565001, "volume": 347}, "trend_line": 17.697233, "activity_lines": {"activity_5": 21.971001, "activity_10": 20.444309, "activity_20": 18.337024, "activity_30": 17.618318}, "trend_signal": 0, "fair_value": 25.008586, "relative_strength": 8.970782, "rate_of_change": -0.7607680186621245, "market_dynamics": 0.969564, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.565001, "high": 21.565001, "low": 20.715, "close": 21.02, "volume": 2}, "trend_line": 17.514733, "activity_lines": {"activity_5": 21.869667, "activity_10": 20.758164, "activity_20": 18.746386, "activity_30": 17.83269}, "trend_signal": 1, "fair_value": 24.972973, "relative_strength": 5.150237, "rate_of_change": -1.0312346568528594, "market_dynamics": 0.959136, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.02, "high": 21.02, "low": 18.4, "close": 18.156, "volume": 650}, "trend_line": 17.480933, "activity_lines": {"activity_5": 20.655667, "activity_10": 20.474055, "activity_20": 18.845205, "activity_30": 17.874062}, "trend_signal": 1, "fair_value": 24.912646, "relative_strength": -7.687558, "rate_of_change": -0.1929803897096198, "market_dynamics": 0.712156, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.156, "high": 18.559999, "low": 18.156, "close": 18.282, "volume": 540}, "trend_line": 17.409833, "activity_lines": {"activity_5": 19.585934, "activity_10": 20.189837, "activity_20": 18.93231, "activity_30": 17.925744}, "trend_signal": 1, "fair_value": 24.854482, "relative_strength": -9.954589, "rate_of_change": -0.4067288628129933, "market_dynamics": 0.472044, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.282, "high": 18.282, "low": 18.282, "close": 18.282, "volume": 0}, "trend_line": 17.180233, "activity_lines": {"activity_5": 18.840733, "activity_10": 19.897618, "activity_20": 19.000529, "activity_30": 17.982013}, "trend_signal": 1, "fair_value": 24.79733, "relative_strength": -11.904333, "rate_of_change": -1.3187949591474992, "market_dynamics": 0.220647, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.282, "high": 18.282, "low": 16.35, "close": 16.870001, "volume": 720}, "trend_line": 17.032733, "activity_lines": {"activity_5": 17.977067, "activity_10": 19.314019, "activity_20": 18.911091, "activity_30": 17.961998}, "trend_signal": 1, "fair_value": 24.728991, "relative_strength": -16.420871, "rate_of_change": -0.8585448171744867, "market_dynamics": -0.062193, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.365999, "high": 18.266001, "low": 17.246, "close": 16.856001, "volume": 340}, "trend_line": 16.942267, "activity_lines": {"activity_5": 17.421734, "activity_10": 18.756382, "activity_20": 18.807348, "activity_30": 17.950596}, "trend_signal": 1, "fair_value": 24.661701, "relative_strength": -16.447407, "rate_of_change": -0.5311302654717788, "market_dynamics": -0.222878, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.1, "close": 15.716, "volume": 4297}, "trend_line": 16.909733, "activity_lines": {"activity_5": 16.764, "activity_10": 18.024091, "activity_20": 18.581053, "activity_30": 17.871482}, "trend_signal": 0, "fair_value": 24.58589, "relative_strength": -22.334432, "rate_of_change": -0.19202861104716293, "market_dynamics": -0.36489, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.322001, "high": 18.1, "low": 16.322001, "close": 17.66, "volume": 4560}, "trend_line": 16.990667, "activity_lines": {"activity_5": 16.916934, "activity_10": 17.717509, "activity_20": 18.532843, "activity_30": 17.919886}, "trend_signal": 0, "fair_value": 24.527689, "relative_strength": -7.600304, "rate_of_change": 0.47862376064719164, "market_dynamics": -0.372183, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.799999, "high": 19.224001, "low": 17.799999, "close": 19.224001, "volume": 176}, "trend_line": 17.085067, "activity_lines": {"activity_5": 17.632667, "activity_10": 17.79511, "activity_20": 18.6243, "activity_30": 18.063972}, "trend_signal": 1, "fair_value": 24.483492, "relative_strength": -1.782117, "rate_of_change": 0.5555991415757855, "market_dynamics": -0.355957, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.224001, "high": 20.545, "low": 19.224001, "close": 19.716, "volume": 76}, "trend_line": 17.2072, "activity_lines": {"activity_5": 18.4496, "activity_10": 18.041091, "activity_20": 18.735796, "activity_30": 18.23371}, "trend_signal": 1, "fair_value": 24.444091, "relative_strength": 0.746042, "rate_of_change": 0.7148523327418125, "market_dynamics": -0.29194, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.25, "high": 21.540001, "low": 20.25, "close": 21.610001, "volume": 136}, "trend_line": 17.491333, "activity_lines": {"activity_5": 19.708134, "activity_10": 18.665055, "activity_20": 19.00951, "activity_30": 18.517762}, "trend_signal": 1, "fair_value": 24.420861, "relative_strength": 7.240654, "rate_of_change": 1.6512448277465281, "market_dynamics": -0.189615, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 19.24, "close": 19.736, "volume": 60}, "trend_line": 17.71, "activity_lines": {"activity_5": 20.025067, "activity_10": 18.937564, "activity_20": 19.08171, "activity_30": 18.662579}, "trend_signal": 1, "fair_value": 24.382772, "relative_strength": -3.896415, "rate_of_change": 1.250144857455975, "market_dynamics": -0.257765, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.261999, "high": 19.261999, "low": 18.862, "close": 18.862, "volume": 700}, "trend_line": 17.861533, "activity_lines": {"activity_5": 19.782667, "activity_10": 19.022437, "activity_20": 19.057119, "activity_30": 18.736901}, "trend_signal": 1, "fair_value": 24.33825, "relative_strength": -7.252334, "rate_of_change": 0.8556352343308898, "market_dynamics": -0.277814, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.952, "high": 17.952, "low": 16.389999, "close": 16.422001, "volume": 1651}, "trend_line": 17.9618, "activity_lines": {"activity_5": 18.6468, "activity_10": 18.653128, "activity_20": 18.795291, "activity_30": 18.644028}, "trend_signal": 1, "fair_value": 24.27492, "relative_strength": -18.013807, "rate_of_change": 0.5613571914571877, "market_dynamics": -0.382092, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.034, "high": 17.610001, "low": 14.7, "close": 14.61, "volume": 7277}, "trend_line": 17.977267, "activity_lines": {"activity_5": 17.093734, "activity_10": 17.988182, "activity_20": 18.360672, "activity_30": 18.427783}, "trend_signal": 0, "fair_value": 24.198214, "relative_strength": -22.483546, "rate_of_change": 0.08611052344420385, "market_dynamics": -0.530611, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.202, "high": 16.049999, "low": 13.7, "close": 16.122, "volume": 841}, "trend_line": 18.050667, "activity_lines": {"activity_5": 16.385067, "activity_10": 17.639237, "activity_20": 18.088281, "activity_30": 18.308088}, "trend_signal": 0, "fair_value": 24.134622, "relative_strength": -13.312922, "rate_of_change": 0.4082934296965132, "market_dynamics": -0.642399, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.59, "high": 17.628, "low": 16.15, "close": 16.124001, "volume": 4665}, "trend_line": 18.113667, "activity_lines": {"activity_5": 16.042934, "activity_10": 17.304, "activity_20": 17.828119, "activity_30": 18.183787}, "trend_signal": 0, "fair_value": 24.072039, "relative_strength": -16.174049, "rate_of_change": 0.3490175736996247, "market_dynamics": -0.639816, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.6, "high": 15.6, "low": 13.65, "close": 15.17, "volume": 7802}, "trend_line": 18.095667, "activity_lines": {"activity_5": 15.6236, "activity_10": 16.787891, "activity_20": 17.494081, "activity_30": 17.993873}, "trend_signal": 0, "fair_value": 24.003031, "relative_strength": -22.097497, "rate_of_change": -0.09937247935495715, "market_dynamics": -0.586296, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.72, "high": 16.684, "low": 14.6, "close": 14.752, "volume": 1802}, "trend_line": 18.134334, "activity_lines": {"activity_5": 15.311067, "activity_10": 16.241055, "activity_20": 17.158234, "activity_30": 17.778153}, "trend_signal": 0, "fair_value": 23.931869, "relative_strength": -25.114461, "rate_of_change": 0.2136809878298503, "market_dynamics": -0.650134, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.752, "high": 14.752, "low": 11.586, "close": 11.586, "volume": 12525}, "trend_line": 17.990467, "activity_lines": {"activity_5": 14.054533, "activity_10": 15.199891, "activity_20": 16.562829, "activity_30": 17.35568}, "trend_signal": 0, "fair_value": 23.837626, "relative_strength": -38.334594, "rate_of_change": -0.7933404116191981, "market_dynamics": -0.598478, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.914, "high": 12.248, "low": 10.67, "close": 11.978, "volume": 12357}, "trend_line": 17.830667, "activity_lines": {"activity_5": 13.130267, "activity_10": 14.377818, "activity_20": 16.052276, "activity_30": 16.967779}, "trend_signal": 0, "fair_value": 23.74778, "relative_strength": -35.640818, "rate_of_change": -0.888248203895989, "market_dynamics": -0.628911, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.876, "high": 13.142, "low": 11.876, "close": 13.142, "volume": 6940}, "trend_line": 17.705734, "activity_lines": {"activity_5": 12.870267, "activity_10": 13.942509, "activity_20": 15.695638, "activity_30": 16.665284}, "trend_signal": 0, "fair_value": 23.668038, "relative_strength": -28.533433, "rate_of_change": -0.700663637540865, "market_dynamics": -0.701393, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.004, "high": 13.472, "low": 11.3, "close": 11.544, "volume": 3250}, "trend_line": 17.4958, "activity_lines": {"activity_5": 12.2764, "activity_10": 13.336546, "activity_20": 15.210686, "activity_30": 16.267753}, "trend_signal": 0, "fair_value": 23.57756, "relative_strength": -37.634139, "rate_of_change": -1.1856836886852617, "market_dynamics": -0.76697, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.082, "high": 15.7, "low": 11.078, "close": 15.47, "volume": 9859}, "trend_line": 17.4656, "activity_lines": {"activity_5": 13.232933, "activity_10": 13.577455, "activity_20": 15.131724, "activity_30": 16.137056}, "trend_signal": 0, "fair_value": 23.517504, "relative_strength": -12.886323, "rate_of_change": -0.17261285565679005, "market_dynamics": -0.615174, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.328, "high": 16.469999, "low": 14.1, "close": 15.242, "volume": 8060}, "trend_line": 17.359067, "activity_lines": {"activity_5": 14.0656, "activity_10": 13.794218, "activity_20": 15.044438, "activity_30": 15.993598}, "trend_signal": 0, "fair_value": 23.456654, "relative_strength": -15.095572, "rate_of_change": -0.609959005130078, "market_dynamics": -0.558863, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.106, "high": 15.106, "low": 12.382, "close": 12.224, "volume": 3016}, "trend_line": 17.144867, "activity_lines": {"activity_5": 13.648533, "activity_10": 13.450764, "activity_20": 14.677476, "activity_30": 15.662303}, "trend_signal": 0, "fair_value": 23.374664, "relative_strength": -32.213117, "rate_of_change": -1.2339372847630474, "market_dynamics": -0.633629, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.666, "high": 14.104, "low": 12.666, "close": 13.91, "volume": 1231}, "trend_line": 16.9522, "activity_lines": {"activity_5": 13.777067, "activity_10": 13.484727, "activity_20": 14.493143, "activity_30": 15.453602}, "trend_signal": 0, "fair_value": 23.30608, "relative_strength": -20.782875, "rate_of_change": -1.1237590819456351, "market_dynamics": -0.489202, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.168, "high": 13.22, "low": 11.17, "close": 12.59, "volume": 6305}, "trend_line": 16.6002, "activity_lines": {"activity_5": 13.4144, "activity_10": 13.318945, "activity_20": 14.191695, "activity_30": 15.17217}, "trend_signal": 0, "fair_value": 23.228986, "relative_strength": -27.207975, "rate_of_change": -2.0764266584868056, "market_dynamics": -0.561184, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.096, "high": 13.944, "low": 13.01, "close": 12.764, "volume": 4896}, "trend_line": 16.240167, "activity_lines": {"activity_5": 13.04, "activity_10": 13.231709, "activity_20": 13.930962, "activity_30": 14.924673}, "trend_signal": 0, "fair_value": 23.154236, "relative_strength": -23.715145, "rate_of_change": -2.168847363284788, "market_dynamics": -0.496336, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.08, "high": 13.08, "low": 11.54, "close": 12.206, "volume": 4829}, "trend_line": 15.9282, "activity_lines": {"activity_5": 12.66, "activity_10": 13.079164, "activity_20": 13.647848, "activity_30": 14.664404}, "trend_signal": 0, "fair_value": 23.076589, "relative_strength": -27.400386, "rate_of_change": -1.9209593103322105, "market_dynamics": -0.327365, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8, "high": 13.6, "low": 11.8, "close": 13.762, "volume": 2922}, "trend_line": 15.686267, "activity_lines": {"activity_5": 13.001067, "activity_10": 13.198255, "activity_20": 13.548686, "activity_30": 14.52465}, "trend_signal": 0, "fair_value": 23.010993, "relative_strength": -15.962086, "rate_of_change": -1.5188973016411114, "market_dynamics": -0.15716, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.554, "high": 13.762, "low": 12.71, "close": 12.848, "volume": 1412}, "trend_line": 15.509334, "activity_lines": {"activity_5": 12.934933, "activity_10": 13.118727, "activity_20": 13.399848, "activity_30": 14.341536}, "trend_signal": 0, "fair_value": 22.939923, "relative_strength": -20.883032, "rate_of_change": -1.1279484150053036, "market_dynamics": -0.06776, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.848, "high": 13.232, "low": 11.708, "close": 11.874, "volume": 1007}, "trend_line": 15.295734, "activity_lines": {"activity_5": 12.614933, "activity_10": 12.867455, "activity_20": 13.191048, "activity_30": 14.106998}, "trend_signal": 0, "fair_value": 22.863076, "relative_strength": -29.442217, "rate_of_change": -1.3772351540046874, "market_dynamics": -0.089489, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.216, "high": 13.432, "low": 12.216, "close": 13.378, "volume": 727}, "trend_line": 15.132267, "activity_lines": {"activity_5": 12.844, "activity_10": 12.883636, "activity_20": 13.158762, "activity_30": 13.983273}, "trend_signal": 0, "fair_value": 22.797662, "relative_strength": -20.663231, "rate_of_change": -1.0687097461292079, "market_dynamics": 0.102262, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.482, "high": 13.482, "low": 12.7, "close": 13.398, "volume": 847}, "trend_line": 15.016534, "activity_lines": {"activity_5": 13.0388, "activity_10": 12.941491, "activity_20": 13.142876, "activity_30": 13.871385}, "trend_signal": 0, "fair_value": 22.733281, "relative_strength": -17.656799, "rate_of_change": -0.7648093970321864, "market_dynamics": 0.167734, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.398, "high": 13.398, "low": 13.398, "close": 13.398, "volume": 0}, "trend_line": 14.901267, "activity_lines": {"activity_5": 13.154133, "activity_10": 13.032873, "activity_20": 13.132762, "activity_30": 13.766963}, "trend_signal": 0, "fair_value": 22.669776, "relative_strength": -18.447018, "rate_of_change": -0.7676005661492815, "market_dynamics": 0.233639, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.432, "high": 14.976, "low": 13.432, "close": 15.102, "volume": 2046}, "trend_line": 14.8808, "activity_lines": {"activity_5": 13.861733, "activity_10": 13.412727, "activity_20": 13.297905, "activity_30": 13.779914}, "trend_signal": 0, "fair_value": 22.618642, "relative_strength": -7.90424, "rate_of_change": -0.13735073668567924, "market_dynamics": 0.534733, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.102, "high": 17.455999, "low": 14.964, "close": 16.681999, "volume": 7017}, "trend_line": 14.8482, "activity_lines": {"activity_5": 14.945733, "activity_10": 14.058182, "activity_20": 13.61839, "activity_30": 13.89612}, "trend_signal": 0, "fair_value": 22.578799, "relative_strength": -1.131504, "rate_of_change": -0.21907424332025432, "market_dynamics": 0.821146, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.056, "high": 18.474001, "low": 17.360001, "close": 17.841999, "volume": 2587}, "trend_line": 14.802133, "activity_lines": {"activity_5": 16.095866, "activity_10": 14.840145, "activity_20": 14.042152, "activity_30": 14.089269}, "trend_signal": 0, "fair_value": 22.54722, "relative_strength": 2.219169, "rate_of_change": -0.31025309465120854, "market_dynamics": 1.066663, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.92, "high": 16.92, "low": 15.92, "close": 15.84, "volume": 4399}, "trend_line": 14.672933, "activity_lines": {"activity_5": 16.281066, "activity_10": 15.165782, "activity_20": 14.260533, "activity_30": 14.156228}, "trend_signal": 0, "fair_value": 22.502801, "relative_strength": -8.792573, "rate_of_change": -0.8728471768224154, "market_dynamics": 1.343593, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.84, "high": 15.84, "low": 14.66, "close": 15.108, "volume": 580}, "trend_line": 14.4562, "activity_lines": {"activity_5": 16.059466, "activity_10": 15.292254, "activity_20": 14.388943, "activity_30": 14.184297}, "trend_signal": 0, "fair_value": 22.454151, "relative_strength": -13.555987, "rate_of_change": -1.477093911626255, "market_dynamics": 1.240422, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.136, "close": 14.402, "volume": 5939}, "trend_line": 14.2784, "activity_lines": {"activity_5": 15.488533, "activity_10": 15.265891, "activity_20": 14.435209, "activity_30": 14.1808}, "trend_signal": 0, "fair_value": 22.401523, "relative_strength": -18.496013, "rate_of_change": -1.2299221095447024, "market_dynamics": 1.123712, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 15.858, "low": 13.936, "close": 14.2, "volume": 7082}, "trend_line": 14.123, "activity_lines": {"activity_5": 14.896933, "activity_10": 15.174545, "activity_20": 14.456238, "activity_30": 14.175742}, "trend_signal": 1, "fair_value": 22.348266, "relative_strength": -21.098012, "rate_of_change": -1.0883572389063214, "market_dynamics": 0.99964, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.2, "high": 15.23, "low": 14.2, "close": 14.36, "volume": 6399}, "trend_line": 14.054267, "activity_lines": {"activity_5": 14.524133, "activity_10": 15.07, "activity_20": 14.479857, "activity_30": 14.191032}, "trend_signal": 1, "fair_value": 22.296729, "relative_strength": -20.669435, "rate_of_change": -0.4866742193584928, "market_dynamics": 0.866674, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.874, "high": 14.05, "low": 13.106, "close": 13.594, "volume": 2035}, "trend_line": 14.0204, "activity_lines": {"activity_5": 14.128133, "activity_10": 14.808327, "activity_20": 14.435809, "activity_30": 14.161338}, "trend_signal": 1, "fair_value": 22.240942, "relative_strength": -24.772096, "rate_of_change": -0.24097307956365838, "market_dynamics": 0.665243, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.364, "high": 13.364, "low": 10.986, "close": 11.626, "volume": 1137}, "trend_line": 13.870533, "activity_lines": {"activity_5": 13.225867, "activity_10": 14.185273, "activity_20": 14.212181, "activity_30": 14.00686}, "trend_signal": 0, "fair_value": 22.004603, "relative_strength": -35.054532, "rate_of_change": -1.0689210008273689, "market_dynamics": 0.202016, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.646, "high": 11.65, "low": 11.148, "close": 11.438, "volume": 2150}, "trend_line": 13.714333, "activity_lines": {"activity_5": 12.493067, "activity_10": 13.560254, "activity_20": 13.973495, "activity_30": 13.849922}, "trend_signal": 0, "fair_value": 21.831128, "relative_strength": -35.546245, "rate_of_change": -1.12612831821243, "market_dynamics": -0.210519, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.83, "high": 12.33, "low": 11.754, "close": 12.338, "volume": 2102}, "trend_line": 13.619933, "activity_lines": {"activity_5": 12.257867, "activity_10": 13.165491, "activity_20": 13.832295, "activity_30": 13.761127}, "trend_signal": 0, "fair_value": 21.564385, "relative_strength": -30.492437, "rate_of_change": -0.688330960025546, "market_dynamics": -0.615946, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.338, "high": 13.35, "low": 12.338, "close": 12.896, "volume": 1600}, "trend_line": 13.558067, "activity_lines": {"activity_5": 12.3328, "activity_10": 12.951164, "activity_20": 13.745438, "activity_30": 13.714421}, "trend_signal": 0, "fair_value": 21.402468, "relative_strength": -26.061038, "rate_of_change": -0.4542313093610681, "market_dynamics": -0.740094, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.896, "high": 14.2, "low": 8.479, "close": 9.104, "volume": 19479}, "trend_line": 13.475333, "activity_lines": {"activity_5": 11.241333, "activity_10": 12.137309, "activity_20": 13.296809, "activity_30": 13.427062}, "trend_signal": 0, "fair_value": 21.245538, "relative_strength": -40.580273, "rate_of_change": -0.6102197311755453, "market_dynamics": -0.678976, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.17, "high": 9.066, "low": 6.337, "close": 7.935, "volume": 19311}, "trend_line": 13.340567, "activity_lines": {"activity_5": 10.059533, "activity_10": 11.233382, "activity_20": 12.751619, "activity_30": 13.069621}, "trend_signal": 0, "fair_value": 21.038583, "relative_strength": -46.177078, "rate_of_change": -1.000094023650466, "market_dynamics": -0.658587, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.485, "high": 9.39, "low": 8.396, "close": 9.448, "volume": 5090}, "trend_line": 13.217433, "activity_lines": {"activity_5": 9.628133, "activity_10": 10.734964, "activity_20": 12.378271, "activity_30": 12.818488}, "trend_signal": 0, "fair_value": 20.852224, "relative_strength": -38.37051, "rate_of_change": -0.9230042471208331, "market_dynamics": -0.728176, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.448, "high": 9.786, "low": 7.728, "close": 8.851, "volume": 3550}, "trend_line": 13.127667, "activity_lines": {"activity_5": 9.1304, "activity_10": 10.218073, "activity_20": 11.964257, "activity_30": 12.536783}, "trend_signal": 0, "fair_value": 20.641526, "relative_strength": -43.417394, "rate_of_change": -0.6791485154492489, "market_dynamics": -0.849909, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.167, "close": 7.303, "volume": 2845}, "trend_line": 12.855433, "activity_lines": {"activity_5": 8.349133, "activity_10": 9.516982, "activity_20": 11.417209, "activity_30": 12.160998}, "trend_signal": 0, "fair_value": 20.388756, "relative_strength": -53.765532, "rate_of_change": -2.073742425063044, "market_dynamics": -1.004504, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.782, "high": 8.202, "low": 6.782, "close": 8.177, "volume": 7912}, "trend_line": 12.619933, "activity_lines": {"activity_5": 8.232067, "activity_10": 9.103109, "activity_20": 10.982329, "activity_30": 11.859163}, "trend_signal": 0, "fair_value": 20.163705, "relative_strength": -48.838949, "rate_of_change": -1.831910290380729, "market_dynamics": -1.080175, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.115, "high": 9.17, "low": 8.361, "close": 8.454, "volume": 2345}, "trend_line": 12.494267, "activity_lines": {"activity_5": 8.269133, "activity_10": 8.838091, "activity_20": 10.59869, "activity_30": 11.590393}, "trend_signal": 0, "fair_value": 19.934276, "relative_strength": -48.019278, "rate_of_change": -0.9957739078329413, "market_dynamics": -1.088335, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.74, "high": 9.12, "low": 8.335, "close": 8.613, "volume": 961}, "trend_line": 12.3177, "activity_lines": {"activity_5": 8.3246, "activity_10": 8.659655, "activity_20": 10.253738, "activity_30": 11.339989}, "trend_signal": 0, "fair_value": 19.700224, "relative_strength": -44.737504, "rate_of_change": -1.4131841427752452, "market_dynamics": -1.049705, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.613, "high": 9.084, "low": 7.88, "close": 7.851, "volume": 1719}, "trend_line": 12.159733, "activity_lines": {"activity_5": 8.181733, "activity_10": 8.394036, "activity_20": 9.867114, "activity_30": 11.051815}, "trend_signal": 0, "fair_value": 19.404205, "relative_strength": -49.67789, "rate_of_change": -1.282439091713559, "market_dynamics": -1.021602, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.451, "high": 9.32, "low": 8.451, "close": 9.287, "volume": 3836}, "trend_line": 12.043833, "activity_lines": {"activity_5": 8.5842, "activity_10": 8.471091, "activity_20": 9.659305, "activity_30": 10.866477}, "trend_signal": 0, "fair_value": 19.117391, "relative_strength": -40.568818, "rate_of_change": -0.9531459284508952, "market_dynamics": -0.849978, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.35, "high": 13.196, "low": 9.35, "close": 12.306, "volume": 4355}, "trend_line": 12.047167, "activity_lines": {"activity_5": 9.860733, "activity_10": 9.162673, "activity_20": 9.779757, "activity_30": 10.883391}, "trend_signal": 0, "fair_value": 18.848135, "relative_strength": -17.98998, "rate_of_change": 0.02768221711477247, "market_dynamics": -0.409452, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.992, "high": 14.212, "low": 10.968, "close": 13.738, "volume": 6958}, "trend_line": 12.046367, "activity_lines": {"activity_5": 11.339333, "activity_10": 10.0564, "activity_20": 10.053419, "activity_30": 10.992477}, "trend_signal": 0, "fair_value": 18.629821, "relative_strength": -6.89332, "rate_of_change": -0.006640565371094398, "market_dynamics": 0.103063, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.564, "high": 14.566, "low": 9.159, "close": 9.271, "volume": 15477}, "trend_line": 11.927133, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.032436, "activity_20": 9.908176, "activity_30": 10.813421}, "trend_signal": 0, "fair_value": 18.357327, "relative_strength": -36.807748, "rate_of_change": -0.9897921921190057, "market_dynamics": 0.53672, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.271, "high": 9.754, "low": 9.043, "close": 9.754, "volume": 226}, "trend_line": 11.856467, "activity_lines": {"activity_5": 10.731133, "activity_10": 10.099509, "activity_20": 9.833367, "activity_30": 10.673219}, "trend_signal": 0, "fair_value": 18.142801, "relative_strength": -31.932606, "rate_of_change": -0.5924810262449428, "market_dynamics": 0.657083, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.619, "high": 10.68, "low": 9.619, "close": 9.927, "volume": 7468}, "trend_line": 11.741433, "activity_lines": {"activity_5": 10.4164, "activity_10": 10.181618, "activity_20": 9.796205, "activity_30": 10.548738}, "trend_signal": 0, "fair_value": 17.999994, "relative_strength": -30.316641, "rate_of_change": -0.9702215676895961, "market_dynamics": 0.632714, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.927, "high": 10.598, "low": 9.803, "close": 10.22, "volume": 144}, "trend_line": 11.6355, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.269291, "activity_20": 9.808057, "activity_30": 10.450581}, "trend_signal": 0, "fair_value": 17.811212, "relative_strength": -27.508619, "rate_of_change": -0.9022152577117314, "market_dynamics": 0.454761, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.557, "close": 9.8, "volume": 250}, "trend_line": 11.515567, "activity_lines": {"activity_5": 9.896, "activity_10": 10.243455, "activity_20": 9.795976, "activity_30": 10.332161}, "trend_signal": 0, "fair_value": 17.578199, "relative_strength": -30.254528, "rate_of_change": -1.0307507197799806, "market_dynamics": 0.33683, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.8, "high": 11.92, "low": 9.8, "close": 11.92, "volume": 280}, "trend_line": 11.4095, "activity_lines": {"activity_5": 10.604533, "activity_10": 10.5786, "activity_20": 9.994495, "activity_30": 10.358254}, "trend_signal": 0, "fair_value": 17.435314, "relative_strength": -12.735889, "rate_of_change": -0.9210749240571587, "market_dynamics": 0.438395, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.45, "high": 10.45, "low": 8.898, "close": 9.226, "volume": 973}, "trend_line": 11.160967, "activity_lines": {"activity_5": 10.238467, "activity_10": 10.3638, "activity_20": 9.934148, "activity_30": 10.217383}, "trend_signal": 0, "fair_value": 17.2625, "relative_strength": -34.127871, "rate_of_change": -2.1782987860993046, "market_dynamics": 0.334891, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.226, "high": 9.226, "low": 8.701, "close": 8.701, "volume": 200}, "trend_line": 10.856267, "activity_lines": {"activity_5": 9.7326, "activity_10": 10.028545, "activity_20": 9.838619, "activity_30": 10.058675}, "trend_signal": 0, "fair_value": 17.091962, "relative_strength": -38.376182, "rate_of_change": -2.730050182927686, "market_dynamics": 0.231156, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.75, "high": 9.219, "low": 8.75, "close": 9.219, "volume": 130}, "trend_line": 10.635567, "activity_lines": {"activity_5": 9.481133, "activity_10": 9.798127, "activity_20": 9.8124, "activity_30": 9.953045}, "trend_signal": 0, "fair_value": 16.912532, "relative_strength": -34.795075, "rate_of_change": -2.0329271562683635, "market_dynamics": 0.173999, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0}, "trend_line": 10.439267, "activity_lines": {"activity_5": 9.2964, "activity_10": 9.623836, "activity_20": 9.785633, "activity_30": 9.861654}, "trend_signal": 0, "fair_value": 16.762365, "relative_strength": -32.232513, "rate_of_change": -1.8456937932881323, "market_dynamics": 0.003806, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.219, "high": 10.392, "low": 8.828, "close": 8.644, "volume": 1023}, "trend_line": 10.247333, "activity_lines": {"activity_5": 8.958733, "activity_10": 9.427164, "activity_20": 9.69799, "activity_30": 9.74583}, "trend_signal": 0, "fair_value": 16.628769, "relative_strength": -35.017578, "rate_of_change": -1.838577363717202, "market_dynamics": -0.094618, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.347, "high": 9.347, "low": 9.112, "close": 9.112, "volume": 313}, "trend_line": 10.077733, "activity_lines": {"activity_5": 8.995467, "activity_10": 9.326982, "activity_20": 9.658748, "activity_30": 9.672583}, "trend_signal": 0, "fair_value": 16.498173, "relative_strength": -32.461033, "rate_of_change": -1.6550647861253178, "market_dynamics": -0.156518, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.542, "close": 9.542, "volume": 550}, "trend_line": 9.917133, "activity_lines": {"activity_5": 9.183133, "activity_10": 9.316655, "activity_20": 9.659214, "activity_30": 9.638019}, "trend_signal": 0, "fair_value": 16.397064, "relative_strength": -28.135313, "rate_of_change": -1.5936123729414196, "market_dynamics": -0.246163, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 10.284, "low": 8.98, "close": 10.284, "volume": 1866}, "trend_line": 9.8068, "activity_lines": {"activity_5": 9.562067, "activity_10": 9.448236, "activity_20": 9.719686, "activity_30": 9.661688}, "trend_signal": 0, "fair_value": 16.291032, "relative_strength": -22.721359, "rate_of_change": -1.1125493628047431, "market_dynamics": -0.212029, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.284, "high": 10.284, "low": 8.5, "close": 8.694, "volume": 5935}, "trend_line": 9.709067, "activity_lines": {"activity_5": 9.34, "activity_10": 9.289564, "activity_20": 9.618695, "activity_30": 9.589895}, "trend_signal": 0, "fair_value": 16.112949, "relative_strength": -34.546797, "rate_of_change": -0.9965840029367543, "market_dynamics": -0.096587, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.047, "high": 9.047, "low": 8.029, "close": 8.056, "volume": 1093}, "trend_line": 9.596333, "activity_lines": {"activity_5": 8.940267, "activity_10": 9.035, "activity_20": 9.4558, "activity_30": 9.483245}, "trend_signal": 0, "fair_value": 15.966449, "relative_strength": -36.601427, "rate_of_change": -1.161120836842507, "market_dynamics": -0.155691, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.287, "high": 8.287, "low": 6.993, "close": 7.227, "volume": 2508}, "trend_line": 9.425967, "activity_lines": {"activity_5": 8.3034, "activity_10": 8.699964, "activity_20": 9.216605, "activity_30": 9.330385}, "trend_signal": 0, "fair_value": 15.814538, "relative_strength": -42.088616, "rate_of_change": -1.775323970103993, "market_dynamics": -0.215628, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.245, "high": 9.07145, "low": 7.115, "close": 9.07145, "volume": 2588}, "trend_line": 9.298482, "activity_lines": {"activity_5": 8.407017, "activity_10": 8.736627, "activity_20": 9.156043, "activity_30": 9.307513}, "trend_signal": 0, "fair_value": 15.649484, "relative_strength": -27.688209, "rate_of_change": -1.35248723022264, "market_dynamics": -0.226819, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.818, "high": 9.04, "low": 8.401, "close": 8.751, "volume": 2500}, "trend_line": 9.286715, "activity_lines": {"activity_5": 8.435187, "activity_10": 8.708292, "activity_20": 9.065988, "activity_30": 9.272192}, "trend_signal": 0, "fair_value": 15.462952, "relative_strength": -30.629567, "rate_of_change": -0.12654753754430828, "market_dynamics": -0.301807, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.751, "high": 8.965, "low": 8.656, "close": 8.84, "volume": 1300}, "trend_line": 9.316882, "activity_lines": {"activity_5": 8.595223, "activity_10": 8.704647, "activity_20": 9.001339, "activity_30": 9.243371}, "trend_signal": 0, "fair_value": 15.299843, "relative_strength": -28.699746, "rate_of_change": 0.3248403768178576, "market_dynamics": -0.254503, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.929, "close": 8.692, "volume": 2851}, "trend_line": 9.291682, "activity_lines": {"activity_5": 8.696193, "activity_10": 8.680985, "activity_20": 8.945917, "activity_30": 9.203056}, "trend_signal": 0, "fair_value": 15.1929, "relative_strength": -30.876113, "rate_of_change": -0.2704767539183161, "market_dynamics": -0.038236, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.692, "high": 8.692, "low": 7.76, "close": 7.88, "volume": 7758}, "trend_line": 9.259315, "activity_lines": {"activity_5": 8.484097, "activity_10": 8.508813, "activity_20": 8.81592, "activity_30": 9.11198}, "trend_signal": 0, "fair_value": 15.091138, "relative_strength": -34.376992, "rate_of_change": -0.3483438197734159, "market_dynamics": 0.009857, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.22, "high": 8.259, "low": 7.22, "close": 8.372, "volume": 5825}, "trend_line": 9.294948, "activity_lines": {"activity_5": 8.392467, "activity_10": 8.448495, "activity_20": 8.741704, "activity_30": 9.054734}, "trend_signal": 0, "fair_value": 14.988394, "relative_strength": -30.488289, "rate_of_change": 0.3848340832988068, "market_dynamics": 0.100019, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.372, "high": 8.64, "low": 8.209, "close": 8.593, "volume": 2450}, "trend_line": 9.308815, "activity_lines": {"activity_5": 8.421133, "activity_10": 8.449633, "activity_20": 8.69594, "activity_30": 9.009447}, "trend_signal": 0, "fair_value": 14.934516, "relative_strength": -28.061785, "rate_of_change": 0.14918856996294555, "market_dynamics": 0.260154, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.593, "high": 8.593, "low": 7.444, "close": 7.44, "volume": 5248}, "trend_line": 9.275015, "activity_lines": {"activity_5": 8.076, "activity_10": 8.271879, "activity_20": 8.548114, "activity_30": 8.888878}, "trend_signal": 0, "fair_value": 14.868503, "relative_strength": -36.892766, "rate_of_change": -0.36309669920392007, "market_dynamics": 0.166258, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.522, "high": 7.522, "low": 6.68, "close": 7.012, "volume": 3258}, "trend_line": 9.221648, "activity_lines": {"activity_5": 7.681533, "activity_10": 8.039107, "activity_20": 8.370764, "activity_30": 8.742877}, "trend_signal": 0, "fair_value": 14.777009, "relative_strength": -41.173591, "rate_of_change": -0.575384514202939, "market_dynamics": -0.089877, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.422, "high": 7.71, "low": 7.374, "close": 7.725, "volume": 1547}, "trend_line": 9.217448, "activity_lines": {"activity_5": 7.636733, "activity_10": 7.954954, "activity_20": 8.28469, "activity_30": 8.646319}, "trend_signal": 0, "fair_value": 14.690663, "relative_strength": -33.927596, "rate_of_change": -0.04554500453715941, "market_dynamics": -0.349281, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.725, "high": 7.793, "low": 7.189, "close": 7.153, "volume": 450}, "trend_line": 9.146315, "activity_lines": {"activity_5": 7.4116, "activity_10": 7.757745, "activity_20": 8.151288, "activity_30": 8.513129}, "trend_signal": 0, "fair_value": 14.622413, "relative_strength": -38.570207, "rate_of_change": -0.771721196582825, "market_dynamics": -0.716543, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.447, "high": 8.53, "low": 7.265, "close": 8.551, "volume": 7754}, "trend_line": 9.021148, "activity_lines": {"activity_5": 7.733733, "activity_10": 7.8496, "activity_20": 8.1584, "activity_30": 8.474722}, "trend_signal": 0, "fair_value": 14.542676, "relative_strength": -25.508637, "rate_of_change": -1.3684964928498458, "market_dynamics": -0.415353, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.334, "high": 9.644, "low": 8.294, "close": 8.472, "volume": 9818}, "trend_line": 8.845615, "activity_lines": {"activity_5": 8.032333, "activity_10": 7.930727, "activity_20": 8.16117, "activity_30": 8.439293}, "trend_signal": 0, "fair_value": 14.453779, "relative_strength": -24.553509, "rate_of_change": -1.9457944820326607, "market_dynamics": 0.134448, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.433, "high": 9.227, "low": 8.433, "close": 9.22, "volume": 3070}, "trend_line": 8.843915, "activity_lines": {"activity_5": 8.511467, "activity_10": 8.154545, "activity_20": 8.238734, "activity_30": 8.463447}, "trend_signal": 0, "fair_value": 14.372625, "relative_strength": -14.56543, "rate_of_change": -0.01921856196544379, "market_dynamics": 0.657303, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.191, "high": 11.3, "low": 8.89, "close": 11.398, "volume": 16459}, "trend_line": 8.898715, "activity_lines": {"activity_5": 9.5694, "activity_10": 8.764764, "activity_20": 8.520984, "activity_30": 8.628226}, "trend_signal": 0, "fair_value": 14.327766, "relative_strength": 5.383794, "rate_of_change": 0.6196350824267126, "market_dynamics": 1.410637, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.443, "high": 11.0, "low": 9.395, "close": 10.568, "volume": 5156}, "trend_line": 8.920082, "activity_lines": {"activity_5": 10.1058, "activity_10": 9.160109, "activity_20": 8.713301, "activity_30": 8.735922}, "trend_signal": 0, "fair_value": 14.255509, "relative_strength": -1.77702, "rate_of_change": 0.24011331973213512, "market_dynamics": 1.496328, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.054, "high": 11.462, "low": 10.054, "close": 10.082, "volume": 2562}, "trend_line": 8.915482, "activity_lines": {"activity_5": 10.252533, "activity_10": 9.427164, "activity_20": 8.854447, "activity_30": 8.810885}, "trend_signal": 0, "fair_value": 14.196535, "relative_strength": -4.180017, "rate_of_change": -0.05156903266135824, "market_dynamics": 1.406866, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.224, "high": 11.986, "low": 10.106, "close": 11.796, "volume": 3949}, "trend_line": 8.982015, "activity_lines": {"activity_5": 10.868533, "activity_10": 9.978782, "activity_20": 9.159792, "activity_30": 8.996724}, "trend_signal": 1, "fair_value": 14.154804, "relative_strength": 10.698628, "rate_of_change": 0.7462636344282869, "market_dynamics": 1.413841, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.36, "high": 13.1, "low": 11.64, "close": 12.524, "volume": 2819}, "trend_line": 9.002148, "activity_lines": {"activity_5": 11.5056, "activity_10": 10.583564, "activity_20": 9.5197, "activity_30": 9.22524}, "trend_signal": 1, "fair_value": 14.099638, "relative_strength": 16.54012, "rate_of_change": 0.2241479222646534, "market_dynamics": 1.297778, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.652, "high": 24.855, "low": 15.566, "close": 24.5, "volume": 56296}, "trend_line": 9.511282, "activity_lines": {"activity_5": 15.9144, "activity_10": 13.265582, "activity_20": 10.998902, "activity_30": 10.225101}, "trend_signal": 1, "fair_value": 14.134689, "relative_strength": 138.656809, "rate_of_change": 5.655694618662118, "market_dynamics": 1.401199, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.68, "high": 38.68, "low": 20.0, "close": 31.665001, "volume": 60534}, "trend_line": 10.276748, "activity_lines": {"activity_5": 21.838067, "activity_10": 16.945327, "activity_20": 13.078233, "activity_30": 11.654373}, "trend_signal": 1, "fair_value": 14.253913, "relative_strength": 197.019594, "rate_of_change": 8.047979231401193, "market_dynamics": 1.608146, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.494999, "high": 47.055, "low": 30.184999, "close": 38.535, "volume": 26845}, "trend_line": 11.253948, "activity_lines": {"activity_5": 28.645267, "activity_10": 21.428491, "activity_20": 15.704262, "activity_30": 13.477486}, "trend_signal": 1, "fair_value": 14.414702, "relative_strength": 257.251891, "rate_of_change": 9.50884462672433, "market_dynamics": 1.664702, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.145, "high": 45.0, "low": 26.0, "close": 36.720001, "volume": 31062}, "trend_line": 12.170648, "activity_lines": {"activity_5": 32.950601, "activity_10": 25.036491, "activity_20": 18.015605, "activity_30": 15.120457}, "trend_signal": 1, "fair_value": 14.545881, "relative_strength": 223.512437, "rate_of_change": 8.145585886837228, "market_dynamics": 1.735544, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.825001, "high": 41.900002, "low": 31.135, "close": 38.98, "volume": 33680}, "trend_line": 13.181848, "activity_lines": {"activity_5": 36.347667, "activity_10": 28.5418, "activity_20": 20.409424, "activity_30": 16.850093}, "trend_signal": 1, "fair_value": 14.671356, "relative_strength": 212.912074, "rate_of_change": 8.308514057756009, "market_dynamics": 1.691919, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.705002, "high": 43.715, "low": 19.860001, "close": 25.745001, "volume": 38548}, "trend_line": 13.736282, "activity_lines": {"activity_5": 33.569334, "activity_10": 29.099655, "activity_20": 21.398538, "activity_30": 17.660619}, "trend_signal": 1, "fair_value": 14.702253, "relative_strength": 93.856101, "rate_of_change": 4.206041520126759, "market_dynamics": 1.46266, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.875, "high": 30.969999, "low": 16.84, "close": 19.08, "volume": 41985}, "trend_line": 14.054215, "activity_lines": {"activity_5": 28.486334, "activity_10": 28.184837, "activity_20": 21.667819, "activity_30": 18.005375}, "trend_signal": 1, "fair_value": 14.71483, "relative_strength": 38.742558, "rate_of_change": 2.314549162575434, "market_dynamics": 1.154969, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.834999, "high": 32.93, "low": 22.08, "close": 31.655001, "volume": 6465}, "trend_line": 14.766582, "activity_lines": {"activity_5": 28.434001, "activity_10": 29.401619, "activity_20": 23.083729, "activity_30": 19.140909}, "trend_signal": 1, "fair_value": 14.813695, "relative_strength": 129.345802, "rate_of_change": 5.068707145863362, "market_dynamics": 0.826038, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 44.5, "low": 31.934999, "close": 41.060001, "volume": 5333}, "trend_line": 15.845449, "activity_lines": {"activity_5": 31.975334, "activity_10": 31.936164, "activity_20": 25.285534, "activity_30": 20.837259}, "trend_signal": 1, "fair_value": 14.993093, "relative_strength": 181.502594, "rate_of_change": 7.306138956191763, "market_dynamics": 0.567819, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.994999, "high": 46.595001, "low": 26.775, "close": 31.695, "volume": 12300}, "trend_line": 16.633415, "activity_lines": {"activity_5": 32.105667, "activity_10": 32.23591, "activity_20": 26.435338, "activity_30": 21.859811}, "trend_signal": 1, "fair_value": 15.112702, "relative_strength": 106.963603, "rate_of_change": 4.972822164900465, "market_dynamics": 0.403174, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.98, "high": 39.255001, "low": 33.084999, "close": 39.009998, "volume": 12056}, "trend_line": 17.692848, "activity_lines": {"activity_5": 35.16, "activity_10": 33.517091, "activity_20": 28.164272, "activity_30": 23.303461}, "trend_signal": 1, "fair_value": 15.275458, "relative_strength": 146.679977, "rate_of_change": 6.369305401205959, "market_dynamics": 0.427503, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 41.810001, "low": 32.955002, "close": 33.650002, "volume": 7463}, "trend_line": 18.512134, "activity_lines": {"activity_5": 35.543334, "activity_10": 33.559909, "activity_20": 29.233753, "activity_30": 24.332955}, "trend_signal": 1, "fair_value": 15.398202, "relative_strength": 105.426441, "rate_of_change": 4.630605541855093, "market_dynamics": 0.368968, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 29.504999, "low": 23.615, "close": 23.459999, "volume": 32132}, "trend_line": 19.002433, "activity_lines": {"activity_5": 31.558667, "activity_10": 31.713909, "activity_20": 29.206581, "activity_30": 24.652172}, "trend_signal": 1, "fair_value": 15.460932, "relative_strength": 39.499334, "rate_of_change": 2.648527717009829, "market_dynamics": 0.142597, "expectation": {"probability": 44.0748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5704d26-7ad9-4813-a25c-3606c91cca31/", "share_image": "https://sharemaestro.com/terminal/a5704d26-7ad9-4813-a25c-3606c91cca31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}