{"ticker": {"uuid": "a570ec05-46bb-4588-9349-37fc15c0ecf0", "symbol": "ED3F", "name": "Global X Europe Focused Defence Tech UCITS ETF EUR Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ED3F fell 9.24%, moving from 19.33 to 17.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.96 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.54"}, {"label": "12-Week Change", "value": "-9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.952, "high": 17.978001, "low": 16.813999, "close": 17.540001, "volume": 15490}, "trend_line": 17.652267, "activity_lines": {"activity_5": 16.8368, "activity_10": 17.177309, "activity_20": 17.787343, "activity_30": 17.873678}, "trend_signal": 0, "fair_value": 17.157585, "relative_strength": -1.964418, "rate_of_change": 0.04231841675733551, "market_dynamics": -0.842201, "expectation": {"probability": 53.271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 15.868, "high": 16.58, "low": 15.73, "close": 16.166, "volume": 17574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.476, "high": 17.094, "low": 16.222, "close": 16.638, "volume": 11808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.341999, "high": 16.341999, "low": 15.498, "close": 16.011999, "volume": 5273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.08, "high": 16.226, "low": 15.71, "close": 15.816, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.754, "high": 16.695999, "low": 15.266, "close": 16.396, "volume": 14511}, "trend_line": null, "activity_lines": {"activity_5": 16.181466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.511999, "high": 16.643999, "low": 15.73, "close": 15.914, "volume": 45204}, "trend_line": null, "activity_lines": {"activity_5": 16.084267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.048, "high": 16.298, "low": 16.038, "close": 16.285999, "volume": 13880}, "trend_line": null, "activity_lines": {"activity_5": 16.127866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.175428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.378, "high": 16.82, "low": 16.024, "close": 16.756001, "volume": 9185}, "trend_line": null, "activity_lines": {"activity_5": 16.3516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.756001, "high": 16.756001, "low": 16.115999, "close": 16.128, "volume": 7337}, "trend_line": null, "activity_lines": {"activity_5": 16.3164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.234667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.974, "high": 16.257999, "low": 15.696, "close": 15.812, "volume": 8648}, "trend_line": null, "activity_lines": {"activity_5": 16.155067, "activity_10": 16.173236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.035999, "high": 16.294001, "low": 15.396, "close": 15.396, "volume": 10442}, "trend_line": null, "activity_lines": {"activity_5": 15.894, "activity_10": 16.028436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.126, "high": 15.764, "low": 14.978, "close": 15.54, "volume": 17112}, "trend_line": null, "activity_lines": {"activity_5": 15.715467, "activity_10": 15.923818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.798, "high": 15.95, "low": 14.96, "close": 15.546, "volume": 11365}, "trend_line": null, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.840255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.031231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.712, "high": 16.006001, "low": 15.58, "close": 15.756, "volume": 3311}, "trend_line": null, "activity_lines": {"activity_5": 15.612533, "activity_10": 15.803345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.011571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.004, "high": 16.118, "low": 15.678, "close": 15.694, "volume": 5739}, "trend_line": null, "activity_lines": {"activity_5": 15.640533, "activity_10": 15.756255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.862, "high": 16.76, "low": 15.648, "close": 16.76, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 16.031733, "activity_10": 15.915745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.82, "high": 17.322001, "low": 16.82, "close": 17.028, "volume": 6092}, "trend_line": null, "activity_lines": {"activity_5": 16.421333, "activity_10": 16.108582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.096706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.216, "high": 17.969999, "low": 17.125999, "close": 17.844, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": 16.983733, "activity_10": 16.436291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.193778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.056, "high": 18.9, "low": 17.922001, "close": 18.784, "volume": 35691}, "trend_line": null, "activity_lines": {"activity_5": 17.706267, "activity_10": 16.915127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.330105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.101999, "close": 18.24, "volume": 44576}, "trend_line": null, "activity_lines": {"activity_5": 18.0456, "activity_10": 17.246764, "activity_20": 16.685619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.18, "high": 18.18, "low": 16.506001, "close": 16.511999, "volume": 13191}, "trend_line": null, "activity_lines": {"activity_5": 17.6392, "activity_10": 17.220073, "activity_20": 16.693848, "activity_30": null}, "trend_signal": 0, "fair_value": 16.429714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.872, "high": 17.832001, "low": 16.872, "close": 17.444, "volume": 13859}, "trend_line": null, "activity_lines": {"activity_5": 17.56, "activity_10": 17.342545, "activity_20": 16.78919, "activity_30": null}, "trend_signal": 0, "fair_value": 16.475818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.518, "high": 17.722, "low": 17.115999, "close": 17.316, "volume": 9038}, "trend_line": null, "activity_lines": {"activity_5": 17.4104, "activity_10": 17.407127, "activity_20": 16.868505, "activity_30": null}, "trend_signal": 0, "fair_value": 16.512348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.406, "high": 18.0, "low": 16.622, "close": 16.648001, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": 17.073334, "activity_10": 17.318073, "activity_20": 16.87799, "activity_30": null}, "trend_signal": 0, "fair_value": 16.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.188, "low": 15.97, "close": 16.538, "volume": 8035}, "trend_line": null, "activity_lines": {"activity_5": 16.842, "activity_10": 17.1928, "activity_20": 16.873038, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.754, "high": 17.120001, "low": 15.254, "close": 15.358, "volume": 11043}, "trend_line": null, "activity_lines": {"activity_5": 16.3308, "activity_10": 16.837636, "activity_20": 16.755029, "activity_30": null}, "trend_signal": 0, "fair_value": 16.474154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.23, "high": 15.6, "low": 15.0, "close": 15.296, "volume": 18808}, "trend_line": null, "activity_lines": {"activity_5": 15.875867, "activity_10": 16.496691, "activity_20": 16.633762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.430518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 15.688, "low": 14.876, "close": 15.468, "volume": 9942}, "trend_line": null, "activity_lines": {"activity_5": 15.621467, "activity_10": 16.218509, "activity_20": 16.53359, "activity_30": null}, "trend_signal": 0, "fair_value": 16.396143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.682, "high": 16.261999, "low": 15.468, "close": 15.966, "volume": 12473}, "trend_line": null, "activity_lines": {"activity_5": 15.656267, "activity_10": 16.074073, "activity_20": 16.486981, "activity_30": null}, "trend_signal": 0, "fair_value": 16.38131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562458, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.01, "high": 16.209999, "low": 15.296, "close": 16.073999, "volume": 37818}, "trend_line": 16.371067, "activity_lines": {"activity_5": 15.772533, "activity_10": 16.000509, "activity_20": 16.451428, "activity_30": 16.422383}, "trend_signal": 0, "fair_value": 16.371067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699599, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.073999, "high": 16.35, "low": 15.8, "close": 16.162001, "volume": 10149}, "trend_line": 16.370933, "activity_lines": {"activity_5": 15.949067, "activity_10": 15.982327, "activity_20": 16.42301, "activity_30": 16.408895}, "trend_signal": 0, "fair_value": 16.364323, "relative_strength": null, "rate_of_change": -0.0008185172047685734, "market_dynamics": -0.737816, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.278, "high": 16.676001, "low": 15.9, "close": 16.594, "volume": 3730}, "trend_line": 16.369467, "activity_lines": {"activity_5": 16.216, "activity_10": 16.049055, "activity_20": 16.432086, "activity_30": 16.423286}, "trend_signal": 0, "fair_value": 16.3715, "relative_strength": null, "rate_of_change": -0.00895489585108334, "market_dynamics": -0.689335, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 19.997999, "low": 17.444, "close": 19.75, "volume": 59605}, "trend_line": 16.494067, "activity_lines": {"activity_5": 17.4484, "activity_10": 16.705055, "activity_20": 16.736714, "activity_30": 16.641385}, "trend_signal": 1, "fair_value": 16.473879, "relative_strength": null, "rate_of_change": 0.7611732257378993, "market_dynamics": -0.393775, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.059999, "high": 20.440001, "low": 19.546, "close": 20.129999, "volume": 66121}, "trend_line": 16.637867, "activity_lines": {"activity_5": 18.522, "activity_10": 17.385891, "activity_20": 17.057514, "activity_30": 16.875961}, "trend_signal": 1, "fair_value": 16.581412, "relative_strength": null, "rate_of_change": 0.8718286399588336, "market_dynamics": -0.044262, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.695, "high": 20.83, "low": 19.302, "close": 19.743999, "volume": 73374}, "trend_line": 16.749467, "activity_lines": {"activity_5": 19.189333, "activity_10": 17.933236, "activity_20": 17.320724, "activity_30": 17.076357}, "trend_signal": 1, "fair_value": 16.671771, "relative_strength": null, "rate_of_change": 0.6707590582374486, "market_dynamics": 0.370827, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.045, "high": 20.055, "low": 19.114, "close": 19.17, "volume": 34241}, "trend_line": 16.858, "activity_lines": {"activity_5": 19.420666, "activity_10": 18.317927, "activity_20": 17.509981, "activity_30": 17.23252}, "trend_signal": 1, "fair_value": 16.741167, "relative_strength": null, "rate_of_change": 0.6479788282218253, "market_dynamics": 0.745407, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.02, "high": 19.299999, "low": 17.802, "close": 18.202, "volume": 23007}, "trend_line": 16.921867, "activity_lines": {"activity_5": 19.1288, "activity_10": 18.457309, "activity_20": 17.595571, "activity_30": 17.31923}, "trend_signal": 1, "fair_value": 16.780649, "relative_strength": null, "rate_of_change": 0.37885277019811564, "market_dynamics": 0.74097, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.172001, "high": 18.836, "low": 18.016001, "close": 18.370001, "volume": 10800}, "trend_line": 16.975667, "activity_lines": {"activity_5": 18.785733, "activity_10": 18.5744, "activity_20": 17.691571, "activity_30": 17.412658}, "trend_signal": 1, "fair_value": 16.822474, "relative_strength": null, "rate_of_change": 0.31793182158920474, "market_dynamics": 0.652528, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.27, "high": 19.686001, "low": 18.27, "close": 19.502001, "volume": 16678}, "trend_line": 17.088133, "activity_lines": {"activity_5": 18.912001, "activity_10": 18.844546, "activity_20": 17.892876, "activity_30": 17.575647}, "trend_signal": 1, "fair_value": 16.891179, "relative_strength": null, "rate_of_change": 0.6625129958074562, "market_dynamics": 0.609568, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.502001, "high": 19.502001, "low": 18.818001, "close": 19.030001, "volume": 12600}, "trend_line": 17.1954, "activity_lines": {"activity_5": 18.922801, "activity_10": 18.964582, "activity_20": 18.04581, "activity_30": 17.700929}, "trend_signal": 1, "fair_value": 16.94465, "relative_strength": null, "rate_of_change": 0.6277280262273253, "market_dynamics": 0.570532, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 18.370001, "close": 18.875999, "volume": 13282}, "trend_line": 17.3114, "activity_lines": {"activity_5": 18.929867, "activity_10": 19.002873, "activity_20": 18.180314, "activity_30": 17.809355}, "trend_signal": 1, "fair_value": 16.991756, "relative_strength": null, "rate_of_change": 0.6745990206683163, "market_dynamics": 0.589424, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.878, "high": 19.59, "low": 18.6, "close": 19.326, "volume": 11111}, "trend_line": 17.4376, "activity_lines": {"activity_5": 19.106533, "activity_10": 19.073636, "activity_20": 18.346419, "activity_30": 17.939329}, "trend_signal": 1, "fair_value": 17.047333, "relative_strength": null, "rate_of_change": 0.728999387686731, "market_dynamics": 0.605366, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.530001, "high": 19.972, "low": 18.497999, "close": 18.497999, "volume": 26189}, "trend_line": 17.536, "activity_lines": {"activity_5": 18.932266, "activity_10": 18.944182, "activity_20": 18.424705, "activity_30": 18.007742}, "trend_signal": 1, "fair_value": 17.08107, "relative_strength": null, "rate_of_change": 0.5642978391521861, "market_dynamics": 0.497127, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.191999, "high": 19.09, "low": 17.327999, "close": 17.327999, "volume": 9121}, "trend_line": 17.5884, "activity_lines": {"activity_5": 18.359466, "activity_10": 18.624763, "activity_20": 18.385933, "activity_30": 17.994322}, "trend_signal": 1, "fair_value": 17.086682, "relative_strength": null, "rate_of_change": 0.2988138686131311, "market_dynamics": 0.207734, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.323999, "high": 19.07, "low": 17.073999, "close": 18.936001, "volume": 4899}, "trend_line": 17.696467, "activity_lines": {"activity_5": 18.4676, "activity_10": 18.648655, "activity_20": 18.497067, "activity_30": 18.081264}, "trend_signal": 1, "fair_value": 17.127778, "relative_strength": null, "rate_of_change": 0.614422005412649, "market_dynamics": 0.022533, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.908001, "high": 19.275999, "low": 18.459999, "close": 18.606001, "volume": 12014}, "trend_line": 17.758, "activity_lines": {"activity_5": 18.472, "activity_10": 18.627237, "activity_20": 18.565352, "activity_30": 18.139944}, "trend_signal": 1, "fair_value": 17.159913, "relative_strength": null, "rate_of_change": 0.3477134729774069, "market_dynamics": -0.239558, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.396, "high": 19.238001, "low": 18.396, "close": 18.798, "volume": 10128}, "trend_line": 17.817, "activity_lines": {"activity_5": 18.5584, "activity_10": 18.650982, "activity_20": 18.636457, "activity_30": 18.207041}, "trend_signal": 1, "fair_value": 17.194766, "relative_strength": null, "rate_of_change": 0.33224462214213907, "market_dynamics": -0.462902, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.726, "high": 18.798, "low": 17.24, "close": 17.337999, "volume": 12592}, "trend_line": 17.800133, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.398436, "activity_20": 18.551838, "activity_30": 18.176138}, "trend_signal": 1, "fair_value": 17.19775, "relative_strength": null, "rate_of_change": -0.09466801369479316, "market_dynamics": -0.557625, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.26, "high": 17.530001, "low": 17.054001, "close": 17.252001, "volume": 14076}, "trend_line": 17.749067, "activity_lines": {"activity_5": 17.876934, "activity_10": 18.149018, "activity_20": 18.450124, "activity_30": 18.140774}, "trend_signal": 1, "fair_value": 17.198857, "relative_strength": null, "rate_of_change": -0.28688549686678594, "market_dynamics": -0.73259, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.296, "high": 17.941999, "low": 16.556, "close": 16.556, "volume": 8213}, "trend_line": 17.692933, "activity_lines": {"activity_5": 17.3336, "activity_10": 17.813964, "activity_20": 18.276, "activity_30": 18.063802}, "trend_signal": 0, "fair_value": 17.186, "relative_strength": null, "rate_of_change": -0.31626451125571914, "market_dynamics": -0.864907, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.646, "high": 16.646, "low": 15.54, "close": 15.56, "volume": 7835}, "trend_line": 17.6612, "activity_lines": {"activity_5": 16.616933, "activity_10": 17.3428, "activity_20": 18.004724, "activity_30": 17.926194}, "trend_signal": 0, "fair_value": 17.154118, "relative_strength": null, "rate_of_change": -0.17935409578501837, "market_dynamics": -0.957133, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.616, "high": 17.044001, "low": 15.596, "close": 16.952, "volume": 9210}, "trend_line": 17.6448, "activity_lines": {"activity_5": 16.567333, "activity_10": 17.185018, "activity_20": 17.868886, "activity_30": 17.880439}, "trend_signal": 0, "fair_value": 17.150231, "relative_strength": -4.363514, "rate_of_change": -0.09285892238353485, "market_dynamics": -0.936651, "expectation": {"probability": 78.6982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.952, "high": 17.978001, "low": 16.813999, "close": 17.540001, "volume": 15490}, "trend_line": 17.652267, "activity_lines": {"activity_5": 16.8368, "activity_10": 17.177309, "activity_20": 17.787343, "activity_30": 17.873678}, "trend_signal": 0, "fair_value": 17.157585, "relative_strength": -1.964418, "rate_of_change": 0.04231841675733551, "market_dynamics": -0.842201, "expectation": {"probability": 53.271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a570ec05-46bb-4588-9349-37fc15c0ecf0/", "share_image": "https://sharemaestro.com/terminal/a570ec05-46bb-4588-9349-37fc15c0ecf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}