{"ticker": {"uuid": "a577e708-6fa2-48c8-a64c-cb99e126c4f8", "symbol": "VRCA", "name": "Verrica Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, VRCA fell 5.86%, moving from 5.63 to 5.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.05 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 45.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.05"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 5.7, "high": 5.8308, "low": 5.22, "close": 5.3, "volume": 248567}, "trend_line": 5.7585, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.266273, "activity_20": 5.576738, "activity_30": 5.697731}, "trend_signal": 0, "fair_value": 23.295147, "relative_strength": -19.054441, "rate_of_change": -0.9233561251767183, "market_dynamics": -0.518304, "expectation": {"probability": 45.1727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 42.9, "high": 44.3, "low": 39.9, "close": 40.5, "volume": 1555442}, "trend_line": 59.671667, "activity_lines": {"activity_5": 43.126667, "activity_10": 47.332727, "activity_20": 52.884286, "activity_30": 55.633548}, "trend_signal": 0, "fair_value": 78.649679, "relative_strength": -29.464439, "rate_of_change": -2.116083866276162, "market_dynamics": -1.167839, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.5, "high": 41.6, "low": 36.9, "close": 37.9, "volume": 1193986}, "trend_line": 58.255, "activity_lines": {"activity_5": 41.14, "activity_10": 44.711818, "activity_20": 51.149286, "activity_30": 54.228925}, "trend_signal": 0, "fair_value": 78.370192, "relative_strength": -31.71832, "rate_of_change": -2.374103274171973, "market_dynamics": -1.213561, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.7, "high": 41.4, "low": 36.65, "close": 38.85, "volume": 984889}, "trend_line": 57.146667, "activity_lines": {"activity_5": 39.936667, "activity_10": 42.790909, "activity_20": 49.63619, "activity_30": 52.976989}, "trend_signal": 0, "fair_value": 78.11859, "relative_strength": -30.063542, "rate_of_change": -1.9025542871856524, "market_dynamics": -1.258713, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.0, "high": 40.2, "low": 37.0, "close": 40.0, "volume": 804137}, "trend_line": 56.293333, "activity_lines": {"activity_5": 39.52, "activity_10": 41.728182, "activity_20": 48.340476, "activity_30": 51.870753}, "trend_signal": 0, "fair_value": 77.803846, "relative_strength": -29.427123, "rate_of_change": -1.4932349422933164, "market_dynamics": -1.242342, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.9, "high": 41.169, "low": 35.8, "close": 36.5, "volume": 891800}, "trend_line": 55.17, "activity_lines": {"activity_5": 38.356667, "activity_10": 40.352727, "activity_20": 46.80381, "activity_30": 50.593763}, "trend_signal": 0, "fair_value": 77.480769, "relative_strength": -35.660775, "rate_of_change": -1.9954991828250699, "market_dynamics": -1.265161, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.9, "high": 37.48, "low": 34.8, "close": 35.3, "volume": 647088}, "trend_line": 54.17, "activity_lines": {"activity_5": 37.206667, "activity_10": 39.05, "activity_20": 45.252857, "activity_30": 49.311828}, "trend_signal": 0, "fair_value": 77.164103, "relative_strength": -35.995587, "rate_of_change": -1.81257930034439, "market_dynamics": -1.295274, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.4, "high": 38.1, "low": 33.3, "close": 33.7, "volume": 528237}, "trend_line": 53.126667, "activity_lines": {"activity_5": 35.87, "activity_10": 37.761818, "activity_20": 43.653333, "activity_30": 47.991183}, "trend_signal": 0, "fair_value": 76.905128, "relative_strength": -37.337613, "rate_of_change": -1.9260347055565885, "market_dynamics": -1.340801, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 41.1, "low": 33.7, "close": 40.0, "volume": 393332}, "trend_line": 52.446667, "activity_lines": {"activity_5": 36.913333, "activity_10": 37.822727, "activity_20": 42.77619, "activity_30": 47.144301}, "trend_signal": 0, "fair_value": 76.671795, "relative_strength": -30.340536, "rate_of_change": -1.2799598363661695, "market_dynamics": -1.328997, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.2, "high": 40.381, "low": 30.1, "close": 30.75, "volume": 911632}, "trend_line": 51.405, "activity_lines": {"activity_5": 34.796667, "activity_10": 36.290909, "activity_20": 41.110476, "activity_30": 45.744516}, "trend_signal": 0, "fair_value": 76.315064, "relative_strength": -47.952741, "rate_of_change": -1.9861452778305186, "market_dynamics": -1.313009, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.3, "high": 36.2, "low": 28.6, "close": 35.1, "volume": 1187101}, "trend_line": 50.405, "activity_lines": {"activity_5": 34.746667, "activity_10": 35.832727, "activity_20": 39.997857, "activity_30": 44.692581}, "trend_signal": 0, "fair_value": 75.933654, "relative_strength": -41.80581, "rate_of_change": -1.945336056803813, "market_dynamics": -1.109814, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 39.3, "low": 33.7, "close": 37.8, "volume": 431331}, "trend_line": 49.608333, "activity_lines": {"activity_5": 35.69, "activity_10": 36.003636, "activity_20": 39.25, "activity_30": 43.879355}, "trend_signal": 0, "fair_value": 75.572115, "relative_strength": -37.934706, "rate_of_change": -1.5805316932843951, "market_dynamics": -0.804848, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.8, "high": 39.5, "low": 36.5, "close": 38.2, "volume": 322395}, "trend_line": 48.698333, "activity_lines": {"activity_5": 36.6, "activity_10": 36.296364, "activity_20": 38.654524, "activity_30": 43.143333}, "trend_signal": 0, "fair_value": 75.18109, "relative_strength": -37.210628, "rate_of_change": -1.8343692379262244, "market_dynamics": -0.535518, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.2, "high": 41.1, "low": 37.033, "close": 38.3, "volume": 435333}, "trend_line": 47.925, "activity_lines": {"activity_5": 37.243333, "activity_10": 36.601818, "activity_20": 38.205238, "activity_30": 42.472473}, "trend_signal": 0, "fair_value": 74.734295, "relative_strength": -37.306525, "rate_of_change": -1.5880071295253595, "market_dynamics": -0.205485, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.2, "high": 69.2, "low": 35.3, "close": 60.9, "volume": 53196928}, "trend_line": 47.975, "activity_lines": {"activity_5": 45.533333, "activity_10": 41.026364, "activity_20": 40.080952, "activity_30": 43.30957}, "trend_signal": 0, "fair_value": 74.447115, "relative_strength": -4.039634, "rate_of_change": 0.10432968179447943, "market_dynamics": 0.321543, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.5, "high": 68.9, "low": 50.2, "close": 68.2, "volume": 6697828}, "trend_line": 48.331667, "activity_lines": {"activity_5": 54.246667, "activity_10": 46.398182, "activity_20": 42.637143, "activity_30": 44.614409}, "trend_signal": 0, "fair_value": 74.115064, "relative_strength": 5.51367, "rate_of_change": 0.7434434601354906, "market_dynamics": 0.699903, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.1, "high": 75.1, "low": 63.1, "close": 73.2, "volume": 2071340}, "trend_line": 48.868333, "activity_lines": {"activity_5": 62.42, "activity_10": 52.102727, "activity_20": 45.594762, "activity_30": 46.218817}, "trend_signal": 0, "fair_value": 73.846474, "relative_strength": 11.859288, "rate_of_change": 1.1103817296432104, "market_dynamics": 1.020181, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.2, "high": 72.867, "low": 65.8, "close": 67.2, "volume": 1327484}, "trend_line": 49.128333, "activity_lines": {"activity_5": 66.233333, "activity_10": 56.027273, "activity_20": 47.880476, "activity_30": 47.401505}, "trend_signal": 0, "fair_value": 73.500962, "relative_strength": 5.690031, "rate_of_change": 0.5320418848746038, "market_dynamics": 1.277812, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.2, "high": 67.2, "low": 56.6, "close": 57.2, "volume": 1112786}, "trend_line": 49.055, "activity_lines": {"activity_5": 64.78, "activity_10": 57.524545, "activity_20": 49.107619, "activity_30": 47.922258}, "trend_signal": 0, "fair_value": 73.169551, "relative_strength": -12.492896, "rate_of_change": -0.1492682440497179, "market_dynamics": 1.081694, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.1, "high": 61.4, "low": 53.745, "close": 59.1, "volume": 894199}, "trend_line": 49.028333, "activity_lines": {"activity_5": 62.7, "activity_10": 59.054545, "activity_20": 50.457143, "activity_30": 48.570323}, "trend_signal": 0, "fair_value": 72.738141, "relative_strength": -12.001087, "rate_of_change": -0.05436143104677652, "market_dynamics": 0.941109, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.1, "high": 61.0, "low": 54.3, "close": 57.9, "volume": 867777}, "trend_line": 49.035, "activity_lines": {"activity_5": 60.34, "activity_10": 59.850909, "activity_20": 51.631429, "activity_30": 49.142688}, "trend_signal": 1, "fair_value": 72.35609, "relative_strength": -14.07976, "rate_of_change": 0.013598259602244877, "market_dynamics": 0.789184, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.7, "high": 60.55, "low": 55.2, "close": 56.7, "volume": 564358}, "trend_line": 48.865, "activity_lines": {"activity_5": 58.266667, "activity_10": 60.014545, "activity_20": 52.619048, "activity_30": 49.637204}, "trend_signal": 1, "fair_value": 71.824679, "relative_strength": -16.474676, "rate_of_change": -0.34669113898234855, "market_dynamics": 0.653821, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.2, "high": 56.25, "low": 51.0, "close": 55.1, "volume": 512770}, "trend_line": 48.471667, "activity_lines": {"activity_5": 56.76, "activity_10": 59.543636, "activity_20": 53.377143, "activity_30": 50.039462}, "trend_signal": 1, "fair_value": 71.303526, "relative_strength": -19.220705, "rate_of_change": -0.8049380947508554, "market_dynamics": 0.558735, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.4, "high": 57.8, "low": 51.5, "close": 54.45, "volume": 455963}, "trend_line": 47.801667, "activity_lines": {"activity_5": 55.843333, "activity_10": 58.647273, "activity_20": 53.991429, "activity_30": 50.425161}, "trend_signal": 1, "fair_value": 70.697436, "relative_strength": -17.567137, "rate_of_change": -1.3822507899305272, "market_dynamics": 0.468656, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.7, "high": 54.3, "low": 47.6, "close": 51.8, "volume": 397713}, "trend_line": 47.601667, "activity_lines": {"activity_5": 54.226667, "activity_10": 56.975455, "activity_20": 54.279048, "activity_30": 50.683118}, "trend_signal": 1, "fair_value": 70.150641, "relative_strength": -21.12395, "rate_of_change": -0.41839545051849936, "market_dynamics": 0.323619, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.1, "high": 60.5, "low": 49.9, "close": 55.5, "volume": 876166}, "trend_line": 47.701667, "activity_lines": {"activity_5": 54.33, "activity_10": 56.141818, "activity_20": 54.862857, "activity_30": 51.192688}, "trend_signal": 1, "fair_value": 69.629487, "relative_strength": -15.89848, "rate_of_change": 0.21007667651639475, "market_dynamics": 0.198004, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.3, "high": 56.128, "low": 48.5, "close": 50.1, "volume": 420012}, "trend_line": 47.635, "activity_lines": {"activity_5": 52.793333, "activity_10": 54.557273, "activity_20": 54.841905, "activity_30": 51.347419}, "trend_signal": 1, "fair_value": 68.865385, "relative_strength": -21.775668, "rate_of_change": -0.13975821851257836, "market_dynamics": 0.033309, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.9, "high": 53.3, "low": 46.9, "close": 48.0, "volume": 553833}, "trend_line": 47.738333, "activity_lines": {"activity_5": 50.996667, "activity_10": 53.010909, "activity_20": 54.550476, "activity_30": 51.370968}, "trend_signal": 1, "fair_value": 68.158333, "relative_strength": -22.946067, "rate_of_change": 0.2169266295790894, "market_dynamics": -0.18414, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.2, "high": 50.946, "low": 46.0, "close": 50.1, "volume": 349018}, "trend_line": 47.911667, "activity_lines": {"activity_5": 50.373333, "activity_10": 52.195455, "activity_20": 54.390952, "activity_30": 51.523333}, "trend_signal": 1, "fair_value": 67.630769, "relative_strength": -20.872075, "rate_of_change": 0.3630918574387675, "market_dynamics": -0.382894, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.6, "high": 60.3, "low": 47.8, "close": 59.2, "volume": 953115}, "trend_line": 48.341667, "activity_lines": {"activity_5": 53.073333, "activity_10": 53.163636, "activity_20": 55.05, "activity_30": 52.251613}, "trend_signal": 1, "fair_value": 67.027564, "relative_strength": -5.09258, "rate_of_change": 0.8974849487077953, "market_dynamics": -0.468272, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.2, "high": 67.6, "low": 55.8, "close": 67.3, "volume": 1206588}, "trend_line": 49.161667, "activity_lines": {"activity_5": 57.98, "activity_10": 55.602727, "activity_20": 56.345, "activity_30": 53.474731}, "trend_signal": 1, "fair_value": 66.576923, "relative_strength": 9.334633, "rate_of_change": 1.696259253947532, "market_dynamics": -0.355579, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.5, "high": 73.2, "low": 64.5, "close": 68.7, "volume": 792482}, "trend_line": 50.101667, "activity_lines": {"activity_5": 62.566667, "activity_10": 58.125455, "activity_20": 57.62, "activity_30": 54.735269}, "trend_signal": 1, "fair_value": 66.203846, "relative_strength": 12.777109, "rate_of_change": 1.9120588404782892, "market_dynamics": -0.136504, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.7, "high": 71.5, "low": 67.675, "close": 69.8, "volume": 687364}, "trend_line": 51.165, "activity_lines": {"activity_5": 66.28, "activity_10": 60.63, "activity_20": 58.852619, "activity_30": 56.006129}, "trend_signal": 1, "fair_value": 65.783974, "relative_strength": 21.761064, "rate_of_change": 2.122350539753498, "market_dynamics": 0.220491, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.5, "high": 70.0, "low": 65.7, "close": 68.7, "volume": 920973}, "trend_line": 52.16, "activity_lines": {"activity_5": 68.173333, "activity_10": 62.667273, "activity_20": 59.83, "activity_30": 57.137419}, "trend_signal": 1, "fair_value": 65.378205, "relative_strength": 15.830261, "rate_of_change": 1.94468875207661, "market_dynamics": 0.462572, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.5, "high": 75.8, "low": 65.4, "close": 72.6, "volume": 1285420}, "trend_line": 53.246667, "activity_lines": {"activity_5": 70.126667, "activity_10": 65.154545, "activity_20": 61.034048, "activity_30": 58.456129}, "trend_signal": 1, "fair_value": 65.10641, "relative_strength": 21.784652, "rate_of_change": 2.0833339723926487, "market_dynamics": 0.677672, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.5, "high": 81.7, "low": 71.417, "close": 80.0, "volume": 1307046}, "trend_line": 54.696667, "activity_lines": {"activity_5": 73.653333, "activity_10": 68.609091, "activity_20": 62.887143, "activity_30": 60.182151}, "trend_signal": 1, "fair_value": 64.869231, "relative_strength": 32.37718, "rate_of_change": 2.723175142586851, "market_dynamics": 0.908206, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.2, "high": 114.1, "low": 78.4, "close": 86.7, "volume": 2074542}, "trend_line": 56.41, "activity_lines": {"activity_5": 78.566667, "activity_10": 72.836364, "activity_20": 65.322143, "activity_30": 62.246882}, "trend_signal": 1, "fair_value": 64.697436, "relative_strength": 40.10309, "rate_of_change": 3.1324266979558346, "market_dynamics": 1.123514, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.4, "high": 93.95, "low": 82.5, "close": 85.6, "volume": 885998}, "trend_line": 58.14, "activity_lines": {"activity_5": 81.913333, "activity_10": 76.198182, "activity_20": 67.588095, "activity_30": 64.130108}, "trend_signal": 1, "fair_value": 64.524359, "relative_strength": 36.058911, "rate_of_change": 3.066832121964198, "market_dynamics": 1.294863, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.5, "high": 87.6, "low": 80.8, "close": 85.1, "volume": 300548}, "trend_line": 59.643333, "activity_lines": {"activity_5": 84.04, "activity_10": 78.785455, "activity_20": 69.71881, "activity_30": 65.869462}, "trend_signal": 1, "fair_value": 64.44359, "relative_strength": 36.924549, "rate_of_change": 2.5857120743034017, "market_dynamics": 1.3501, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.9, "high": 93.6, "low": 81.6, "close": 81.8, "volume": 962301}, "trend_line": 61.345, "activity_lines": {"activity_5": 83.973333, "activity_10": 80.136364, "activity_20": 71.402381, "activity_30": 67.298925}, "trend_signal": 1, "fair_value": 64.295513, "relative_strength": 27.989334, "rate_of_change": 2.8530716081879604, "market_dynamics": 1.272253, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.5, "high": 92.6, "low": 77.334, "close": 81.2, "volume": 757153}, "trend_line": 62.881667, "activity_lines": {"activity_5": 83.093333, "activity_10": 80.967273, "activity_20": 72.920714, "activity_30": 68.579892}, "trend_signal": 1, "fair_value": 64.074359, "relative_strength": 22.628949, "rate_of_change": 2.5049588393512128, "market_dynamics": 1.114915, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.1, "high": 83.2, "low": 70.381, "close": 74.5, "volume": 1026544}, "trend_line": 64.105, "activity_lines": {"activity_5": 79.9, "activity_10": 80.327273, "activity_20": 73.69, "activity_30": 69.329462}, "trend_signal": 1, "fair_value": 63.819231, "relative_strength": 12.449886, "rate_of_change": 1.9454525593286258, "market_dynamics": 0.904756, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.1, "high": 78.6, "low": 68.8, "close": 72.9, "volume": 2063330}, "trend_line": 65.261667, "activity_lines": {"activity_5": 76.986667, "activity_10": 79.290909, "activity_20": 74.222143, "activity_30": 69.896882}, "trend_signal": 1, "fair_value": 63.546154, "relative_strength": 10.182065, "rate_of_change": 1.8043319553856936, "market_dynamics": 0.747006, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.3, "high": 80.888, "low": 69.6, "close": 76.3, "volume": 650635}, "trend_line": 66.528333, "activity_lines": {"activity_5": 76.053333, "activity_10": 78.816364, "activity_20": 74.993333, "activity_30": 70.609032}, "trend_signal": 1, "fair_value": 63.370513, "relative_strength": 11.608614, "rate_of_change": 1.9409035322373862, "market_dynamics": 0.45558, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.1, "high": 87.5, "low": 74.15, "close": 85.2, "volume": 701349}, "trend_line": 67.338333, "activity_lines": {"activity_5": 78.673333, "activity_10": 79.821818, "activity_20": 76.508095, "activity_30": 71.813656}, "trend_signal": 1, "fair_value": 63.257692, "relative_strength": 25.061001, "rate_of_change": 1.2175263733122583, "market_dynamics": 0.242435, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.0, "high": 89.8, "low": 70.0, "close": 70.4, "volume": 1234052}, "trend_line": 67.411667, "activity_lines": {"activity_5": 76.133333, "activity_10": 77.907273, "activity_20": 76.454286, "activity_30": 72.011183}, "trend_signal": 1, "fair_value": 63.03141, "relative_strength": 8.376918, "rate_of_change": 0.10890379481177305, "market_dynamics": -0.052272, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.1, "high": 78.0, "low": 69.15, "close": 72.4, "volume": 1415239}, "trend_line": 67.385, "activity_lines": {"activity_5": 74.98, "activity_10": 76.530909, "activity_20": 76.52, "activity_30": 72.333011}, "trend_signal": 1, "fair_value": 62.809615, "relative_strength": 14.335433, "rate_of_change": -0.03955843429890128, "market_dynamics": -0.334306, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.7, "high": 73.3, "low": 57.0, "close": 58.1, "volume": 973390}, "trend_line": 67.081667, "activity_lines": {"activity_5": 69.2, "activity_10": 72.814545, "activity_20": 75.117619, "activity_30": 71.733978}, "trend_signal": 1, "fair_value": 62.502564, "relative_strength": -5.171716, "rate_of_change": -0.45014914298435726, "market_dynamics": -0.588758, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.8, "high": 57.5, "low": 48.9, "close": 49.7, "volume": 1858226}, "trend_line": 66.831667, "activity_lines": {"activity_5": 61.606667, "activity_10": 68.070909, "activity_20": 72.867143, "activity_30": 70.612581}, "trend_signal": 0, "fair_value": 62.132692, "relative_strength": -18.804599, "rate_of_change": -0.37268006473363285, "market_dynamics": -0.836967, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 58.2, "low": 27.0, "close": 28.0, "volume": 11442201}, "trend_line": 65.795, "activity_lines": {"activity_5": 48.553333, "activity_10": 60.025455, "activity_20": 68.551905, "activity_30": 68.107312}, "trend_signal": 0, "fair_value": 61.680769, "relative_strength": -56.209939, "rate_of_change": -1.5511613678587344, "market_dynamics": -0.895183, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 30.9, "low": 26.25, "close": 28.2, "volume": 4543402}, "trend_line": 64.805, "activity_lines": {"activity_5": 39.38, "activity_10": 52.994545, "activity_20": 64.404286, "activity_30": 65.681828}, "trend_signal": 0, "fair_value": 61.151923, "relative_strength": -55.941852, "rate_of_change": -1.504673607416969, "market_dynamics": -1.042246, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 28.3, "low": 20.205, "close": 23.5, "volume": 10592549}, "trend_line": 63.698333, "activity_lines": {"activity_5": 31.453333, "activity_10": 46.072727, "activity_20": 59.995238, "activity_30": 63.016989}, "trend_signal": 0, "fair_value": 60.407692, "relative_strength": -62.597506, "rate_of_change": -1.7076876784198884, "market_dynamics": -0.974788, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.5, "high": 24.4, "low": 18.9, "close": 19.1, "volume": 3329466}, "trend_line": 62.498333, "activity_lines": {"activity_5": 25.32, "activity_10": 39.278182, "activity_20": 55.382381, "activity_30": 60.139677}, "trend_signal": 0, "fair_value": 59.757692, "relative_strength": -67.385684, "rate_of_change": -1.883879755534569, "market_dynamics": -1.067918, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 20.9, "low": 18.5, "close": 19.7, "volume": 2468770}, "trend_line": 61.34, "activity_lines": {"activity_5": 21.986667, "activity_10": 33.570909, "activity_20": 51.068095, "activity_30": 57.378495}, "trend_signal": 0, "fair_value": 59.103846, "relative_strength": -67.923233, "rate_of_change": -1.8533822334109278, "market_dynamics": -1.175587, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.7, "high": 20.127, "low": 17.7, "close": 18.1, "volume": 2354413}, "trend_line": 60.216667, "activity_lines": {"activity_5": 20.12, "activity_10": 28.601818, "activity_20": 46.834762, "activity_30": 54.588817}, "trend_signal": 0, "fair_value": 58.482051, "relative_strength": -70.661083, "rate_of_change": -1.8313221388979495, "market_dynamics": -1.226199, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.2, "high": 18.2, "low": 16.4, "close": 16.9, "volume": 2076944}, "trend_line": 58.93, "activity_lines": {"activity_5": 18.513333, "activity_10": 24.634545, "activity_20": 42.746667, "activity_30": 51.794194}, "trend_signal": 0, "fair_value": 57.788462, "relative_strength": -72.580149, "rate_of_change": -2.1367290222157287, "market_dynamics": -1.324159, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 16.8, "low": 10.404, "close": 13.1, "volume": 16428213}, "trend_line": 57.696667, "activity_lines": {"activity_5": 16.393333, "activity_10": 20.949091, "activity_20": 38.597143, "activity_30": 48.837419}, "trend_signal": 0, "fair_value": 57.076923, "relative_strength": -78.497581, "rate_of_change": -2.092877990836589, "market_dynamics": -1.198332, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.2, "high": 14.6, "low": 12.2, "close": 13.4, "volume": 2577632}, "trend_line": 56.543333, "activity_lines": {"activity_5": 15.066667, "activity_10": 18.396364, "activity_20": 34.826667, "activity_30": 45.97957}, "trend_signal": 0, "fair_value": 56.30641, "relative_strength": -78.026173, "rate_of_change": -1.9989612224914153, "market_dynamics": -1.196452, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 16.6, "low": 13.0, "close": 16.0, "volume": 2215921}, "trend_line": 55.406667, "activity_lines": {"activity_5": 14.986667, "activity_10": 17.129091, "activity_20": 31.647619, "activity_30": 43.363871}, "trend_signal": 0, "fair_value": 55.590385, "relative_strength": -73.542104, "rate_of_change": -2.010256452338949, "market_dynamics": -1.202078, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.2, "low": 14.2, "close": 15.1, "volume": 1629726}, "trend_line": 53.936667, "activity_lines": {"activity_5": 14.853333, "activity_10": 16.310909, "activity_20": 28.711905, "activity_30": 40.763441}, "trend_signal": 0, "fair_value": 54.880128, "relative_strength": -74.804694, "rate_of_change": -2.653110319738235, "market_dynamics": -1.18239, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.9, "high": 17.382, "low": 14.0, "close": 15.3, "volume": 1784864}, "trend_line": 52.203333, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.763636, "activity_20": 26.112857, "activity_30": 38.270753}, "trend_signal": 0, "fair_value": 54.133974, "relative_strength": -73.73152, "rate_of_change": -3.21364684992493, "market_dynamics": -1.24714, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.3, "high": 15.35, "low": 7.043, "close": 8.299, "volume": 9005642}, "trend_line": 50.189967, "activity_lines": {"activity_5": 12.893, "activity_10": 14.178, "activity_20": 23.160857, "activity_30": 35.438215}, "trend_signal": 0, "fair_value": 53.396788, "relative_strength": -86.347405, "rate_of_change": -3.856776731094924, "market_dynamics": -1.067692, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.302, "high": 9.999, "low": 7.919, "close": 8.335, "volume": 2923326}, "trend_line": 48.141133, "activity_lines": {"activity_5": 11.1314, "activity_10": 12.875291, "activity_20": 20.527529, "activity_30": 32.737895}, "trend_signal": 0, "fair_value": 52.716885, "relative_strength": -85.628257, "rate_of_change": -4.082158491955173, "market_dynamics": -0.88693, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.355, "high": 10.9, "low": 8.031, "close": 9.945, "volume": 4426495}, "trend_line": 46.182633, "activity_lines": {"activity_5": 10.244133, "activity_10": 12.061036, "activity_20": 18.354986, "activity_30": 30.273628}, "trend_signal": 0, "fair_value": 52.110122, "relative_strength": -82.945611, "rate_of_change": -4.068246586552088, "market_dynamics": -0.612705, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 13.6, "low": 9.7, "close": 12.8, "volume": 4201829}, "trend_line": 44.1893, "activity_lines": {"activity_5": 10.7122, "activity_10": 11.943236, "activity_20": 16.770324, "activity_30": 28.11991}, "trend_signal": 0, "fair_value": 51.598583, "relative_strength": -77.949325, "rate_of_change": -4.316196090422128, "market_dynamics": -0.320948, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.2, "low": 10.0, "close": 10.1, "volume": 3996399}, "trend_line": 41.8593, "activity_lines": {"activity_5": 10.4336, "activity_10": 11.430891, "activity_20": 15.273281, "activity_30": 25.9206}, "trend_signal": 0, "fair_value": 51.036404, "relative_strength": -82.925662, "rate_of_change": -5.272769652381924, "market_dynamics": -0.132837, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9, "high": 10.5, "low": 7.201, "close": 7.609, "volume": 2349547}, "trend_line": 39.222933, "activity_lines": {"activity_5": 9.671333, "activity_10": 10.589273, "activity_20": 13.826143, "activity_30": 23.710903}, "trend_signal": 0, "fair_value": 50.501846, "relative_strength": -86.928611, "rate_of_change": -6.298163132207179, "market_dynamics": 0.038019, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.6, "high": 7.989, "low": 6.109, "close": 6.942, "volume": 3897821}, "trend_line": 36.601, "activity_lines": {"activity_5": 8.732733, "activity_10": 9.726218, "activity_20": 12.62401, "activity_30": 21.628262}, "trend_signal": 0, "fair_value": 49.941859, "relative_strength": -87.462164, "rate_of_change": -6.684693875391721, "market_dynamics": 0.102263, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.137, "high": 7.333, "low": 6.2, "close": 6.843, "volume": 3265030}, "trend_line": 33.992433, "activity_lines": {"activity_5": 7.854, "activity_10": 8.962582, "activity_20": 11.656057, "activity_30": 19.708391}, "trend_signal": 0, "fair_value": 49.398545, "relative_strength": -87.374185, "rate_of_change": -7.127037512636269, "market_dynamics": 0.101164, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.429, "low": 6.5, "close": 7.0, "volume": 3214468}, "trend_line": 31.4991, "activity_lines": {"activity_5": 7.2344, "activity_10": 8.393982, "activity_20": 10.907138, "activity_30": 17.966944}, "trend_signal": 0, "fair_value": 48.862006, "relative_strength": -86.59547, "rate_of_change": -7.334964814080827, "market_dynamics": 0.10233, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.961, "high": 7.6, "low": 6.5, "close": 6.601, "volume": 2106074}, "trend_line": 29.012467, "activity_lines": {"activity_5": 6.868467, "activity_10": 7.900109, "activity_20": 10.220219, "activity_30": 16.360615}, "trend_signal": 0, "fair_value": 48.370987, "relative_strength": -86.75318, "rate_of_change": -7.894298567260645, "market_dynamics": 0.115874, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.664, "high": 7.05, "low": 6.201, "close": 6.773, "volume": 1243734}, "trend_line": 26.7549, "activity_lines": {"activity_5": 6.793133, "activity_10": 7.595673, "activity_20": 9.652533, "activity_30": 14.925811}, "trend_signal": 0, "fair_value": 47.917609, "relative_strength": -86.447049, "rate_of_change": -7.781368609570505, "market_dynamics": 0.099437, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.75, "close": 7.228, "volume": 1413485}, "trend_line": 24.565833, "activity_lines": {"activity_5": 6.9252, "activity_10": 7.401709, "activity_20": 9.207833, "activity_30": 13.666011}, "trend_signal": 0, "fair_value": 47.476122, "relative_strength": -85.388937, "rate_of_change": -8.181929291456884, "market_dynamics": 0.065706, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.111, "high": 7.478, "low": 6.3, "close": 6.476, "volume": 732118}, "trend_line": 22.238367, "activity_lines": {"activity_5": 6.787533, "activity_10": 7.091145, "activity_20": 8.748048, "activity_30": 12.498925}, "trend_signal": 0, "fair_value": 47.016353, "relative_strength": -86.387231, "rate_of_change": -9.47440292376815, "market_dynamics": 0.015704, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.353, "high": 7.1, "low": 6.169, "close": 6.634, "volume": 1229368}, "trend_line": 19.6195, "activity_lines": {"activity_5": 6.727, "activity_10": 6.872382, "activity_20": 8.366281, "activity_30": 11.492191}, "trend_signal": 0, "fair_value": 46.530673, "relative_strength": -85.727999, "rate_of_change": -11.776345808125217, "market_dynamics": 0.00594, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 7.567, "low": 6.262, "close": 7.368, "volume": 1123151}, "trend_line": 17.518433, "activity_lines": {"activity_5": 6.935533, "activity_10": 6.899182, "activity_20": 8.109019, "activity_30": 10.701772}, "trend_signal": 0, "fair_value": 46.071494, "relative_strength": -84.20972, "rate_of_change": -10.709075154820443, "market_dynamics": 0.13137, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.499, "high": 7.799, "low": 6.892, "close": 7.361, "volume": 1123074}, "trend_line": 15.350467, "activity_lines": {"activity_5": 7.0906, "activity_10": 6.974382, "activity_20": 7.896481, "activity_30": 10.046454}, "trend_signal": 0, "fair_value": 45.602013, "relative_strength": -83.476875, "rate_of_change": -12.375342018318655, "market_dynamics": 0.306198, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 7.639, "low": 5.9, "close": 6.491, "volume": 1552869}, "trend_line": 13.630167, "activity_lines": {"activity_5": 6.916467, "activity_10": 6.895909, "activity_20": 7.628414, "activity_30": 9.474875}, "trend_signal": 0, "fair_value": 45.121827, "relative_strength": -84.520724, "rate_of_change": -11.20682517346215, "market_dynamics": 0.439262, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.7, "high": 6.8955, "low": 5.76, "close": 6.08, "volume": 1707605}, "trend_line": 12.176167, "activity_lines": {"activity_5": 6.654467, "activity_10": 6.750909, "activity_20": 7.354105, "activity_30": 8.987768}, "trend_signal": 0, "fair_value": 44.655673, "relative_strength": -84.651537, "rate_of_change": -10.667514198468739, "market_dynamics": 0.454325, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 6.751, "low": 5.37, "close": 5.373, "volume": 2333489}, "trend_line": 11.421933, "activity_lines": {"activity_5": 6.1832, "activity_10": 6.491236, "activity_20": 7.0597, "activity_30": 8.548854}, "trend_signal": 0, "fair_value": 44.138192, "relative_strength": -85.752896, "rate_of_change": -6.194346710257836, "market_dynamics": 0.467127, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.212, "high": 6.8, "low": 5.1, "close": 5.58, "volume": 4411084}, "trend_line": 10.667933, "activity_lines": {"activity_5": 5.865, "activity_10": 6.298782, "activity_20": 6.831329, "activity_30": 8.171955}, "trend_signal": 0, "fair_value": 43.639346, "relative_strength": -84.865903, "rate_of_change": -6.601334467642207, "market_dynamics": 0.60892, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8, "high": 6.11, "low": 4.193, "close": 4.33, "volume": 2460937}, "trend_line": 10.028933, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.897618, "activity_20": 6.530195, "activity_30": 7.763056}, "trend_signal": 0, "fair_value": 43.123513, "relative_strength": -87.58741, "rate_of_change": -5.98991388491097, "market_dynamics": 0.651331, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3, "high": 5.384, "low": 3.816, "close": 5.301, "volume": 2490182}, "trend_line": 9.568967, "activity_lines": {"activity_5": 5.1594, "activity_10": 5.717418, "activity_20": 6.340438, "activity_30": 7.458028}, "trend_signal": 0, "fair_value": 42.594673, "relative_strength": -82.501732, "rate_of_change": -4.586390197242316, "market_dynamics": 0.901638, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.301, "high": 6.511, "low": 4.301, "close": 4.84, "volume": 3131227}, "trend_line": 9.073633, "activity_lines": {"activity_5": 4.995133, "activity_10": 5.488436, "activity_20": 6.121224, "activity_30": 7.152933}, "trend_signal": 0, "fair_value": 42.118006, "relative_strength": -84.528643, "rate_of_change": -5.176462621304907, "market_dynamics": 1.00988, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.813, "high": 5.898, "low": 4.369, "close": 4.905, "volume": 1572991}, "trend_line": 8.6338, "activity_lines": {"activity_5": 4.9352, "activity_10": 5.301018, "activity_20": 5.93251, "activity_30": 6.883989}, "trend_signal": 0, "fair_value": 41.6815, "relative_strength": -83.21496, "rate_of_change": -4.847374805659413, "market_dynamics": 0.90669, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8, "high": 4.999, "low": 4.395, "close": 4.891, "volume": 1044914}, "trend_line": 8.2335, "activity_lines": {"activity_5": 4.9018, "activity_10": 5.142491, "activity_20": 5.780057, "activity_30": 6.642518}, "trend_signal": 0, "fair_value": 41.291699, "relative_strength": -83.549638, "rate_of_change": -4.636428918900153, "market_dynamics": 0.906765, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.946, "high": 4.946, "low": 4.5, "close": 4.69, "volume": 833922}, "trend_line": 7.953167, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.992455, "activity_20": 5.633267, "activity_30": 6.413905}, "trend_signal": 0, "fair_value": 40.928173, "relative_strength": -83.976219, "rate_of_change": -3.404785328232219, "market_dynamics": 0.719151, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.664, "high": 4.897, "low": 3.911, "close": 4.4, "volume": 1211436}, "trend_line": 7.653167, "activity_lines": {"activity_5": 4.6722, "activity_10": 4.838255, "activity_20": 5.472757, "activity_30": 6.184669}, "trend_signal": 0, "fair_value": 40.593558, "relative_strength": -84.054251, "rate_of_change": -3.772082240948792, "market_dynamics": 0.555978, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 7.2, "low": 4.29, "close": 6.623, "volume": 2012996}, "trend_line": 7.3406, "activity_lines": {"activity_5": 5.298133, "activity_10": 5.126255, "activity_20": 5.536067, "activity_30": 6.118206}, "trend_signal": 0, "fair_value": 40.255244, "relative_strength": -76.073932, "rate_of_change": -4.08415235156896, "market_dynamics": 0.777193, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.664, "high": 7.299, "low": 6.001, "close": 6.117, "volume": 763525}, "trend_line": 7.041167, "activity_lines": {"activity_5": 5.636533, "activity_10": 5.312382, "activity_20": 5.552233, "activity_30": 6.039265}, "trend_signal": 0, "fair_value": 40.16625, "relative_strength": -75.827693, "rate_of_change": -4.079135220554185, "market_dynamics": 0.909675, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.03, "high": 6.23551, "low": 4.9, "close": 4.946, "volume": 1079026}, "trend_line": 6.696033, "activity_lines": {"activity_5": 5.5038, "activity_10": 5.272073, "activity_20": 5.461081, "activity_30": 5.904092}, "trend_signal": 0, "fair_value": 40.052442, "relative_strength": -79.387417, "rate_of_change": -4.901659057369323, "market_dynamics": 1.005181, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 6.406, "low": 4.9, "close": 6.116, "volume": 1205118}, "trend_line": 6.623267, "activity_lines": {"activity_5": 5.7574, "activity_10": 5.456018, "activity_20": 5.489238, "activity_30": 5.866671}, "trend_signal": 0, "fair_value": 39.957032, "relative_strength": -73.176384, "rate_of_change": -1.08670312706045, "market_dynamics": 1.269982, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.116, "high": 6.812, "low": 5.605, "close": 6.231, "volume": 1543241}, "trend_line": 6.553133, "activity_lines": {"activity_5": 5.954267, "activity_10": 5.6284, "activity_20": 5.531476, "activity_30": 5.841363}, "trend_signal": 0, "fair_value": 39.852744, "relative_strength": -70.421011, "rate_of_change": -1.0589034082424935, "market_dynamics": 1.219734, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.044, "high": 7.07375, "low": 5.6751, "close": 5.848, "volume": 1034478}, "trend_line": 6.416567, "activity_lines": {"activity_5": 5.9014, "activity_10": 5.714236, "activity_20": 5.541986, "activity_30": 5.795871}, "trend_signal": 0, "fair_value": 39.754974, "relative_strength": -70.150262, "rate_of_change": -2.0839802885123833, "market_dynamics": 1.258733, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.826, "high": 6.7, "low": 5.226, "close": 5.226, "volume": 4546856}, "trend_line": 6.1641, "activity_lines": {"activity_5": 5.692867, "activity_10": 5.668655, "activity_20": 5.496248, "activity_30": 5.71906}, "trend_signal": 0, "fair_value": 39.649372, "relative_strength": -72.338251, "rate_of_change": -3.93461176358011, "market_dynamics": 1.476707, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3, "high": 7.218, "low": 5.3, "close": 7.067, "volume": 5443965}, "trend_line": 6.063, "activity_lines": {"activity_5": 6.1574, "activity_10": 5.951964, "activity_20": 5.632548, "activity_30": 5.777312}, "trend_signal": 0, "fair_value": 39.473519, "relative_strength": -59.97067, "rate_of_change": -1.640142113203884, "market_dynamics": 1.620568, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 9.5, "low": 7.0, "close": 8.066, "volume": 3625376}, "trend_line": 6.078233, "activity_lines": {"activity_5": 6.813533, "activity_10": 6.377345, "activity_20": 5.865424, "activity_30": 5.906538}, "trend_signal": 0, "fair_value": 39.319455, "relative_strength": -49.271186, "rate_of_change": 0.25124525812304593, "market_dynamics": 1.726321, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.83, "high": 8.9, "low": 7.179, "close": 8.163, "volume": 1660696}, "trend_line": 6.118933, "activity_lines": {"activity_5": 7.372, "activity_10": 6.758982, "activity_20": 6.104181, "activity_30": 6.041039}, "trend_signal": 0, "fair_value": 39.173064, "relative_strength": -44.287282, "rate_of_change": 0.6696024979628156, "market_dynamics": 1.810838, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.06, "high": 8.16, "low": 5.86, "close": 6.61, "volume": 2135384}, "trend_line": 6.111167, "activity_lines": {"activity_5": 7.284, "activity_10": 6.789836, "activity_20": 6.187071, "activity_30": 6.07272}, "trend_signal": 0, "fair_value": 39.013513, "relative_strength": -49.923085, "rate_of_change": -0.12691755245563502, "market_dynamics": 1.764695, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.83, "high": 7.125, "low": 5.29, "close": 5.64, "volume": 266397}, "trend_line": 6.065833, "activity_lines": {"activity_5": 6.821867, "activity_10": 6.644564, "activity_20": 6.175057, "activity_30": 6.042323}, "trend_signal": 0, "fair_value": 38.833, "relative_strength": -51.506021, "rate_of_change": -0.7418223066069121, "market_dynamics": 1.483677, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.68, "high": 6.48, "low": 5.49, "close": 6.35, "volume": 80141}, "trend_line": 6.057467, "activity_lines": {"activity_5": 6.5688, "activity_10": 6.637055, "activity_20": 6.22939, "activity_30": 6.060656}, "trend_signal": 1, "fair_value": 38.614731, "relative_strength": -42.064448, "rate_of_change": -0.13792005154114284, "market_dynamics": 1.251921, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.43, "high": 7.4, "low": 5.77, "close": 5.96, "volume": 404205}, "trend_line": 6.030367, "activity_lines": {"activity_5": 6.233533, "activity_10": 6.533109, "activity_20": 6.242914, "activity_30": 6.054368}, "trend_signal": 1, "fair_value": 38.434987, "relative_strength": -43.076591, "rate_of_change": -0.44738171912451036, "market_dynamics": 1.013998, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.4, "close": 5.465, "volume": 157170}, "trend_line": 5.9716, "activity_lines": {"activity_5": 5.873667, "activity_10": 6.342, "activity_20": 6.201533, "activity_30": 6.017892}, "trend_signal": 0, "fair_value": 38.23284, "relative_strength": -44.39412, "rate_of_change": -0.9745178029794946, "market_dynamics": 0.664476, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.49, "high": 6.4993, "low": 5.3957, "close": 5.595, "volume": 267837}, "trend_line": 5.942233, "activity_lines": {"activity_5": 5.737, "activity_10": 6.188455, "activity_20": 6.171752, "activity_30": 5.993596}, "trend_signal": 0, "fair_value": 38.016141, "relative_strength": -40.252798, "rate_of_change": -0.4917777480072293, "market_dynamics": 0.448475, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.91, "close": 5.105, "volume": 132900}, "trend_line": 5.891267, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.950418, "activity_20": 6.09171, "activity_30": 5.939581}, "trend_signal": 0, "fair_value": 37.786045, "relative_strength": -43.785852, "rate_of_change": -0.8576910397152021, "market_dynamics": 0.152727, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.13, "high": 5.2035, "low": 4.74, "close": 4.75, "volume": 119489}, "trend_line": 5.804, "activity_lines": {"activity_5": 5.189667, "activity_10": 5.650036, "activity_20": 5.976905, "activity_30": 5.865951}, "trend_signal": 0, "fair_value": 37.585724, "relative_strength": -46.446393, "rate_of_change": -1.481294261489078, "market_dynamics": -0.153538, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.73, "high": 5.23, "low": 3.9601, "close": 4.39, "volume": 8518519}, "trend_line": 5.704967, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.326327, "activity_20": 5.828486, "activity_30": 5.774725}, "trend_signal": 0, "fair_value": 37.42925, "relative_strength": -49.60429, "rate_of_change": -1.7062887663680284, "market_dynamics": -0.160451, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.0, "close": 4.18, "volume": 623172}, "trend_line": 5.627933, "activity_lines": {"activity_5": 4.567667, "activity_10": 5.031273, "activity_20": 5.661495, "activity_30": 5.67634}, "trend_signal": 0, "fair_value": 37.268865, "relative_strength": -49.953626, "rate_of_change": -1.350297030640147, "market_dynamics": -0.310925, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.26, "high": 4.72, "low": 4.1748, "close": 4.67, "volume": 248384}, "trend_line": 5.580933, "activity_lines": {"activity_5": 4.523, "activity_10": 4.897727, "activity_20": 5.542219, "activity_30": 5.614538}, "trend_signal": 0, "fair_value": 37.143032, "relative_strength": -43.253804, "rate_of_change": -0.8351201053743836, "market_dynamics": -0.363801, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 4.8498, "low": 4.0916, "close": 4.14, "volume": 2840683}, "trend_line": 5.539833, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.703091, "activity_20": 5.381767, "activity_30": 5.521574}, "trend_signal": 0, "fair_value": 36.994571, "relative_strength": -47.011705, "rate_of_change": -0.7364360045175267, "market_dynamics": -0.361076, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.15, "high": 4.3501, "low": 3.93, "close": 4.15, "volume": 406824}, "trend_line": 5.492167, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.537545, "activity_20": 5.231681, "activity_30": 5.431908}, "trend_signal": 0, "fair_value": 36.867327, "relative_strength": -46.147929, "rate_of_change": -0.8604230488536304, "market_dynamics": -0.56138, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.17, "high": 4.54, "low": 3.73, "close": 3.85, "volume": 3826348}, "trend_line": 5.476167, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.357455, "activity_20": 5.056814, "activity_30": 5.325961}, "trend_signal": 0, "fair_value": 36.736878, "relative_strength": -49.239782, "rate_of_change": -0.29132398923776376, "market_dynamics": -0.56261, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.43, "close": 3.61, "volume": 424566}, "trend_line": 5.4198, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.172091, "activity_20": 4.869881, "activity_30": 5.205563}, "trend_signal": 0, "fair_value": 36.613224, "relative_strength": -51.344237, "rate_of_change": -1.0293148474106035, "market_dynamics": -0.703104, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.28, "close": 3.46, "volume": 298248}, "trend_line": 5.3738, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.993182, "activity_20": 4.681143, "activity_30": 5.079125}, "trend_signal": 0, "fair_value": 36.484122, "relative_strength": -51.045198, "rate_of_change": -0.8487398058969013, "market_dynamics": -0.801437, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.55, "high": 4.015, "low": 3.55, "close": 3.93, "volume": 369754}, "trend_line": 5.3413, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.938545, "activity_20": 4.548538, "activity_30": 4.985976}, "trend_signal": 0, "fair_value": 36.354186, "relative_strength": -43.335327, "rate_of_change": -0.6047861848226534, "market_dynamics": -0.817796, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.84, "high": 4.64, "low": 3.6413, "close": 4.21, "volume": 655172}, "trend_line": 5.3186, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.956182, "activity_20": 4.448771, "activity_30": 4.912989}, "trend_signal": 0, "fair_value": 36.215147, "relative_strength": -36.000293, "rate_of_change": -0.4249901709321773, "market_dynamics": -0.732344, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41, "high": 9.8212, "low": 4.4, "close": 9.1, "volume": 4628079}, "trend_line": 5.4656, "activity_lines": {"activity_5": 5.644, "activity_10": 4.872727, "activity_20": 4.828324, "activity_30": 5.156951}, "trend_signal": 0, "fair_value": 36.058096, "relative_strength": 34.261332, "rate_of_change": 2.7638852329560457, "market_dynamics": -0.083136, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 9.78, "low": 6.2601, "close": 8.81, "volume": 1905767}, "trend_line": 5.6126, "activity_lines": {"activity_5": 6.96, "activity_10": 5.650909, "activity_20": 5.175333, "activity_30": 5.372718}, "trend_signal": 0, "fair_value": 35.916494, "relative_strength": 29.874837, "rate_of_change": 2.689549180327857, "market_dynamics": 0.542327, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.82, "high": 9.4989, "low": 7.82, "close": 7.92, "volume": 877893}, "trend_line": 5.655833, "activity_lines": {"activity_5": 7.632667, "activity_10": 6.183091, "activity_20": 5.4345, "activity_30": 5.521583}, "trend_signal": 0, "fair_value": 35.776878, "relative_strength": 19.331175, "rate_of_change": 0.7702847165306764, "market_dynamics": 1.089922, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.95, "high": 9.03, "low": 7.06, "close": 7.82, "volume": 1353433}, "trend_line": 5.7126, "activity_lines": {"activity_5": 7.974667, "activity_10": 6.638, "activity_20": 5.677905, "activity_30": 5.661206}, "trend_signal": 0, "fair_value": 35.666109, "relative_strength": 17.332783, "rate_of_change": 1.0036894653714101, "market_dynamics": 1.461024, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.86, "high": 8.68, "low": 7.75, "close": 8.16, "volume": 530768}, "trend_line": 5.819733, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.087818, "activity_20": 5.94331, "activity_30": 5.819103}, "trend_signal": 0, "fair_value": 35.542135, "relative_strength": 20.954361, "rate_of_change": 1.8753807373175113, "market_dynamics": 1.32542, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.99, "high": 9.02, "low": 7.6, "close": 8.3, "volume": 846650}, "trend_line": 5.892533, "activity_lines": {"activity_5": 8.15, "activity_10": 7.490182, "activity_20": 6.213429, "activity_30": 5.97912}, "trend_signal": 1, "fair_value": 35.346622, "relative_strength": 25.197089, "rate_of_change": 1.2509164939353743, "market_dynamics": 1.189701, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4, "high": 8.95, "low": 7.83, "close": 7.945, "volume": 826552}, "trend_line": 5.949667, "activity_lines": {"activity_5": 8.064333, "activity_10": 7.747091, "activity_20": 6.438595, "activity_30": 6.111538}, "trend_signal": 1, "fair_value": 35.086654, "relative_strength": 17.338564, "rate_of_change": 0.969600000543053, "market_dynamics": 1.075531, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.205, "close": 7.26, "volume": 1104552}, "trend_line": 5.996733, "activity_lines": {"activity_5": 7.808, "activity_10": 7.800636, "activity_20": 6.586714, "activity_30": 6.196075}, "trend_signal": 1, "fair_value": 34.867167, "relative_strength": 8.414706, "rate_of_change": 0.7910694833845332, "market_dynamics": 0.955171, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.14, "high": 8.24, "low": 7.065, "close": 7.42, "volume": 605913}, "trend_line": 6.069867, "activity_lines": {"activity_5": 7.649, "activity_10": 7.814182, "activity_20": 6.742143, "activity_30": 6.287899}, "trend_signal": 1, "fair_value": 34.612808, "relative_strength": 10.900416, "rate_of_change": 1.2195640526266631, "market_dynamics": 0.827321, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.45, "high": 7.51, "low": 7.0, "close": 7.03, "volume": 372980}, "trend_line": 6.068633, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.693364, "activity_20": 6.849405, "activity_30": 6.349843}, "trend_signal": 1, "fair_value": 34.321974, "relative_strength": 5.433337, "rate_of_change": -0.020329934741571427, "market_dynamics": 0.655749, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4, "high": 7.8399, "low": 6.5201, "close": 6.91, "volume": 868903}, "trend_line": 6.0301, "activity_lines": {"activity_5": 7.159667, "activity_10": 7.499455, "activity_20": 6.934381, "activity_30": 6.404125}, "trend_signal": 1, "fair_value": 33.911141, "relative_strength": 5.979983, "rate_of_change": -0.6349535389600944, "market_dynamics": 0.528528, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.92, "high": 7.15, "low": 5.41, "close": 5.69, "volume": 772111}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.618667, "activity_10": 7.123545, "activity_20": 6.891167, "activity_30": 6.382183}, "trend_signal": 1, "fair_value": 33.439923, "relative_strength": -10.920795, "rate_of_change": -1.367025422463972, "market_dynamics": 0.299169, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.66, "high": 6.385, "low": 5.38, "close": 5.79, "volume": 664107}, "trend_line": 5.920333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.822545, "activity_20": 6.850286, "activity_30": 6.372011}, "trend_signal": 1, "fair_value": 32.961654, "relative_strength": -9.635684, "rate_of_change": -0.4595751577887556, "market_dynamics": 0.050801, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.77, "high": 5.925, "low": 5.35, "close": 5.47, "volume": 351779}, "trend_line": 5.914667, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.502091, "activity_20": 6.773595, "activity_30": 6.342957}, "trend_signal": 0, "fair_value": 32.534538, "relative_strength": -13.813054, "rate_of_change": -0.09570407610518893, "market_dynamics": -0.225399, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.31, "high": 5.68, "low": 5.0, "close": 5.31, "volume": 554049}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.606, "activity_10": 6.195273, "activity_20": 6.675333, "activity_30": 6.303946}, "trend_signal": 0, "fair_value": 32.148064, "relative_strength": -14.721803, "rate_of_change": -0.5861192185460278, "market_dynamics": -0.58116, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.27, "high": 6.56, "low": 5.05, "close": 6.11, "volume": 989782}, "trend_line": 5.885, "activity_lines": {"activity_5": 5.698, "activity_10": 6.085727, "activity_20": 6.647738, "activity_30": 6.318785}, "trend_signal": 0, "fair_value": 31.737231, "relative_strength": -0.699436, "rate_of_change": 0.08503401360544036, "market_dynamics": -0.649594, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.07, "high": 6.53, "low": 5.35, "close": 5.45, "volume": 889059}, "trend_line": 5.8845, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.896, "activity_20": 6.546524, "activity_30": 6.29072}, "trend_signal": 0, "fair_value": 31.353577, "relative_strength": -9.264319, "rate_of_change": -0.008496176720471078, "market_dynamics": -0.688033, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.245, "close": 4.38, "volume": 508631}, "trend_line": 5.844, "activity_lines": {"activity_5": 5.208, "activity_10": 5.557091, "activity_20": 6.334643, "activity_30": 6.193656}, "trend_signal": 0, "fair_value": 30.964987, "relative_strength": -24.43751, "rate_of_change": -0.6882487891919409, "market_dynamics": -0.754782, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.43, "high": 5.6, "low": 4.43, "close": 5.47, "volume": 304219}, "trend_line": 5.856167, "activity_lines": {"activity_5": 5.25, "activity_10": 5.468727, "activity_20": 6.22219, "activity_30": 6.169527}, "trend_signal": 0, "fair_value": 30.612872, "relative_strength": -8.69257, "rate_of_change": 0.20819644079397356, "market_dynamics": -0.687044, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.1, "close": 5.11, "volume": 428982}, "trend_line": 5.868167, "activity_lines": {"activity_5": 5.172, "activity_10": 5.350364, "activity_20": 6.068119, "activity_30": 6.121387}, "trend_signal": 0, "fair_value": 30.248192, "relative_strength": -17.983273, "rate_of_change": 0.20491218915033615, "market_dynamics": -0.781433, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.11, "high": 6.6, "low": 5.11, "close": 6.32, "volume": 546389}, "trend_line": 5.9325, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.486909, "activity_20": 6.025, "activity_30": 6.150538}, "trend_signal": 0, "fair_value": 29.871397, "relative_strength": -4.22356, "rate_of_change": 1.09630485976286, "market_dynamics": -0.696778, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 7.03, "low": 6.1714, "close": 6.98, "volume": 364139}, "trend_line": 6.025833, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.754182, "activity_20": 6.057976, "activity_30": 6.218118}, "trend_signal": 0, "fair_value": 29.520628, "relative_strength": 3.472971, "rate_of_change": 1.5732490518331281, "market_dynamics": -0.445953, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.29, "low": 6.15, "close": 6.27, "volume": 303940}, "trend_line": 6.079167, "activity_lines": {"activity_5": 6.261333, "activity_10": 5.868909, "activity_20": 6.032048, "activity_30": 6.233871}, "trend_signal": 0, "fair_value": 29.140949, "relative_strength": -8.411121, "rate_of_change": 0.8850892482416878, "market_dynamics": -0.291479, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.19, "high": 8.5, "low": 6.19, "close": 7.99, "volume": 787650}, "trend_line": 6.2075, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.287636, "activity_20": 6.177786, "activity_30": 6.357151}, "trend_signal": 0, "fair_value": 28.797936, "relative_strength": 10.17323, "rate_of_change": 2.1110293564891305, "market_dynamics": 0.136124, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.2, "low": 6.21, "close": 6.27, "volume": 492033}, "trend_line": 6.278167, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.347818, "activity_20": 6.158905, "activity_30": 6.361183}, "trend_signal": 0, "fair_value": 28.457359, "relative_strength": -12.620088, "rate_of_change": 1.1384132098268267, "market_dynamics": 0.255633, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.27, "high": 6.4225, "low": 5.48, "close": 6.06, "volume": 238345}, "trend_line": 6.351833, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.352364, "activity_20": 6.129024, "activity_30": 6.347108}, "trend_signal": 0, "fair_value": 28.127615, "relative_strength": -15.983675, "rate_of_change": 1.1733679591511381, "market_dynamics": 0.27674, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.75, "close": 5.76, "volume": 132426}, "trend_line": 6.4235, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.303273, "activity_20": 6.081238, "activity_30": 6.308925}, "trend_signal": 0, "fair_value": 27.798513, "relative_strength": -22.127008, "rate_of_change": 1.1282884798765915, "market_dynamics": 0.309253, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.87, "high": 6.7999, "low": 5.6201, "close": 6.04, "volume": 181145}, "trend_line": 6.5095, "activity_lines": {"activity_5": 6.13, "activity_10": 6.299455, "activity_20": 6.070524, "activity_30": 6.284183}, "trend_signal": 0, "fair_value": 27.456462, "relative_strength": -13.992419, "rate_of_change": 1.3388339690200095, "market_dynamics": 0.089291, "expectation": {"probability": 41.3698, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.05, "high": 6.48, "low": 5.6, "close": 5.73, "volume": 210808}, "trend_line": 6.5695, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.209091, "activity_20": 6.036095, "activity_30": 6.233892}, "trend_signal": 0, "fair_value": 27.112423, "relative_strength": -19.639286, "rate_of_change": 0.9217297795529551, "market_dynamics": -0.005294, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.8, "high": 6.1999, "low": 5.62, "close": 5.63, "volume": 113521}, "trend_line": 6.616833, "activity_lines": {"activity_5": 5.784667, "activity_10": 6.095818, "activity_20": 6.00019, "activity_30": 6.17328}, "trend_signal": 0, "fair_value": 26.764538, "relative_strength": -22.563957, "rate_of_change": 0.7204962325900004, "market_dynamics": -0.093863, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.63, "high": 7.0, "low": 5.3, "close": 6.84, "volume": 339875}, "trend_line": 6.5415, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.193091, "activity_20": 6.08619, "activity_30": 6.187677}, "trend_signal": 0, "fair_value": 26.438513, "relative_strength": -1.51074, "rate_of_change": -1.138505384675715, "market_dynamics": 0.034496, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.74, "high": 6.9299, "low": 5.7201, "close": 6.135, "volume": 159553}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.161667, "activity_10": 6.152727, "activity_20": 6.105381, "activity_30": 6.161452}, "trend_signal": 0, "fair_value": 26.081686, "relative_strength": -11.700075, "rate_of_change": -1.363097148971945, "market_dynamics": 0.046832, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.07, "high": 6.79, "low": 5.9, "close": 6.26, "volume": 175631}, "trend_line": 6.397, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.150455, "activity_20": 6.134357, "activity_30": 6.149043}, "trend_signal": 0, "fair_value": 25.692968, "relative_strength": -10.448066, "rate_of_change": -0.8575657827951545, "market_dynamics": 0.072923, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.19, "high": 6.39, "low": 5.12, "close": 5.59, "volume": 127986}, "trend_line": 6.322667, "activity_lines": {"activity_5": 6.047, "activity_10": 6.026545, "activity_20": 6.097286, "activity_30": 6.096978}, "trend_signal": 0, "fair_value": 25.250917, "relative_strength": -15.455133, "rate_of_change": -1.1619978114741316, "market_dynamics": 0.026591, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.02, "close": 5.02, "volume": 89276}, "trend_line": 6.218, "activity_lines": {"activity_5": 5.69, "activity_10": 5.842636, "activity_20": 6.005357, "activity_30": 6.012935}, "trend_signal": 0, "fair_value": 24.912583, "relative_strength": -22.155204, "rate_of_change": -1.6554248389168695, "market_dynamics": -0.395935, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.08, "high": 5.87, "low": 5.0, "close": 5.22, "volume": 193898}, "trend_line": 6.115333, "activity_lines": {"activity_5": 5.440333, "activity_10": 5.717818, "activity_20": 5.933857, "activity_30": 5.948548}, "trend_signal": 0, "fair_value": 24.609506, "relative_strength": -19.061376, "rate_of_change": -1.65112576391123, "market_dynamics": -0.688746, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.22, "high": 5.87, "low": 4.7, "close": 5.08, "volume": 284341}, "trend_line": 6.019833, "activity_lines": {"activity_5": 5.252, "activity_10": 5.582818, "activity_20": 5.853262, "activity_30": 5.881753}, "trend_signal": 0, "fair_value": 24.308096, "relative_strength": -24.418871, "rate_of_change": -1.5616484008311482, "market_dynamics": -0.906577, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.18, "high": 5.85, "low": 4.77, "close": 4.97, "volume": 247408}, "trend_line": 5.9435, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.440182, "activity_20": 5.763952, "activity_30": 5.814022}, "trend_signal": 0, "fair_value": 24.052135, "relative_strength": -26.325637, "rate_of_change": -1.2680252093372024, "market_dynamics": -1.082783, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.64, "close": 4.82, "volume": 617128}, "trend_line": 5.856833, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.289727, "activity_20": 5.657548, "activity_30": 5.741538}, "trend_signal": 0, "fair_value": 23.795212, "relative_strength": -26.348577, "rate_of_change": -1.4581812063598936, "market_dynamics": -0.939594, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.81, "high": 5.86, "low": 4.61, "close": 5.69, "volume": 1036159}, "trend_line": 5.812167, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.314, "activity_20": 5.637095, "activity_30": 5.730774}, "trend_signal": 0, "fair_value": 23.534891, "relative_strength": -13.070719, "rate_of_change": -0.762630588920673, "market_dynamics": -0.620346, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.7, "high": 5.8308, "low": 5.22, "close": 5.3, "volume": 248567}, "trend_line": 5.7585, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.266273, "activity_20": 5.576738, "activity_30": 5.697731}, "trend_signal": 0, "fair_value": 23.295147, "relative_strength": -19.054441, "rate_of_change": -0.9233561251767183, "market_dynamics": -0.518304, "expectation": {"probability": 45.1727, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [42.9, 40.5, 37.7, 39.0, 39.9, 36.9, 35.4, 34.0, 40.2, 30.3, 35.0, 37.8, 38.2, 38.2, 57.5, 68.1, 72.2, 67.2, 57.1, 59.1, 58.7, 56.2, 55.4, 53.7, 50.1, 55.3, 49.9, 48.2, 50.6, 59.2, 67.5, 68.7, 69.5, 68.5, 72.5, 82.2, 86.4, 85.5, 86.9, 81.5, 80.1, 75.1, 71.3, 77.1, 85.0, 71.1, 72.7, 53.8, 50.0, 28.0, 28.0, 23.5, 19.4, 19.7, 18.2, 16.5, 13.2, 13.5, 16.0, 14.9, 15.3, 8.302, 8.355, 9.9, 13.1, 9.9, 7.6, 7.137, 7.0, 6.961, 6.664, 7.0, 7.111, 6.353, 6.7, 7.499, 7.6, 6.7, 6.1, 5.212, 5.8, 4.3, 5.301, 4.813, 4.8, 4.946, 4.664, 4.6, 6.664, 6.03, 4.95, 6.116, 6.044, 5.826, 5.3, 7.1, 7.83, 8.06, 6.83, 5.68, 6.43, 5.9, 5.49, 5.6, 5.13, 4.73, 4.38, 4.26, 4.75, 4.15, 4.17, 3.85, 3.7, 3.55, 3.84, 4.41, 7.99, 8.82, 7.95, 7.86, 7.99, 8.4, 7.99, 7.14, 7.45, 7.4, 6.92, 5.66, 5.77, 5.31, 5.27, 6.07, 5.66, 4.43, 5.5, 5.11, 6.3, 6.9, 6.19, 7.85, 6.27, 6.3, 5.87, 6.05, 5.8, 5.63, 6.74, 6.07, 6.19, 5.6, 5.08, 5.22, 5.18, 5.0, 4.81, 5.7], "highs": [44.3, 41.6, 41.4, 40.2, 41.169, 37.48, 38.1, 41.1, 40.381, 36.2, 39.3, 39.5, 41.1, 69.2, 68.9, 75.1, 72.867, 67.2, 61.4, 61.0, 60.55, 56.25, 57.8, 54.3, 60.5, 56.128, 53.3, 50.946, 60.3, 67.6, 73.2, 71.5, 70.0, 75.8, 81.7, 114.1, 93.95, 87.6, 93.6, 92.6, 83.2, 78.6, 80.888, 87.5, 89.8, 78.0, 73.3, 57.5, 58.2, 30.9, 28.3, 24.4, 20.9, 20.127, 18.2, 16.8, 14.6, 16.6, 16.2, 17.382, 15.35, 9.999, 10.9, 13.6, 13.2, 10.5, 7.989, 7.333, 7.429, 7.6, 7.05, 7.49, 7.478, 7.1, 7.567, 7.799, 7.639, 6.8955, 6.751, 6.8, 6.11, 5.384, 6.511, 5.898, 4.999, 4.946, 4.897, 7.2, 7.299, 6.23551, 6.406, 6.812, 7.07375, 6.7, 7.218, 9.5, 8.9, 8.16, 7.125, 6.48, 7.4, 6.36, 6.4993, 5.6, 5.2035, 5.23, 4.55, 4.72, 4.8498, 4.3501, 4.54, 3.96, 3.81, 4.015, 4.64, 9.8212, 9.78, 9.4989, 9.03, 8.68, 9.02, 8.95, 8.27, 8.24, 7.51, 7.8399, 7.15, 6.385, 5.925, 5.68, 6.56, 6.53, 5.66, 5.6, 6.15, 6.6, 7.03, 7.29, 8.5, 8.2, 6.4225, 6.49, 6.7999, 6.48, 6.1999, 7.0, 6.9299, 6.79, 6.39, 5.85, 5.87, 5.87, 5.85, 5.22, 5.86, 5.8308], "lows": [39.9, 36.9, 36.65, 37.0, 35.8, 34.8, 33.3, 33.7, 30.1, 28.6, 33.7, 36.5, 37.033, 35.3, 50.2, 63.1, 65.8, 56.6, 53.745, 54.3, 55.2, 51.0, 51.5, 47.6, 49.9, 48.5, 46.9, 46.0, 47.8, 55.8, 64.5, 67.675, 65.7, 65.4, 71.417, 78.4, 82.5, 80.8, 81.6, 77.334, 70.381, 68.8, 69.6, 74.15, 70.0, 69.15, 57.0, 48.9, 27.0, 26.25, 20.205, 18.9, 18.5, 17.7, 16.4, 10.404, 12.2, 13.0, 14.2, 14.0, 7.043, 7.919, 8.031, 9.7, 10.0, 7.201, 6.109, 6.2, 6.5, 6.5, 6.201, 6.75, 6.3, 6.169, 6.262, 6.892, 5.9, 5.76, 5.37, 5.1, 4.193, 3.816, 4.301, 4.369, 4.395, 4.5, 3.911, 4.29, 6.001, 4.9, 4.9, 5.605, 5.6751, 5.226, 5.3, 7.0, 7.179, 5.86, 5.29, 5.49, 5.77, 5.4, 5.3957, 4.91, 4.74, 3.9601, 4.0, 4.1748, 4.0916, 3.93, 3.73, 3.43, 3.28, 3.55, 3.6413, 4.4, 6.2601, 7.82, 7.06, 7.75, 7.6, 7.83, 7.205, 7.065, 7.0, 6.5201, 5.41, 5.38, 5.35, 5.0, 5.05, 5.35, 4.245, 4.43, 5.1, 5.11, 6.1714, 6.15, 6.19, 6.21, 5.48, 5.75, 5.6201, 5.6, 5.62, 5.3, 5.7201, 5.9, 5.12, 5.02, 5.0, 4.7, 4.77, 4.64, 4.61, 5.22], "closes": [40.5, 37.9, 38.85, 40.0, 36.5, 35.3, 33.7, 40.0, 30.75, 35.1, 37.8, 38.2, 38.3, 60.9, 68.2, 73.2, 67.2, 57.2, 59.1, 57.9, 56.7, 55.1, 54.45, 51.8, 55.5, 50.1, 48.0, 50.1, 59.2, 67.3, 68.7, 69.8, 68.7, 72.6, 80.0, 86.7, 85.6, 85.1, 81.8, 81.2, 74.5, 72.9, 76.3, 85.2, 70.4, 72.4, 58.1, 49.7, 28.0, 28.2, 23.5, 19.1, 19.7, 18.1, 16.9, 13.1, 13.4, 16.0, 15.1, 15.3, 8.299, 8.335, 9.945, 12.8, 10.1, 7.609, 6.942, 6.843, 7.0, 6.601, 6.773, 7.228, 6.476, 6.634, 7.368, 7.361, 6.491, 6.08, 5.373, 5.58, 4.33, 5.301, 4.84, 4.905, 4.891, 4.69, 4.4, 6.623, 6.117, 4.946, 6.116, 6.231, 5.848, 5.226, 7.067, 8.066, 8.163, 6.61, 5.64, 6.35, 5.96, 5.465, 5.595, 5.105, 4.75, 4.39, 4.18, 4.67, 4.14, 4.15, 3.85, 3.61, 3.46, 3.93, 4.21, 9.1, 8.81, 7.92, 7.82, 8.16, 8.3, 7.945, 7.26, 7.42, 7.03, 6.91, 5.69, 5.79, 5.47, 5.31, 6.11, 5.45, 4.38, 5.47, 5.11, 6.32, 6.98, 6.27, 7.99, 6.27, 6.06, 5.76, 6.04, 5.73, 5.63, 6.84, 6.135, 6.26, 5.59, 5.02, 5.22, 5.08, 4.97, 4.82, 5.69, 5.3], "volumes": [1555442, 1193986, 984889, 804137, 891800, 647088, 528237, 393332, 911632, 1187101, 431331, 322395, 435333, 53196928, 6697828, 2071340, 1327484, 1112786, 894199, 867777, 564358, 512770, 455963, 397713, 876166, 420012, 553833, 349018, 953115, 1206588, 792482, 687364, 920973, 1285420, 1307046, 2074542, 885998, 300548, 962301, 757153, 1026544, 2063330, 650635, 701349, 1234052, 1415239, 973390, 1858226, 11442201, 4543402, 10592549, 3329466, 2468770, 2354413, 2076944, 16428213, 2577632, 2215921, 1629726, 1784864, 9005642, 2923326, 4426495, 4201829, 3996399, 2349547, 3897821, 3265030, 3214468, 2106074, 1243734, 1413485, 732118, 1229368, 1123151, 1123074, 1552869, 1707605, 2333489, 4411084, 2460937, 2490182, 3131227, 1572991, 1044914, 833922, 1211436, 2012996, 763525, 1079026, 1205118, 1543241, 1034478, 4546856, 5443965, 3625376, 1660696, 2135384, 266397, 80141, 404205, 157170, 267837, 132900, 119489, 8518519, 623172, 248384, 2840683, 406824, 3826348, 424566, 298248, 369754, 655172, 4628079, 1905767, 877893, 1353433, 530768, 846650, 826552, 1104552, 605913, 372980, 868903, 772111, 664107, 351779, 554049, 989782, 889059, 508631, 304219, 428982, 546389, 364139, 303940, 787650, 492033, 238345, 132426, 181145, 210808, 113521, 339875, 159553, 175631, 127986, 89276, 193898, 284341, 247408, 617128, 1036159, 248567], "sma": {"5": [null, null, null, null, 38.75, 37.71, 36.87, 37.1, 35.25, 34.97, 35.47, 36.37, 36.03, 42.06, 48.68, 55.76, 61.56, 65.34, 64.98, 62.92, 59.62, 57.2, 56.65, 55.19, 54.71, 53.39, 51.97, 51.1, 52.58, 54.94, 58.66, 63.02, 66.74, 69.42, 71.96, 75.56, 78.72, 82.0, 83.84, 84.08, 81.64, 79.1, 77.34, 78.02, 75.86, 75.44, 72.48, 67.16, 55.72, 47.28, 37.5, 29.7, 23.7, 21.72, 19.46, 17.38, 16.24, 15.5, 14.9, 14.58, 13.6198, 12.6068, 11.3958, 10.9358, 9.8958, 9.7578, 9.4792, 8.8588, 7.6988, 6.999, 6.8318, 6.889, 6.8156, 6.7424, 6.8958, 7.0134, 6.866, 6.7868, 6.5346, 6.177, 5.5708, 5.3328, 5.0848, 4.9912, 4.8534, 4.9254, 4.7452, 5.1018, 5.3442, 5.3552, 5.6404, 6.0066, 5.8516, 5.6734, 6.0976, 6.4876, 6.874, 7.0264, 7.1092, 6.9658, 6.5446, 6.005, 5.802, 5.695, 5.375, 5.061, 4.804, 4.619, 4.426, 4.306, 4.198, 4.084, 3.842, 3.8, 3.812, 4.862, 5.902, 6.794, 7.572, 8.362, 8.202, 8.029, 7.897, 7.817, 7.591, 7.313, 6.862, 6.568, 6.178, 5.834, 5.674, 5.626, 5.344, 5.344, 5.304, 5.346, 5.652, 6.03, 6.534, 6.766, 6.714, 6.47, 6.424, 5.972, 5.844, 6.0, 6.075, 6.119, 6.091, 5.969, 5.645, 5.434, 5.176, 5.022, 5.156, 5.172], "10": [52.315, 49.415, 45.845, 44.065, 42.465, 40.785, 39.665, 39.175, 37.62, 36.86, 36.59, 36.62, 36.565, 38.655, 41.825, 45.615, 48.965, 50.685, 53.52, 55.8, 57.69, 59.38, 60.995, 60.085, 58.815, 56.505, 54.585, 53.875, 53.885, 54.825, 56.025, 57.495, 58.92, 61.0, 63.45, 67.11, 70.87, 74.37, 76.63, 78.02, 78.6, 78.91, 79.67, 80.93, 79.97, 78.54, 75.79, 72.25, 66.87, 61.57, 56.47, 51.09, 45.43, 38.72, 33.37, 27.44, 22.97, 19.6, 18.31, 17.02, 15.4999, 14.4234, 13.4479, 12.9179, 12.2379, 11.6888, 11.043, 10.1273, 9.3173, 8.4474, 8.2948, 8.1841, 7.8372, 7.2206, 6.9474, 6.9226, 6.8775, 6.8012, 6.6385, 6.5364, 6.2921, 6.0994, 5.9358, 5.7629, 5.5152, 5.2481, 5.039, 5.0933, 5.1677, 5.1043, 5.2829, 5.3759, 5.4767, 5.5088, 5.7264, 6.064, 6.4403, 6.439, 6.3913, 6.5317, 6.5161, 6.4395, 6.4142, 6.4021, 6.1704, 5.8028, 5.4045, 5.2105, 5.0605, 4.8405, 4.6295, 4.444, 4.2305, 4.113, 4.059, 4.53, 4.993, 5.318, 5.686, 6.087, 6.532, 6.9655, 7.3455, 7.6945, 7.9765, 7.7575, 7.4455, 7.2325, 6.9975, 6.7125, 6.4935, 6.244, 5.956, 5.761, 5.569, 5.51, 5.639, 5.687, 5.939, 6.035, 6.03, 6.061, 6.227, 6.253, 6.305, 6.357, 6.2725, 6.2715, 6.0315, 5.9065, 5.8225, 5.7545, 5.6475, 5.5565, 5.5625, 5.4085], "20": [56.1175, 54.7375, 53.605, 52.635, 51.585, 50.495, 49.21, 48.24, 46.7825, 45.6525, 44.4525, 43.0175, 41.205, 41.36, 42.145, 43.2, 44.315, 44.93, 45.57, 46.33, 47.14, 48.0, 48.78, 49.37, 50.32, 51.06, 51.775, 52.28, 53.7025, 55.3125, 56.8575, 58.4375, 59.9575, 60.5425, 61.1325, 61.8075, 62.7275, 64.1225, 65.2575, 66.4225, 67.3125, 68.2025, 69.295, 70.965, 71.71, 72.825, 73.33, 73.31, 71.75, 69.795, 67.535, 65.0, 62.55, 59.825, 56.67, 52.99, 49.38, 45.925, 42.59, 39.295, 35.98495, 32.7567, 29.43895, 25.81895, 22.80395, 19.5644, 17.0065, 14.86365, 13.81365, 12.7337, 11.89735, 11.30375, 10.64255, 10.06925, 9.59265, 9.3057, 8.96025, 8.46425, 7.9779, 7.4919, 7.29345, 7.14175, 6.8865, 6.49175, 6.2313, 6.08535, 5.95825, 5.94725, 5.9031, 5.82035, 5.7875, 5.73765, 5.70625, 5.63585, 5.6208, 5.65605, 5.73965, 5.76615, 5.7795, 5.818, 5.8995, 5.9077, 5.94545, 5.95545, 5.9484, 5.9334, 5.9224, 5.82475, 5.7259, 5.6861, 5.5728, 5.44175, 5.32235, 5.25755, 5.1147, 5.1664, 5.19875, 5.26425, 5.37325, 5.46375, 5.58075, 5.70475, 5.788, 5.90375, 6.01775, 6.14375, 6.21925, 6.27525, 6.34175, 6.39975, 6.51275, 6.60475, 6.65075, 6.72775, 6.77275, 6.63375, 6.54225, 6.45975, 6.46825, 6.37375, 6.26175, 6.1525, 6.0915, 6.007, 5.937, 5.9335, 5.95575, 5.97925, 5.98525, 5.97075, 5.92625, 5.90775, 5.93725, 5.90475, 5.93375, 5.88275], "30": [59.671667, 58.255, 57.146667, 56.293333, 55.17, 54.17, 53.126667, 52.446667, 51.405, 50.405, 49.608333, 48.698333, 47.925, 47.975, 48.331667, 48.868333, 49.128333, 49.055, 49.028333, 49.035, 48.865, 48.471667, 47.801667, 47.601667, 47.701667, 47.635, 47.738333, 47.911667, 48.341667, 49.161667, 50.101667, 51.165, 52.16, 53.246667, 54.696667, 56.41, 58.14, 59.643333, 61.345, 62.881667, 64.105, 65.261667, 66.528333, 67.338333, 67.411667, 67.385, 67.081667, 66.831667, 65.795, 64.805, 63.698333, 62.498333, 61.34, 60.216667, 58.93, 57.696667, 56.543333, 55.406667, 53.936667, 52.203333, 50.189967, 48.141133, 46.182633, 44.1893, 41.8593, 39.222933, 36.601, 33.992433, 31.4991, 29.012467, 26.7549, 24.565833, 22.238367, 19.6195, 17.518433, 15.350467, 13.630167, 12.176167, 11.421933, 10.667933, 10.028933, 9.568967, 9.073633, 8.6338, 8.2335, 7.953167, 7.653167, 7.3406, 7.041167, 6.696033, 6.623267, 6.553133, 6.416567, 6.1641, 6.063, 6.078233, 6.118933, 6.111167, 6.065833, 6.057467, 6.030367, 5.9716, 5.942233, 5.891267, 5.804, 5.704967, 5.627933, 5.580933, 5.539833, 5.492167, 5.476167, 5.4198, 5.3738, 5.3413, 5.3186, 5.4656, 5.6126, 5.655833, 5.7126, 5.819733, 5.892533, 5.949667, 5.996733, 6.069867, 6.068633, 6.0301, 5.947667, 5.920333, 5.914667, 5.88, 5.885, 5.8845, 5.844, 5.856167, 5.868167, 5.9325, 6.025833, 6.079167, 6.2075, 6.278167, 6.351833, 6.4235, 6.5095, 6.5695, 6.616833, 6.5415, 6.452333, 6.397, 6.322667, 6.218, 6.115333, 6.019833, 5.9435, 5.856833, 5.812167, 5.7585], "50": [50.237, 50.509, 50.74, 51.06, 51.306, 51.554, 51.756, 52.072, 52.169, 52.199, 52.337, 52.507, 52.771, 53.439, 54.027, 54.521, 55.035, 55.237, 55.371, 55.109, 54.659, 54.153, 53.8, 53.524, 53.23, 52.926, 52.586, 52.38, 52.324, 52.368, 52.508, 52.594, 52.738, 53.002, 53.452, 54.044, 54.568, 55.082, 55.52, 55.99, 56.244, 56.364, 56.399, 56.947, 57.305, 57.711, 57.975, 58.071, 57.705, 57.415, 57.075, 56.699, 56.316, 55.878, 55.486, 55.042, 54.636, 54.156, 53.843, 53.447, 52.85698, 52.25968, 51.69258, 50.73058, 49.56858, 48.25676, 47.0516, 46.04446, 45.00246, 43.97648, 42.97794, 42.0205, 41.06102, 40.1577, 39.19506, 38.34028, 37.5101, 36.6297, 35.55316, 34.31876, 33.03136, 31.74138, 30.46418, 29.11028, 27.6081, 25.9679, 24.3439, 22.77436, 21.2607, 19.73562, 18.36794, 17.03456, 15.62552, 14.02604, 12.75938, 11.4727, 10.47396, 9.61216, 9.16496, 8.72796, 8.37716, 8.10446, 7.82236, 7.56246, 7.31946, 7.14526, 6.96086, 6.73426, 6.51506, 6.29206, 6.20308, 6.10858, 5.97888, 5.80148, 5.68368, 5.7135, 5.75086, 5.7724, 5.7888, 5.81998, 5.85052, 5.86486, 5.88054, 5.89626, 5.8895, 5.88048, 5.86446, 5.85866, 5.8606, 5.8552, 5.8908, 5.89378, 5.88458, 5.89588, 5.90026, 5.93286, 5.98446, 5.9774, 6.01486, 6.04134, 6.04022, 6.0308, 6.03464, 6.04472, 6.01598, 5.99146, 5.9509, 5.9439, 5.9429, 5.9163, 5.9015, 5.8938, 5.8813, 5.8756, 5.8944, 5.9126], "200": [87.01225, 86.45525, 85.896, 85.404, 84.848, 84.2435, 83.618, 83.0625, 82.45775, 81.83775, 81.26225, 80.72775, 80.18675, 79.74625, 79.36225, 79.13475, 78.87275, 78.70325, 78.56525, 78.29725, 78.07625, 77.81875, 77.54, 77.2215, 76.9495, 76.6415, 76.3685, 76.062, 75.784, 75.4935, 75.2625, 74.922, 74.556, 74.404, 74.327, 74.332, 74.4035, 74.501, 74.577, 74.6555, 74.5545, 74.4755, 74.437, 74.4435, 74.316, 74.2705, 74.1705, 73.9735, 73.679, 73.3965, 73.1435, 72.857, 72.5235, 72.141, 71.7545, 71.324, 70.851, 70.4025, 69.878, 69.379, 68.814995, 68.31217, 67.729895, 67.206395, 66.558895, 65.91494, 65.20465, 64.553365, 63.904365, 63.09087, 62.333235, 61.707375, 60.973255, 60.318425, 59.720765, 59.08107, 58.453525, 57.908925, 57.35079, 56.81119, 56.26984, 55.807845, 55.307545, 54.75357, 54.206525, 53.652475, 53.155975, 52.67509, 52.177175, 51.666905, 51.167485, 50.66164, 50.19838, 49.67101, 49.008345, 48.446175, 47.87849, 47.33604, 46.73874, 46.14999, 45.51179, 44.900615, 44.29909, 43.666115, 43.073365, 42.523315, 42.021215, 41.581565, 41.113265, 40.679015, 40.226765, 39.786815, 39.350615, 38.954265, 38.587815, 38.252815, 37.905865, 37.533465, 37.177565, 36.815365, 36.449865, 36.09559, 35.70139, 35.32149, 34.93264, 34.52819, 34.16064, 33.82459, 33.52344, 33.24299, 32.99054, 32.72079, 32.64269, 32.55654, 32.47709, 32.39619, 32.32559, 32.24844, 32.11589, 31.98674, 31.86204, 31.73334, 31.59454, 31.42119, 31.27934, 31.12854, 30.962215, 30.788515, 30.636465, 30.517565, 30.397665, 30.301565, 30.189915, 30.094015, 30.001465, 29.913465]}, "ema": {"5": [null, null, null, null, 38.75, 37.6, 36.3, 37.5333, 35.2722, 35.2148, 36.0765, 36.7844, 37.2896, 45.1597, 52.8398, 59.6265, 62.151, 60.5007, 60.0338, 59.3225, 58.4484, 57.3322, 56.3715, 54.8477, 55.0651, 53.4101, 51.6067, 51.1045, 53.803, 58.302, 61.768, 64.4453, 65.8636, 68.109, 72.0727, 76.9485, 79.8323, 81.5882, 81.6588, 81.5059, 79.1706, 77.0804, 76.8203, 79.6135, 76.5423, 75.1616, 69.4744, 62.8829, 51.2553, 43.5702, 36.8801, 30.9534, 27.2023, 24.1682, 21.7455, 18.8636, 17.0424, 16.695, 16.1633, 15.8755, 13.35, 11.6783, 11.1006, 11.667, 11.1447, 9.9661, 8.9581, 8.2531, 7.8354, 7.4239, 7.2069, 7.214, 6.968, 6.8566, 7.0271, 7.1384, 6.9226, 6.6417, 6.2188, 6.0059, 5.4473, 5.3985, 5.2123, 5.1099, 5.0369, 4.9213, 4.7475, 5.3727, 5.6208, 5.3959, 5.6359, 5.8343, 5.8388, 5.6346, 6.112, 6.7634, 7.2299, 7.0233, 6.5622, 6.4915, 6.3143, 6.0312, 5.8858, 5.6255, 5.3337, 5.0191, 4.7394, 4.7163, 4.5242, 4.3995, 4.2163, 4.0142, 3.8295, 3.863, 3.9787, 5.6858, 6.7272, 7.1248, 7.3565, 7.6243, 7.8496, 7.8814, 7.6743, 7.5895, 7.403, 7.2387, 6.7224, 6.4116, 6.0978, 5.8352, 5.9268, 5.7679, 5.3052, 5.3602, 5.2768, 5.6245, 6.0763, 6.1409, 6.7573, 6.5948, 6.4166, 6.1977, 6.1451, 6.0068, 5.8812, 6.2008, 6.1789, 6.2059, 6.0006, 5.6737, 5.5225, 5.375, 5.24, 5.1, 5.2967, 5.2978], "10": [null, null, null, null, null, null, null, null, null, 36.86, 37.0309, 37.2435, 37.4356, 41.7018, 46.5197, 51.3706, 54.2487, 54.7853, 55.5698, 55.9935, 56.1219, 55.9361, 55.6659, 54.963, 55.0607, 54.1587, 53.039, 52.5046, 53.7219, 56.1907, 58.4651, 60.526, 62.0122, 63.9372, 66.8577, 70.4654, 73.2172, 75.3777, 76.5454, 77.3917, 76.8659, 76.1448, 76.173, 77.8143, 76.4663, 75.7269, 72.522, 68.3726, 61.0321, 55.0626, 49.324, 43.8287, 39.4417, 35.5614, 32.1684, 28.7014, 25.9193, 24.1158, 22.4766, 21.1717, 18.8312, 16.9228, 15.6541, 15.1352, 14.2197, 13.0178, 11.9131, 10.9912, 10.2656, 9.5993, 9.0854, 8.7477, 8.3347, 8.0255, 7.9059, 7.8068, 7.5676, 7.2971, 6.9473, 6.6987, 6.268, 6.0922, 5.8645, 5.6901, 5.5448, 5.3894, 5.2095, 5.4665, 5.5848, 5.4686, 5.5863, 5.7035, 5.7298, 5.6382, 5.898, 6.2922, 6.6323, 6.6283, 6.4486, 6.4307, 6.3451, 6.1851, 6.0778, 5.9009, 5.6917, 5.455, 5.2232, 5.1226, 4.9439, 4.7996, 4.6269, 4.442, 4.2635, 4.2029, 4.2042, 5.0943, 5.7699, 6.1608, 6.4625, 6.7711, 7.0491, 7.212, 7.2207, 7.257, 7.2157, 7.1601, 6.8928, 6.6923, 6.4701, 6.2591, 6.232, 6.0898, 5.779, 5.7228, 5.6114, 5.7402, 5.9656, 6.021, 6.379, 6.3592, 6.3048, 6.2057, 6.1756, 6.0946, 6.0101, 6.161, 6.1563, 6.1751, 6.0687, 5.8781, 5.7584, 5.6351, 5.5141, 5.3879, 5.4429, 5.4169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.33, 47.3176, 48.0588, 48.6675, 48.9658, 49.5881, 49.6369, 49.481, 49.5399, 50.4599, 52.0638, 53.6482, 55.1864, 56.4734, 58.0093, 60.1037, 62.6366, 64.8236, 66.7547, 68.1876, 69.4269, 69.91, 70.1948, 70.7762, 72.1499, 71.9833, 72.023, 70.697, 68.6972, 64.8213, 61.3336, 57.7304, 54.0513, 50.7797, 47.6674, 44.7372, 41.7241, 39.0266, 36.8336, 34.7637, 32.91, 30.5661, 28.4489, 26.6866, 25.3641, 23.9103, 22.3578, 20.8897, 19.5519, 18.3565, 17.2369, 16.2403, 15.382, 14.5338, 13.7815, 13.1707, 12.6174, 12.0339, 11.4669, 10.8865, 10.3811, 9.8048, 9.3759, 8.9439, 8.5592, 8.2099, 7.8746, 7.5437, 7.456, 7.3285, 7.1016, 7.0077, 6.9338, 6.8304, 6.6776, 6.7147, 6.8434, 6.969, 6.9348, 6.8115, 6.7676, 6.6907, 6.5739, 6.4807, 6.3497, 6.1973, 6.0252, 5.8495, 5.7371, 5.585, 5.4484, 5.2961, 5.1356, 4.976, 4.8764, 4.8129, 5.2212, 5.563, 5.7875, 5.981, 6.1886, 6.3896, 6.5378, 6.6066, 6.684, 6.717, 6.7354, 6.6358, 6.5553, 6.4519, 6.3431, 6.3209, 6.238, 6.061, 6.0048, 5.9195, 5.9577, 6.055, 6.0755, 6.2578, 6.259, 6.24, 6.1943, 6.1796, 6.1368, 6.0885, 6.1601, 6.1577, 6.1675, 6.1125, 6.0084, 5.9333, 5.8521, 5.7681, 5.6778, 5.6789, 5.6428], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1617, 50.4222, 51.6724, 52.771, 54.0503, 55.7244, 57.7229, 59.5214, 61.1716, 62.5025, 63.7088, 64.405, 64.953, 65.6851, 66.9441, 67.1671, 67.5047, 66.8979, 65.7884, 63.3504, 61.0827, 58.658, 56.1059, 53.7571, 51.4566, 49.2272, 46.8964, 44.7353, 42.8814, 41.0891, 39.4253, 37.4171, 35.5409, 33.8895, 32.5289, 31.0819, 29.5675, 28.1078, 26.7359, 25.4626, 24.2457, 23.1184, 22.0932, 21.0857, 20.1533, 19.3285, 18.5564, 17.778, 17.0232, 16.2716, 15.5818, 14.8559, 14.2395, 13.633, 13.0699, 12.5423, 12.0357, 11.5431, 11.2256, 10.896, 10.5122, 10.2285, 9.9706, 9.7047, 9.4157, 9.2642, 9.1869, 9.1208, 8.9588, 8.7447, 8.5902, 8.4205, 8.2298, 8.0599, 7.8692, 7.668, 7.4565, 7.2451, 7.079, 6.8894, 6.7126, 6.5279, 6.3397, 6.1539, 6.0104, 5.8943, 6.1011, 6.2759, 6.3819, 6.4747, 6.5834, 6.6942, 6.7749, 6.8062, 6.8458, 6.8577, 6.861, 6.7855, 6.7213, 6.6405, 6.5547, 6.526, 6.4566, 6.3226, 6.2676, 6.1929, 6.2011, 6.2514, 6.2526, 6.3647, 6.3586, 6.3393, 6.3019, 6.285, 6.2492, 6.2093, 6.25, 6.2425, 6.2437, 6.2015, 6.1253, 6.0669, 6.0032, 5.9365, 5.8645, 5.8532, 5.8176], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.415, 56.085, 54.6346, 53.2646, 51.8856, 50.5136, 49.0464, 47.6485, 46.4074, 45.1797, 44.0079, 42.6076, 41.2635, 40.0354, 38.9673, 37.8353, 36.6499, 35.4849, 34.3617, 33.2887, 32.2421, 31.2433, 30.3015, 29.3672, 28.4757, 27.648, 26.8524, 26.0539, 25.2706, 24.4903, 23.7487, 22.9872, 22.2936, 21.6092, 20.9541, 20.3242, 19.7111, 19.1106, 18.6209, 18.1306, 17.6135, 17.1627, 16.734, 16.3071, 15.8725, 15.5272, 15.2346, 14.9573, 14.6299, 14.2774, 13.9665, 13.6525, 13.3315, 13.0281, 12.7174, 12.4049, 12.0906, 11.7804, 11.5015, 11.2129, 10.9359, 10.658, 10.3816, 10.1102, 9.8678, 9.6459, 9.6245, 9.5926, 9.527, 9.4601, 9.4091, 9.3656, 9.3099, 9.2295, 9.1585, 9.0751, 8.9901, 8.8607, 8.7403, 8.6121, 8.4826, 8.3895, 8.2743, 8.1215, 8.0176, 7.9035, 7.8414, 7.8077, 7.7474, 7.7569, 7.6986, 7.6343, 7.5608, 7.5012, 7.4317, 7.361, 7.3406, 7.2933, 7.2528, 7.1876, 7.1026, 7.0288, 6.9524, 6.8746, 6.794, 6.7507, 6.6939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.126667, 41.14, 39.936667, 39.52, 38.356667, 37.206667, 35.87, 36.913333, 34.796667, 34.746667, 35.69, 36.6, 37.243333, 45.533333, 54.246667, 62.42, 66.233333, 64.78, 62.7, 60.34, 58.266667, 56.76, 55.843333, 54.226667, 54.33, 52.793333, 50.996667, 50.373333, 53.073333, 57.98, 62.566667, 66.28, 68.173333, 70.126667, 73.653333, 78.566667, 81.913333, 84.04, 83.973333, 83.093333, 79.9, 76.986667, 76.053333, 78.673333, 76.133333, 74.98, 69.2, 61.606667, 48.553333, 39.38, 31.453333, 25.32, 21.986667, 20.12, 18.513333, 16.393333, 15.066667, 14.986667, 14.853333, 14.986667, 12.893, 11.1314, 10.244133, 10.7122, 10.4336, 9.671333, 8.732733, 7.854, 7.2344, 6.868467, 6.793133, 6.9252, 6.787533, 6.727, 6.935533, 7.0906, 6.916467, 6.654467, 6.1832, 5.865, 5.249333, 5.1594, 4.995133, 4.9352, 4.9018, 4.847333, 4.6722, 5.298133, 5.636533, 5.5038, 5.7574, 5.954267, 5.9014, 5.692867, 6.1574, 6.813533, 7.372, 7.284, 6.821867, 6.5688, 6.233533, 5.873667, 5.737, 5.504667, 5.189667, 4.861333, 4.567667, 4.523, 4.363333, 4.271333, 4.119333, 3.923333, 3.715333, 3.744667, 3.881333, 5.644, 6.96, 7.632667, 7.974667, 8.170667, 8.15, 8.064333, 7.808, 7.649, 7.386667, 7.159667, 6.618667, 6.261333, 5.895333, 5.606, 5.698, 5.623333, 5.208, 5.25, 5.172, 5.510667, 6.055333, 6.261333, 6.914667, 6.826667, 6.591333, 6.273333, 6.13, 5.898667, 5.784667, 6.116667, 6.161667, 6.223333, 6.047, 5.69, 5.440333, 5.252, 5.097333, 4.978667, 5.201333, 5.249333], "10": [47.332727, 44.711818, 42.790909, 41.728182, 40.352727, 39.05, 37.761818, 37.822727, 36.290909, 35.832727, 36.003636, 36.296364, 36.601818, 41.026364, 46.398182, 52.102727, 56.027273, 57.524545, 59.054545, 59.850909, 60.014545, 59.543636, 58.647273, 56.975455, 56.141818, 54.557273, 53.010909, 52.195455, 53.163636, 55.602727, 58.125455, 60.63, 62.667273, 65.154545, 68.609091, 72.836364, 76.198182, 78.785455, 80.136364, 80.967273, 80.327273, 79.290909, 78.816364, 79.821818, 77.907273, 76.530909, 72.814545, 68.070909, 60.025455, 52.994545, 46.072727, 39.278182, 33.570909, 28.601818, 24.634545, 20.949091, 18.396364, 17.129091, 16.310909, 15.763636, 14.178, 12.875291, 12.061036, 11.943236, 11.430891, 10.589273, 9.726218, 8.962582, 8.393982, 7.900109, 7.595673, 7.401709, 7.091145, 6.872382, 6.899182, 6.974382, 6.895909, 6.750909, 6.491236, 6.298782, 5.897618, 5.717418, 5.488436, 5.301018, 5.142491, 4.992455, 4.838255, 5.126255, 5.312382, 5.272073, 5.456018, 5.6284, 5.714236, 5.668655, 5.951964, 6.377345, 6.758982, 6.789836, 6.644564, 6.637055, 6.533109, 6.342, 6.188455, 5.950418, 5.650036, 5.326327, 5.031273, 4.897727, 4.703091, 4.537545, 4.357455, 4.172091, 3.993182, 3.938545, 3.956182, 4.872727, 5.650909, 6.183091, 6.638, 7.087818, 7.490182, 7.747091, 7.800636, 7.814182, 7.693364, 7.499455, 7.123545, 6.822545, 6.502091, 6.195273, 6.085727, 5.896, 5.557091, 5.468727, 5.350364, 5.486909, 5.754182, 5.868909, 6.287636, 6.347818, 6.352364, 6.303273, 6.299455, 6.209091, 6.095818, 6.193091, 6.152727, 6.150455, 6.026545, 5.842636, 5.717818, 5.582818, 5.440182, 5.289727, 5.314, 5.266273], "20": [52.884286, 51.149286, 49.63619, 48.340476, 46.80381, 45.252857, 43.653333, 42.77619, 41.110476, 39.997857, 39.25, 38.654524, 38.205238, 40.080952, 42.637143, 45.594762, 47.880476, 49.107619, 50.457143, 51.631429, 52.619048, 53.377143, 53.991429, 54.279048, 54.862857, 54.841905, 54.550476, 54.390952, 55.05, 56.345, 57.62, 58.852619, 59.83, 61.034048, 62.887143, 65.322143, 67.588095, 69.71881, 71.402381, 72.920714, 73.69, 74.222143, 74.993333, 76.508095, 76.454286, 76.52, 75.117619, 72.867143, 68.551905, 64.404286, 59.995238, 55.382381, 51.068095, 46.834762, 42.746667, 38.597143, 34.826667, 31.647619, 28.711905, 26.112857, 23.160857, 20.527529, 18.354986, 16.770324, 15.273281, 13.826143, 12.62401, 11.656057, 10.907138, 10.220219, 9.652533, 9.207833, 8.748048, 8.366281, 8.109019, 7.896481, 7.628414, 7.354105, 7.0597, 6.831329, 6.530195, 6.340438, 6.121224, 5.93251, 5.780057, 5.633267, 5.472757, 5.536067, 5.552233, 5.461081, 5.489238, 5.531476, 5.541986, 5.496248, 5.632548, 5.865424, 6.104181, 6.187071, 6.175057, 6.22939, 6.242914, 6.201533, 6.171752, 6.09171, 5.976905, 5.828486, 5.661495, 5.542219, 5.381767, 5.231681, 5.056814, 4.869881, 4.681143, 4.548538, 4.448771, 4.828324, 5.175333, 5.4345, 5.677905, 5.94331, 6.213429, 6.438595, 6.586714, 6.742143, 6.849405, 6.934381, 6.891167, 6.850286, 6.773595, 6.675333, 6.647738, 6.546524, 6.334643, 6.22219, 6.068119, 6.025, 6.057976, 6.032048, 6.177786, 6.158905, 6.129024, 6.081238, 6.070524, 6.036095, 6.00019, 6.08619, 6.105381, 6.134357, 6.097286, 6.005357, 5.933857, 5.853262, 5.763952, 5.657548, 5.637095, 5.576738], "30": [55.633548, 54.228925, 52.976989, 51.870753, 50.593763, 49.311828, 47.991183, 47.144301, 45.744516, 44.692581, 43.879355, 43.143333, 42.472473, 43.30957, 44.614409, 46.218817, 47.401505, 47.922258, 48.570323, 49.142688, 49.637204, 50.039462, 50.425161, 50.683118, 51.192688, 51.347419, 51.370968, 51.523333, 52.251613, 53.474731, 54.735269, 56.006129, 57.137419, 58.456129, 60.182151, 62.246882, 64.130108, 65.869462, 67.298925, 68.579892, 69.329462, 69.896882, 70.609032, 71.813656, 72.011183, 72.333011, 71.733978, 70.612581, 68.107312, 65.681828, 63.016989, 60.139677, 57.378495, 54.588817, 51.794194, 48.837419, 45.97957, 43.363871, 40.763441, 38.270753, 35.438215, 32.737895, 30.273628, 28.11991, 25.9206, 23.710903, 21.628262, 19.708391, 17.966944, 16.360615, 14.925811, 13.666011, 12.498925, 11.492191, 10.701772, 10.046454, 9.474875, 8.987768, 8.548854, 8.171955, 7.763056, 7.458028, 7.152933, 6.883989, 6.642518, 6.413905, 6.184669, 6.118206, 6.039265, 5.904092, 5.866671, 5.841363, 5.795871, 5.71906, 5.777312, 5.906538, 6.041039, 6.07272, 6.042323, 6.060656, 6.054368, 6.017892, 5.993596, 5.939581, 5.865951, 5.774725, 5.67634, 5.614538, 5.521574, 5.431908, 5.325961, 5.205563, 5.079125, 4.985976, 4.912989, 5.156951, 5.372718, 5.521583, 5.661206, 5.819103, 5.97912, 6.111538, 6.196075, 6.287899, 6.349843, 6.404125, 6.382183, 6.372011, 6.342957, 6.303946, 6.318785, 6.29072, 6.193656, 6.169527, 6.121387, 6.150538, 6.218118, 6.233871, 6.357151, 6.361183, 6.347108, 6.308925, 6.284183, 6.233892, 6.17328, 6.187677, 6.161452, 6.149043, 6.096978, 6.012935, 5.948548, 5.881753, 5.814022, 5.741538, 5.730774, 5.697731], "50": [55.499137, 55.015333, 54.558118, 54.136941, 53.565961, 52.938275, 52.238118, 51.777098, 50.940941, 50.271569, 49.706902, 49.15251, 48.595373, 48.914157, 49.49302, 50.244902, 50.742118, 50.82702, 50.97851, 51.077686, 51.140078, 51.157373, 51.16902, 51.090588, 51.168078, 51.045333, 50.852157, 50.754667, 51.022118, 51.609412, 52.249882, 52.928, 53.559608, 54.33851, 55.397255, 56.701098, 57.938588, 59.135922, 60.183686, 61.190745, 61.916627, 62.569804, 63.351608, 64.481059, 65.008627, 65.600588, 65.615843, 65.291333, 64.112078, 62.95502, 61.62502, 60.135804, 58.684863, 57.186196, 55.657647, 53.995451, 52.362431, 50.847294, 49.315686, 47.804196, 46.033686, 44.287726, 42.628327, 41.103128, 39.509772, 37.864298, 36.244111, 34.667304, 33.136148, 31.630209, 30.171249, 28.76929, 27.375388, 26.025309, 24.739438, 23.491044, 22.242053, 21.0095, 19.783747, 18.608329, 17.432299, 16.344834, 15.289878, 14.287557, 13.337781, 12.439032, 11.593232, 10.898295, 10.245065, 9.605273, 9.07117, 8.595212, 8.156523, 7.748699, 7.475795, 7.291741, 7.161949, 7.010421, 6.85465, 6.74426, 6.635712, 6.52151, 6.4231, 6.316536, 6.206244, 6.091363, 5.975078, 5.885241, 5.783505, 5.690758, 5.594991, 5.493301, 5.389435, 5.309087, 5.246676, 5.380649, 5.502081, 5.587145, 5.667443, 5.760431, 5.857687, 5.939824, 5.994535, 6.054906, 6.099366, 6.139386, 6.131916, 6.128996, 6.113755, 6.092162, 6.102155, 6.084868, 6.025504, 6.009246, 5.978427, 5.994888, 6.035952, 6.04715, 6.126075, 6.136081, 6.136813, 6.125824, 6.126184, 6.114238, 6.097974, 6.130289, 6.135918, 6.148039, 6.134161, 6.097969, 6.070663, 6.038447, 6.00222, 5.9606, 5.953322, 5.930012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.5441, -7.0123, -7.0345, -6.8333, -6.8244, -6.9503, -6.6225, -7.1469, -6.7698, -4.821, -2.5735, 0.3491, 2.5109, 2.2512, 1.4414, 0.3411, -0.536, -1.1891, -2.502, -2.9231, -2.3807, -1.7261, -0.1325, 0.6512, 1.3417, 3.2049, 4.9506, 6.7903, 7.8986, 8.3093, 9.1714, 10.2511, 11.4647, 12.0133, 12.1549, 11.4726, 10.2597, 9.4199, 8.4495, 7.0874, 5.1582, 3.2536, 0.8317, -0.7524, -2.3982, -3.8287, -5.0436, -6.484, -6.771, -7.0802, -7.4858, -7.6829, -7.8198, -7.9878, -8.4733, -9.5211, -11.2363, -13.1131, -14.3762, -15.3516, -16.5983, -18.5251, -20.7473, -23.0754, -24.7501, -26.0319, -26.9012, -27.7315, -29.4, -32.3756, -34.5225, -37.5129, -38.7088, -37.9384, -34.8005, -30.5042, -26.4211, -21.4123, -20.5596, -19.0677, -17.9025, -16.8858, -15.6549, -14.9783, -14.4815, -15.8067, -13.4572, -10.7276, -8.8707, -7.944, -8.4591, -7.2469, -4.6385, -0.8587, 0.0467, -0.3416, -1.4474, -2.2838, -2.0376, -2.7437, -3.7538, -4.465, -5.2893, -5.2677, -4.5515, -3.7301, -2.6967, -2.8872, -2.9971, -2.7469, -2.8773, 0.845, 4.4438, 5.8887, 7.408, 6.4793, 4.9876, 5.1952, 4.9738, 4.298, 2.9885, 1.3519, -0.8182, -2.4635, -2.5371, -2.4892, -1.0536, -0.6053, -1.1948, -0.4053, -0.286, 0.8157, 3.1114, 3.808, 5.7826, 5.8267, 5.41, 5.6641, 4.8651, 4.6404, 4.172, 1.837, -0.8782, -2.6258, -4.4457, -4.9453, -5.2229, -5.896, -5.9969, -5.8084, -4.9575, -4.3412], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.64, 73.84, 67.11, 57.68, 58.86, 57.76, 56.62, 55.06, 54.41, 51.71, 55.06, 49.64, 47.68, 49.82, 57.86, 63.47, 64.35, 65.07, 63.69, 66.4, 70.85, 74.18, 72.71, 72.02, 67.41, 66.58, 57.96, 56.1, 59.11, 65.74, 50.95, 52.5, 42.2, 37.54, 28.72, 28.88, 27.28, 25.83, 26.4, 25.83, 25.38, 23.97, 24.33, 27.51, 27.09, 27.35, 24.02, 24.07, 26.46, 30.63, 28.96, 27.47, 27.07, 27.0, 27.29, 27.0, 27.36, 28.37, 27.69, 28.08, 29.99, 29.98, 28.92, 28.42, 27.52, 28.23, 26.54, 30.05, 29.34, 29.59, 29.57, 29.19, 28.62, 38.51, 37.25, 34.43, 39.37, 39.85, 38.75, 36.96, 45.03, 48.85, 49.22, 43.77, 40.74, 43.81, 42.51, 40.85, 41.49, 39.73, 38.46, 37.15, 36.38, 39.54, 37.38, 37.45, 36.15, 35.1, 34.43, 38.41, 40.72, 65.22, 63.54, 58.56, 58.01, 59.41, 60.0, 57.71, 53.47, 54.31, 51.84, 51.08, 43.94, 44.62, 42.82, 41.91, 47.87, 43.87, 38.29, 45.85, 43.94, 51.3, 54.79, 50.59, 58.82, 49.87, 48.9, 47.46, 48.97, 47.35, 46.82, 53.65, 49.65, 50.36, 46.58, 43.58, 44.92, 44.13, 43.48, 42.57, 49.25, 46.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7566, 4.864, 4.2769, 4.494, 5.2591, 5.9102, 6.4408, 6.6954, 7.1296, 7.9788, 9.0878, 9.7653, 10.1449, 10.0635, 9.8372, 9.0133, 8.1373, 7.6296, 7.8549, 6.7612, 5.9868, 4.1711, 2.031, -1.3999, -4.0561, -6.4658, -8.6311, -10.1814, -11.4075, -12.3339, -13.2223, -13.7437, -13.7882, -13.7377, -13.5257, -13.7639, -13.7908, -13.5263, -12.9372, -12.5435, -12.2909, -12.0061, -11.6541, -11.2329, -10.8067, -10.336, -9.8131, -9.3516, -8.8708, -8.3345, -7.8198, -7.397, -7.0141, -6.6907, -6.3444, -6.1007, -5.7626, -5.4689, -5.1712, -4.8803, -4.6127, -4.3736, -3.9591, -3.6297, -3.4235, -3.1298, -2.8547, -2.6372, -2.4864, -2.1931, -1.8585, -1.5675, -1.4456, -1.4108, -1.311, -1.249, -1.2256, -1.1829, -1.1751, -1.1839, -1.206, -1.2264, -1.1892, -1.1889, -1.1742, -1.1733, -1.1784, -1.1809, -1.1319, -1.0583, -0.5985, -0.2546, -0.0532, 0.0972, 0.2411, 0.3623, 0.4247, 0.4142, 0.4139, 0.3779, 0.3358, 0.2017, 0.1023, -0.0022, -0.0969, -0.1062, -0.1649, -0.2943, -0.3055, -0.3394, -0.2656, -0.1521, -0.1181, 0.0471, 0.0388, 0.0151, -0.0276, -0.0384, -0.0711, -0.104, -0.032, -0.0314, -0.0207, -0.0654, -0.1453, -0.1902, -0.2344, -0.2752, -0.3159, -0.2748, -0.2706], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6474, 6.1137, 6.7085, 7.3199, 7.8849, 8.3206, 8.6239, 8.7018, 8.5889, 8.397, 8.2886, 7.9831, 7.5839, 6.9013, 5.9272, 4.4618, 2.7582, 0.9134, -0.9955, -2.8327, -4.5476, -6.1049, -7.5284, -8.7714, -9.7748, -10.5674, -11.159, -11.68, -12.1022, -12.387, -12.497, -12.5063, -12.4632, -12.3718, -12.2283, -12.0292, -11.7847, -11.495, -11.1586, -10.7972, -10.4119, -9.9964, -9.5611, -9.1283, -8.7054, -8.3025, -7.9109, -7.5488, -7.1916, -6.8471, -6.5119, -6.1856, -5.871, -5.5715, -5.249, -4.9252, -4.6248, -4.3258, -4.0316, -3.7527, -3.4995, -3.2382, -2.9622, -2.6833, -2.4358, -2.2308, -2.0468, -1.8873, -1.7549, -1.6405, -1.5474, -1.4747, -1.421, -1.3821, -1.3435, -1.3126, -1.2849, -1.2626, -1.2457, -1.2328, -1.2126, -1.1817, -1.0651, -0.903, -0.733, -0.567, -0.4054, -0.2518, -0.1165, -0.0104, 0.0745, 0.1352, 0.1753, 0.1806, 0.1649, 0.1315, 0.0858, 0.0474, 0.0049, -0.0549, -0.105, -0.1519, -0.1746, -0.1701, -0.1597, -0.1184, -0.0869, -0.0665, -0.0587, -0.0547, -0.058, -0.0672, -0.0601, -0.0544, -0.0476, -0.0512, -0.07, -0.0941, -0.1221, -0.1527, -0.1854, -0.2033, -0.2167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4822, 1.8651, 2.3793, 2.4454, 2.26, 1.7429, 1.2133, 0.3115, -0.4516, -0.7674, -0.4337, -1.2219, -1.5971, -2.7302, -3.8962, -5.8617, -6.8143, -7.3792, -7.6356, -7.3487, -6.8599, -6.229, -5.6939, -4.9723, -4.0134, -3.1703, -2.3667, -2.0839, -1.6886, -1.1393, -0.4402, -0.0372, 0.1723, 0.3657, 0.5742, 0.7963, 0.978, 1.159, 1.3455, 1.4456, 1.5411, 1.6619, 1.7413, 1.7313, 1.6913, 1.6118, 1.5665, 1.4481, 1.429, 1.3782, 1.3407, 1.3053, 1.2583, 1.1979, 1.2899, 1.2955, 1.2013, 1.196, 1.1769, 1.1155, 1.0131, 1.0451, 1.1037, 1.1158, 0.9902, 0.82, 0.7358, 0.6383, 0.5293, 0.4576, 0.3723, 0.2908, 0.215, 0.1557, 0.1543, 0.1237, 0.1107, 0.0893, 0.0673, 0.0519, 0.0807, 0.1234, 0.4666, 0.6484, 0.6798, 0.6642, 0.6465, 0.6141, 0.5412, 0.4246, 0.3394, 0.2427, 0.1605, 0.0211, -0.0626, -0.1337, -0.1827, -0.1536, -0.1698, -0.2394, -0.2005, -0.1875, -0.091, 0.018, 0.0416, 0.1655, 0.1257, 0.0816, 0.0311, 0.0163, -0.0131, -0.0368, 0.0281, 0.023, 0.0269, -0.0142, -0.0753, -0.0961, -0.1123, -0.1225, -0.1305, -0.0715, -0.0539], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.56, 97.54, 95.91, 83.01, 61.51, 65.59, 63.01, 60.43, 56.99, 55.59, 43.72, 50.75, 37.19, 31.91, 14.09, 45.36, 79.28, 83.46, 87.5, 83.46, 89.26, 95.24, 59.77, 58.15, 57.42, 52.57, 51.69, 41.85, 37.86, 35.16, 41.73, 10.27, 14.37, 1.93, 1.23, 1.15, 2.88, 4.49, 0.27, 1.62, 0.55, 0.68, 3.4, 3.77, 7.05, 6.95, 7.78, 2.46, 2.53, 12.16, 27.08, 17.61, 4.08, 5.94, 6.07, 7.9, 4.36, 5.89, 9.93, 3.26, 5.68, 16.81, 16.71, 7.68, 4.3, 0.06, 16.61, 3.8, 37.28, 25.71, 27.34, 26.99, 21.94, 14.66, 70.47, 57.77, 29.56, 66.04, 69.34, 58.34, 40.48, 93.34, 74.34, 76.08, 48.29, 30.94, 43.64, 32.05, 12.28, 15.11, 4.46, 0.21, 7.76, 3.97, 12.81, 3.25, 4.43, 2.71, 4.53, 4.37, 15.78, 28.89, 88.97, 84.54, 70.93, 69.41, 74.6, 76.74, 71.32, 60.85, 63.29, 57.33, 55.49, 34.12, 34.77, 19.74, 6.49, 24.67, 11.17, 2.83, 25.65, 18.38, 51.55, 68.46, 56.33, 88.01, 47.59, 42.66, 35.61, 42.19, 34.9, 32.55, 60.99, 41.89, 34.12, 14.16, 0.0, 6.29, 10.0, 7.71, 7.63, 45.19, 28.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.0, 92.15, 80.14, 70.04, 63.37, 63.01, 60.14, 57.67, 52.1, 50.02, 43.89, 39.95, 27.73, 30.45, 46.24, 69.37, 83.41, 84.81, 86.74, 89.32, 81.42, 71.05, 58.45, 56.05, 53.89, 48.7, 43.8, 38.29, 38.25, 29.05, 22.12, 8.86, 5.84, 1.44, 1.75, 2.84, 2.55, 2.13, 0.81, 0.95, 1.54, 2.62, 4.74, 5.92, 7.26, 5.73, 4.26, 5.72, 13.92, 18.95, 16.26, 9.21, 5.36, 6.64, 6.11, 6.05, 6.73, 6.36, 6.29, 8.58, 13.07, 13.73, 9.56, 4.01, 6.99, 6.82, 19.23, 22.26, 30.11, 26.68, 25.42, 21.2, 35.69, 47.63, 52.6, 51.12, 54.98, 64.57, 56.05, 64.05, 69.39, 81.25, 66.24, 51.77, 40.96, 35.54, 29.32, 19.81, 10.62, 6.59, 4.14, 3.98, 8.18, 6.68, 6.83, 3.46, 3.89, 3.87, 8.23, 16.35, 44.55, 67.47, 81.48, 74.96, 71.65, 73.58, 74.22, 69.64, 65.15, 60.49, 58.7, 48.98, 41.46, 29.54, 20.33, 16.97, 14.11, 12.89, 13.22, 15.62, 31.86, 46.13, 58.78, 70.93, 63.98, 59.42, 41.95, 40.15, 37.57, 36.55, 42.81, 45.14, 45.67, 30.06, 16.09, 6.82, 5.43, 8.0, 8.45, 20.18, 27.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.44, -2.46, -4.09, -16.99, -38.49, -34.41, -36.99, -39.57, -43.01, -44.41, -56.28, -49.25, -62.81, -68.09, -85.91, -54.64, -20.72, -16.54, -12.5, -16.54, -10.74, -4.76, -40.23, -41.85, -42.58, -47.43, -48.31, -58.15, -62.14, -64.84, -58.27, -89.73, -85.63, -98.07, -98.77, -98.85, -97.12, -95.51, -99.73, -98.38, -99.45, -99.32, -96.6, -96.23, -92.95, -93.05, -92.22, -97.54, -97.47, -87.84, -72.92, -82.39, -95.92, -94.06, -93.93, -92.1, -95.64, -94.11, -90.07, -96.74, -94.32, -83.19, -83.29, -92.32, -95.7, -99.94, -83.39, -96.2, -62.72, -74.29, -72.66, -73.01, -78.06, -85.34, -29.53, -42.23, -70.44, -33.96, -30.66, -41.66, -59.52, -6.66, -25.66, -23.92, -51.71, -69.06, -56.36, -67.95, -87.72, -84.89, -95.54, -99.79, -92.24, -96.03, -87.19, -96.75, -95.57, -97.29, -95.47, -95.63, -84.22, -71.11, -11.03, -15.46, -29.07, -30.59, -25.4, -23.26, -28.68, -39.15, -36.71, -42.67, -44.51, -65.88, -65.23, -80.26, -93.51, -75.33, -88.83, -97.17, -74.35, -81.62, -48.45, -31.54, -43.67, -11.99, -52.41, -57.34, -64.39, -57.81, -65.1, -67.45, -39.01, -58.11, -65.88, -85.84, -100.0, -93.71, -90.0, -92.29, -92.37, -54.81, -71.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2891, 8.5541, 8.4717, 8.6237, 8.5545, 8.4221, 8.2026, 8.0239, 7.9007, 7.8257, 8.0238, 7.9956, 7.8816, 7.6719, 8.0168, 8.287, 8.3165, 7.9957, 7.7317, 7.9223, 8.0909, 10.063, 10.1621, 9.9219, 10.0704, 10.4415, 10.6113, 10.5533, 10.6058, 10.8018, 11.4446, 11.2592, 11.6193, 11.4465, 12.8574, 12.2712, 11.9729, 11.5106, 10.8598, 10.2575, 9.6534, 9.4278, 8.9258, 8.5454, 8.0779, 7.7425, 7.7828, 7.3755, 7.0536, 6.8283, 6.5691, 6.3356, 6.0173, 5.6684, 5.3299, 5.0278, 4.7293, 4.4443, 4.211, 3.9767, 3.7859, 3.5803, 3.4487, 3.2835, 3.1476, 3.0442, 2.9637, 2.864, 2.8173, 2.7253, 2.5738, 2.4218, 2.3192, 2.3614, 2.2855, 2.2176, 2.1668, 2.0982, 2.0482, 2.0072, 2.0061, 2.0414, 2.0185, 2.0389, 2.0243, 1.9504, 1.9275, 1.8584, 1.8045, 1.7249, 1.6348, 1.6087, 1.5331, 1.4625, 1.4122, 1.3414, 1.3034, 1.2482, 1.1969, 1.151, 1.1401, 1.4595, 1.6067, 1.6118, 1.6374, 1.5869, 1.575, 1.5425, 1.5084, 1.4846, 1.4149, 1.4081, 1.4318, 1.4014, 1.3423, 1.295, 1.3104, 1.3011, 1.3092, 1.3028, 1.2848, 1.2994, 1.2679, 1.2588, 1.3339, 1.3808, 1.3495, 1.3059, 1.2969, 1.2671, 1.218, 1.2525, 1.2494, 1.2237, 1.2271, 1.1987, 1.1752, 1.1748, 1.1681, 1.1261, 1.1349, 1.0975], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7201, 0.6803, 0.6346, 0.6083, 0.5469, 0.6023, 0.4803, 0.4182, 0.4515, 0.6352, 0.8113, 0.8232, 0.8338, 0.7945, 0.8807, 1.0329, 1.1123, 1.0029, 0.927, 0.823, 0.7812, 0.6377, 0.5918, 0.6401, 0.7898, 0.4722, 0.49, 0.1063, -0.1074, -0.3048, -0.1274, -0.0672, -0.0198, 0.0564, 0.0969, 0.1324, 0.1401, 0.1779, 0.2286, 0.246, 0.2706, 0.2303, 0.2545, 0.29, 0.3339, 0.3128, 0.268, 0.2392, 0.1838, 0.206, 0.1913, 0.2131, 0.2604, 0.2336, 0.2617, 0.3307, 0.3488, 0.3026, 0.282, 0.2226, 0.2185, 0.0928, 0.2516, 0.2157, 0.1794, 0.1544, 0.1407, 0.1165, 0.6677, 0.5546, 0.2785, 0.5851, 0.635, 0.5394, 0.3833, 0.9252, 1.1462, 1.067, 0.6948, 0.4677, 0.6225, 0.5147, 0.3922, 0.4124, 0.2854, 0.2, 0.1216, 0.08, 0.2272, 0.1451, 0.1682, 0.1467, 0.1424, 0.1543, 0.2596, 0.3303, 1.1733, 1.0893, 0.9107, 0.8579, 0.8737, 0.8568, 0.7839, 0.6839, 0.6871, 0.6252, 0.596, 0.432, 0.4367, 0.3831, 0.3497, 0.4414, 0.3202, 0.1281, 0.2789, 0.1931, 0.4371, 0.5954, 0.457, 0.8413, 0.4752, 0.4468, 0.3873, 0.4845, 0.411, 0.397, 0.806, 0.5606, 0.5947, 0.3661, 0.1846, 0.2707, 0.2366, 0.172, 0.1481, 0.4188, 0.3077], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4068, 0.4239, 0.4408, 0.4445, 0.4388, 0.4485, 0.4521, 0.4529, 0.4526, 0.4738, 0.4778, 0.4724, 0.4705, 0.4745, 0.3864, 0.202, 0.0581, 0.0827, 0.1522, 0.073, 0.0465, 0.0381, 0.0007, 0.0088, 0.0278, -0.0372, -0.0419, -0.0643, -0.1389, -0.4473, -0.4581, -0.4023, -0.4458, -0.4392, -0.4707, -0.4985, -0.4124, -0.3961, -0.3652, -0.3508, -0.3463, -0.386, -0.3995, -0.3654, -0.3277, -0.3461, -0.3578, -0.3425, -0.317, -0.2213, -0.2393, -0.2372, -0.1958, -0.2076, -0.1886, -0.1668, -0.1656, -0.1781, -0.2218, -0.2592, -0.2739, -0.226, -0.1472, -0.2154, -0.2929, -0.2091, -0.1766, -0.1777, -0.1628, -0.1996, -0.1844, -0.1754, -0.1853, -0.1915, -0.2966, -0.174, -0.1772, -0.16, -0.1584, -0.1153, -0.0765, -0.031, -0.1032, -0.0664, -0.0556, -0.085, -0.1395, -0.1476, -0.1851, -0.226, -0.2012, -0.2779, -0.2917, -0.2787, -0.1651, -0.3604, -0.2075, -0.1839, -0.1936, -0.1912, -0.1925, -0.1793, -0.1928, -0.2143, -0.2169, -0.2221, -0.1925, -0.2043, -0.2142, -0.134, -0.1362, 0.0062, -0.0249, -0.0407, -0.0407, -0.0676, -0.2853, -0.3561, -0.3311, -0.2866, -0.3193, -0.3299, -0.3034, -0.2399, -0.2402, -0.224, -0.1681, -0.1248, -0.1214, -0.103, -0.1149, -0.204, -0.1179, -0.0786, -0.1525, 0.0384, -0.0425], "obv": [0, -1193986, -209097, 595040, -296760, -943848, -1472085, -1078753, -1990385, -803284, -371953, -49558, 385775, 53582703, 60280531, 62351871, 61024387, 59911601, 60805800, 59938023, 59373665, 58860895, 58404932, 58007219, 58883385, 58463373, 57909540, 58258558, 59211673, 60418261, 61210743, 61898107, 60977134, 62262554, 63569600, 65644142, 64758144, 64457596, 63495295, 62738142, 61711598, 59648268, 60298903, 61000252, 59766200, 61181439, 60208049, 58349823, 46907622, 51451024, 40858475, 37529009, 39997779, 37643366, 35566422, 19138209, 21715841, 23931762, 22302036, 24086900, 15081258, 18004584, 22431079, 26632908, 22636509, 20286962, 16389141, 13124111, 16338579, 14232505, 15476239, 16889724, 16157606, 17386974, 18510125, 17387051, 15834182, 14126577, 11793088, 16204172, 13743235, 16233417, 13102190, 14675181, 13630267, 12796345, 11584909, 13597905, 12834380, 11755354, 12960472, 14503713, 13469235, 8922379, 14366344, 17991720, 19652416, 17517032, 17250635, 17330776, 16926571, 16769401, 17037238, 16904338, 16784849, 8266330, 7643158, 7891542, 5050859, 5457683, 1631335, 1206769, 908521, 1278275, 1933447, 6561526, 4655759, 3777866, 2424433, 2955201, 3801851, 2975299, 1870747, 2476660, 2103680, 1234777, 462666, 1126773, 774994, 220945, 1210727, 321668, -186963, 117256, -311726, 234663, 598802, 294862, 1082512, 590479, 352134, 219708, 400853, 190045, 76524, 416399, 256846, 432477, 304491, 215215, 409113, 124772, -122636, -739764, 296395, 47828], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 23.57, 24.39, 25.63, 26.79, 27.45, 28.58, 30.08, 32.9, 35.52, 37.67, 39.87, 41.2, 41.37, 41.29, 41.36, 41.82, 41.61, 41.28, 39.33, 36.63, 35.64, 34.77, 34.34, 34.03, 33.77, 33.58, 33.5, 33.85, 34.17, 34.15, 34.13, 33.9, 34.29, 34.65, 34.81, 34.42, 34.05, 34.02, 34.12, 34.21, 34.27, 34.28, 34.33, 34.24, 34.23, 34.24, 34.07, 33.83, 33.81, 33.83, 33.93, 34.09, 34.46, 34.9, 34.67, 34.45, 34.25, 34.06, 34.09, 32.65, 31.26, 30.45, 29.59, 28.52, 27.35, 26.51, 25.35, 24.2, 23.13, 21.65, 20.6, 19.62, 18.34, 17.15, 15.95, 15.18, 14.59, 14.58, 14.57, 14.4, 14.11, 13.98, 14.03, 14.34, 14.76, 14.87, 14.18, 16.25, 18.17, 19.96, 20.82, 21.62, 22.55, 23.42, 23.49, 23.4, 23.23, 22.5, 21.11, 19.85, 18.71, 18.01, 17.06, 16.17, 15.83, 15.52, 14.58, 13.86, 13.63, 13.67, 14.74, 15.73, 15.69, 15.71, 16.02, 16.28, 16.52, 17.52, 18.45, 19.32, 18.8, 18.17, 17.61, 16.6, 15.66, 14.56, 14.53, 14.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.02, 33.09, 31.03, 28.3, 26.49, 24.99, 23.82, 22.61, 22.73, 21.31, 24.82, 23.12, 21.78, 20.78, 26.8, 30.37, 32.91, 31.78, 30.52, 32.89, 35.11, 49.21, 45.25, 43.04, 43.63, 39.07, 35.7, 33.33, 32.34, 33.86, 29.67, 28.01, 25.2, 23.75, 19.64, 19.11, 18.18, 17.56, 17.28, 16.99, 16.77, 15.94, 15.63, 16.84, 16.54, 17.11, 15.81, 15.49, 15.95, 18.13, 17.5, 16.84, 16.47, 16.23, 16.16, 16.15, 15.94, 16.46, 16.13, 15.86, 16.35, 16.52, 15.92, 15.53, 15.04, 14.44, 13.78, 13.24, 15.35, 14.74, 14.49, 14.3, 13.87, 19.61, 19.13, 18.3, 17.96, 18.6, 18.61, 17.63, 18.22, 24.61, 23.12, 21.25, 19.87, 19.15, 21.41, 20.62, 20.27, 19.69, 19.29, 18.2, 17.74, 18.09, 18.06, 17.65, 16.87, 16.36, 15.84, 16.57, 19.45, 39.46, 33.29, 30.81, 28.16, 26.98, 26.79, 25.4, 24.12, 22.75, 22.17, 20.68, 18.89, 17.92, 17.37, 16.72, 20.14, 18.84, 17.38, 16.22, 18.33, 19.3, 20.79, 20.92, 24.81, 22.26, 21.15, 20.66, 21.03, 19.98, 19.3, 22.0, 20.47, 19.41, 17.98, 17.09, 16.3, 15.14, 14.14, 13.62, 16.58, 15.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 9.34, 8.76, 15.61, 17.0, 16.03, 15.28, 18.25, 17.21, 19.69, 17.83, 17.87, 18.28, 18.28, 16.24, 14.59, 13.5, 13.04, 14.35, 13.0, 11.82, 8.83, 8.12, 8.94, 8.18, 10.24, 14.04, 14.18, 13.1, 11.95, 13.06, 12.87, 19.05, 23.01, 31.18, 30.78, 32.9, 32.58, 32.33, 32.34, 32.87, 35.8, 35.11, 34.06, 33.45, 32.41, 36.32, 35.59, 34.56, 33.15, 31.99, 33.96, 34.5, 34.01, 33.58, 33.06, 33.09, 32.69, 32.8, 32.49, 31.69, 31.12, 32.05, 31.56, 31.46, 30.84, 31.6, 31.3, 29.55, 28.36, 27.89, 27.52, 28.5, 25.99, 24.94, 27.41, 26.05, 24.98, 23.76, 24.11, 22.4, 20.44, 19.2, 22.27, 22.84, 22.01, 20.68, 21.34, 20.41, 21.84, 22.14, 24.35, 23.73, 23.1, 22.21, 22.57, 22.67, 23.7, 23.84, 23.02, 21.58, 15.65, 13.21, 12.22, 14.49, 13.88, 12.99, 12.31, 14.65, 14.5, 14.45, 15.92, 20.08, 19.2, 18.77, 20.0, 18.35, 17.16, 21.87, 20.4, 19.21, 17.64, 16.79, 15.7, 13.76, 12.34, 15.59, 14.96, 13.99, 13.41, 12.95, 11.7, 10.89, 10.32, 14.1, 14.0, 13.26, 14.14, 13.2, 13.54, 12.48, 11.98], "ad": [-1131231.0, -1817137.0, -1889708.0, -1186088.0, -1845346.0, -2250983.0, -2691181.0, -2414785.0, -3211144.0, -2367678.0, -2167417.0, -2124431.0, -2288524.0, 24859171.0, 31055557.0, 32470973.0, 31669449.0, 30682638.0, 31039500.0, 31104260.0, 30856364.0, 31144492.0, 31115542.0, 31216454.0, 31266049.0, 31022235.0, 30658782.0, 30888402.0, 31673769.0, 32819005.0, 32791678.0, 32868052.0, 33232158.0, 33726550.0, 34601431.0, 33491522.0, 33085278.0, 33164835.0, 32234611.0, 31860944.0, 31494098.0, 31157228.0, 31278963.0, 31738648.0, 30554457.0, 30178659.0, 29336647.0, 27824137.0, 17115411.0, 16382604.0, 14413267.0, 11325944.0, 11325944.0, 9747604.0, 8824518.0, 6245730.0, 6245730.0, 7723011.0, 7560038.0, 7147335.0, 864959.0, -889037.0, 590576.0, 3068578.0, -678046.0, -2446438.0, -2890126.0, -2449218.0, -2203548.0, -3922870.0, -3490713.0, -3078128.0, -3591481.0, -3592801.0, -2812190.0, -2773805.0, -3271187.0, -4016338.0, -6339688.0, -8259807.0, -10368998.0, -8142445.0, -9746314.0, -10216462.0, -9545226.0, -9668631.0, -9678460.0, -8463745.0, -9090801.0, -10095495.0, -9354500.0, -9296964.0, -10075679.0, -14622535.0, -10035753.0, -10569409.0, -10331063.0, -11073806.0, -11238580.0, -11179486.0, -11489459.0, -11625346.0, -11796445.0, -11854228.0, -11968561.0, -14719521.0, -14934799.0, -14731973.0, -17209984.0, -17190713.0, -19883328.0, -20019509.0, -20115174.0, -19880599.0, -19789608.0, -16392906.0, -15537506.0, -16310820.0, -16619980.0, -16682759.0, -16694683.0, -17351497.0, -18341964.0, -18581751.0, -18910851.0, -19266365.0, -19789980.0, -19912229.0, -20117178.0, -20166065.0, -19766219.0, -20504590.0, -20916168.0, -20679553.0, -21100364.0, -20759330.0, -20437601.0, -20677554.0, -20237697.0, -20700060.0, -20645057.0, -20773904.0, -20826108.0, -20974631.0, -21084237.0, -20808339.0, -20858454.0, -20892002.0, -20925258.0, -21014534.0, -21110369.0, -21210010.0, -21365785.0, -21599868.0, -20845544.0, -21028999.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 909764.4, 797353.3, 710194.2, 655238.6, 5894517.7, 6475120.5, 6617545.7, 6697470.4, 6769415.8, 6767672.5, 6735740.1, 6749042.8, 6768080.3, 6770143.3, 1490221.8, 908055.6, 742922.8, 665557.7, 589180.9, 595072.5, 628953.6, 651766.0, 669225.4, 715726.4, 804497.1, 847585.1, 1013038.1, 1046254.6, 1041407.6, 1042326.2, 997382.7, 1020788.9, 1158385.5, 1131351.7, 1072944.6, 1065645.2, 999714.9, 1008454.1, 1164221.9, 2212211.9, 2590836.8, 3547437.3, 3674050.9, 3855864.4, 4021170.8, 4105460.0, 5606757.4, 5767181.6, 5802951.1, 4821703.6, 4545849.8, 4387159.1, 4346545.1, 4542317.6, 4727059.2, 4919004.7, 3511138.1, 3643157.0, 3748067.9, 3906542.1, 3938663.1, 3162472.3, 3011488.2, 2642050.5, 2344804.4, 2057479.6, 1934832.3, 1700337.1, 1544594.6, 1456496.7, 1686997.7, 1808718.0, 1916387.7, 2156298.6, 2190660.9, 2182837.2, 2153922.0, 2119778.7, 2150317.8, 1993321.4, 1660115.6, 1534533.7, 1439839.6, 1230164.7, 1527551.2, 1967456.3, 2246601.7, 2291527.7, 2303766.5, 2254053.7, 2154165.2, 2074073.9, 1935466.8, 1858802.7, 1417407.1, 884959.5, 1374273.8, 1270521.4, 1081821.4, 1339250.0, 1371918.3, 1714132.6, 1740872.2, 1743913.3, 1767598.7, 1821167.0, 1432123.0, 1560382.5, 1623333.4, 1474608.4, 1487002.8, 1189033.0, 1229231.6, 1309862.0, 1333477.9, 1305258.7, 929341.1, 815975.5, 794596.9, 694431.5, 696759.6, 711072.8, 717323.5, 657731.4, 627562.0, 633162.2, 600910.8, 560113.6, 524096.9, 567684.0, 561482.4, 486338.7, 410675.4, 377926.8, 368585.7, 337039.6, 316388.2, 295929.6, 283098.7, 217132.3, 176856.6, 172411.9, 187603.4, 194229.7, 234861.7, 327125.5, 317994.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228, 0.239, 0.246, 0.264, 0.295, 0.309, 0.363, 0.373, 0.372, 0.372, 0.358, 0.364, 0.404, 0.394, 0.956, 1.133, 1.088, 1.112, 1.25, 1.724, 1.843, 2.039, 2.003, 2.028, 2.045, 2.046, 2.208, 2.212, 2.174, 1.791, 1.677, 1.47, 1.421, 1.43, 1.444, 1.463, 1.041, 1.049, 1.049, 1.071, 1.067, 0.855, 0.819, 0.718, 0.634, 0.557, 0.525, 0.459, 0.418, 0.429, 0.498, 0.58, 0.62, 0.693, 0.71, 0.715, 0.85, 0.852, 0.867, 0.813, 0.684, 0.708, 0.678, 0.612, 0.756, 0.951, 1.064, 1.125, 1.152, 1.186, 1.175, 1.149, 1.097, 1.063, 0.828, 0.527, 0.714, 0.671, 0.586, 0.719, 0.794, 0.966, 1.021, 1.083, 1.125, 1.169, 0.85, 0.914, 0.972, 0.873, 0.89, 0.717, 0.752, 0.8, 0.885, 0.976, 0.746, 0.671, 0.681, 0.594, 0.588, 0.59, 0.584, 0.532, 0.505, 0.505, 0.609, 0.572, 0.534, 0.622, 0.614, 0.611, 0.523, 0.483, 0.475, 0.444, 0.514, 0.531, 0.53, 0.44, 0.37, 0.378, 0.428, 0.474, 0.572, 0.756, 0.772], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.67, 61.54, 37.69, 36.13, 13.84, 34.03, 6.77, -13.86, -22.17, 25.3, 91.83, 134.56, 131.2, 101.63, 117.94, 155.66, 240.79, 167.84, 125.72, 114.62, 92.09, 46.04, 27.98, 35.72, 68.7, 29.79, -0.44, -88.72, -179.11, -258.68, -254.83, -212.27, -175.42, -145.33, -124.54, -110.33, -105.71, -94.38, -80.81, -73.86, -67.34, -76.54, -75.93, -70.29, -60.48, -63.7, -80.6, -95.84, -104.0, -100.17, -96.17, -93.04, -78.61, -80.26, -77.61, -63.42, -52.02, -64.28, -73.53, -85.44, -89.66, -133.59, -129.94, -108.99, -121.64, -129.76, -118.0, -123.63, 3.01, 40.26, -44.22, -4.03, 37.71, 39.9, -1.61, 85.21, 239.38, 202.71, 87.76, 13.43, 19.45, 37.23, -23.46, -18.97, -81.52, -113.59, -147.6, -172.63, -124.83, -122.85, -125.99, -114.78, -120.82, -114.14, -85.43, -61.13, 152.82, 180.63, 169.93, 128.34, 122.94, 114.53, 97.34, 64.61, 57.95, 39.94, 32.98, -6.09, -17.93, -32.05, -46.46, -27.92, -41.8, -99.39, -86.93, -79.42, -42.35, 4.19, 0.15, 70.68, 30.8, -31.1, -23.73, -3.12, -20.04, -29.73, 57.97, 37.8, 41.38, -48.83, -107.0, -89.1, -99.68, -110.03, -145.59, -78.87, -63.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3951, 93.1398, 72.973, 43.0, 61.9178, 64.0227, 68.2493, 37.75, 77.0732, 47.5783, 46.8254, 31.1518, 25.3264, -17.734, -13.1965, -8.0601, 2.2321, 22.028, 16.2437, 25.3886, 41.0935, 57.3503, 57.2084, 64.2857, 47.3874, 62.0758, 55.2083, 45.509, 28.8851, 26.5973, 2.4745, 3.7249, -15.4294, -31.5427, -65.0, -67.474, -72.5467, -77.5558, -75.9169, -77.7094, -77.3154, -82.0302, -82.4377, -81.2207, -78.5511, -78.8674, -85.716, -83.2294, -64.4821, -54.6099, -57.0213, -60.1623, -64.7614, -62.1934, -58.5799, -49.6107, -49.4552, -54.825, -57.1126, -56.6405, -11.2182, -11.6857, -34.731, -52.5, -46.802, -26.6658, -37.626, -22.534, -30.8571, -25.6931, -27.7868, -35.1134, -32.0568, -0.1658, -16.9788, -32.808, -5.7772, 2.4836, 8.8405, -6.3441, 63.2102, 52.16, 68.657, 34.7604, 15.3138, 35.3945, 35.4545, -17.4845, -8.5336, 3.2147, -22.3349, -29.5458, -28.5226, -10.6391, -41.4179, -48.5495, -52.836, -45.3858, -38.6525, -38.1102, -29.3624, 66.5142, 57.462, 55.142, 64.6316, 85.877, 98.5646, 70.1285, 75.3623, 78.7952, 82.5974, 91.4127, 64.4509, 47.3282, 29.9287, -41.6484, -30.647, -31.1869, -43.9898, -32.9657, -38.4337, -20.4531, -3.8567, -15.4987, 13.6558, -9.2619, 6.5026, -0.5181, 10.4205, 7.9096, -7.856, 25.5046, 40.0685, 14.4424, 9.3933, -20.5696, -25.2149, -18.9793, -37.7972, -23.126, -6.1056, -7.9861], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -88.0, -88.0, -84.0, -64.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -100.0, -100.0, -100.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, -60.0, -64.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.37, 22.66, 20.7, 23.82, 30.63, 36.38, 34.54, 33.325, 29.52, 27.4975, 19.1875, 16.0425, 17.8625, 25.2425, 9.8575, 11.2675, -3.7075, -13.0275, -36.1225, -37.0575, -42.9225, -48.2125, -48.5025, -51.195, -54.065, -58.61, -59.425, -57.33, -58.21, -56.45, -61.496, -59.2, -55.055, -49.75, -49.725, -49.061, -46.048, -42.537, -38.925, -35.989, -32.522, -28.757, -26.2807, -22.8049, -18.451, -15.443, -13.0734, -10.9265, -9.4907, -8.2337, -8.4037, -6.5964, -6.4638, -5.7376, -5.1783, -4.9027, -4.9057, -2.3373, -2.3473, -3.0319, -1.3759, -1.0625, -1.2938, -1.6605, 0.5752, 1.8347, 2.0776, 0.6517, -0.3073, 0.4469, 0.1396, -0.3225, -0.1427, -0.6013, -0.8859, -1.2308, -1.4761, -1.0697, -1.6262, -1.6295, -1.968, -2.2895, -2.4477, -2.0155, -1.7455, 3.1516, 2.8766, 1.9976, 1.9952, 2.4341, 2.6139, 2.3722, 1.8182, 2.0976, 1.7724, 1.7953, 0.5236, 0.5912, 0.2057, -0.0633, 0.6462, -0.1308, -1.3248, -0.318, -0.7938, 0.3022, 0.8362, 0.0507, 1.7147, -0.0718, -0.3398, -0.7528, -0.5648, -0.9208, -1.0978, 0.0672, -0.4988, -0.2823, -0.8697, -1.4482, -1.1537, -1.1817, -1.1825, -1.2715, -0.317, -0.637], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 538.113624, 127.34895, 70.336857, 47.533592, 35.182608, 27.420456, 22.078276, 18.184631, 15.202781, 12.899561, 11.021297, 9.456696, 8.161677, 7.142348, 6.36909, 5.767128, 5.286046, 4.880075, 4.547327, 4.299639, 4.133186, 4.004005, 3.888369, 3.759843, 3.616876, 3.436064, 3.227799, 3.019165, 2.846232, 2.644653, 2.437478, 2.184414, 1.884582, 1.498252, 1.074023, 0.62869, 0.172611, -0.271615, -0.698118, -1.102676, -1.491586, -1.857585, -2.188967, -2.489505, -2.759125, -3.023351, -3.277356, -3.51146, -3.713579, -3.897367, -4.072865, -4.240402, -4.397933, -4.543359, -4.677144, -4.79776, -4.901689, -4.993303, -5.070886, -5.130202, -5.17071, -5.199884, -5.220019, -5.235995, -5.244812, -5.255021, -5.256136, -5.251907, -5.238818, -5.218142, -5.189943, -5.156989, -5.089862, -4.999442, -4.90353, -4.785801, -4.646072, -4.494048, -4.342252, -4.156816, -3.92631, -3.657168, -3.39625, -3.161587, -2.936196, -2.728061, -2.550366, -2.390385, -2.259104, -2.157998, -2.090679, -2.049962, -2.016612, -1.99975, -1.993761, -2.002489, -2.022737, -2.056962, -2.081699, -2.088244, -1.924157, -1.649377, -1.330982, -0.993154, -0.643766, -0.293114, 0.025787, 0.288744, 0.503847, 0.663313, 0.769048, 0.79848, 0.773811, 0.703328, 0.601459, 0.506387, 0.399818, 0.254152, 0.122717, -0.001613, -0.083863, -0.109759, -0.119575, -0.064712, -0.021045, 0.004858, 0.008096, 0.006476, -0.008094, -0.037237, -0.032392, -0.029163, -0.022689, -0.035662, -0.081078, -0.134699, -0.201508, -0.275191, -0.354326, -0.404746, -0.449168], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107.6227, 111.568, 103.3217, 92.1641, 80.7678, 70.0983, 60.4943, 52.0324, 44.6665, 38.3131, 32.8547, 28.1751, 24.1724, 20.7664, 17.887, 15.463, 13.4276, 11.7181, 10.2839, 9.0871, 8.0963, 7.2778, 6.5999, 6.0319, 5.5489, 5.1263, 4.7466, 4.4011, 4.0902, 3.8011, 3.5283, 3.2596, 2.9846, 2.6873, 2.3646, 2.0175, 1.6485, 1.2645, 0.8719, 0.477, 0.0833, -0.3049, -0.6817, -1.0433, -1.3864, -1.7138, -2.0265, -2.3235, -2.6015, -2.8607, -3.1031, -3.3306, -3.5441, -3.7439, -3.9306, -4.104, -4.2635, -4.4095, -4.5418, -4.6595, -4.7617, -4.8493, -4.9235, -4.986, -5.0377, -5.0812, -5.1162, -5.1433, -5.1624, -5.1736, -5.1768, -5.1729, -5.1563, -5.1249, -5.0806, -5.0217, -4.9465, -4.856, -4.7533, -4.634, -4.4925, -4.3254, -4.1396, -3.944, -3.7424, -3.5395, -3.3417, -3.1514, -2.973, -2.81, -2.6661, -2.5429, -2.4376, -2.3501, -2.2788, -2.2235, -2.1834, -2.1581, -2.1428, -2.1319, -2.0904, -2.0022, -1.8679, -1.693, -1.4831, -1.2451, -0.9909, -0.735, -0.4872, -0.2571, -0.0519, 0.1182, 0.2493, 0.3401, 0.3924, 0.4152, 0.4121, 0.3805, 0.329, 0.2628, 0.1935, 0.1329, 0.0824, 0.0529, 0.0382, 0.0315, 0.0268, 0.0227, 0.0166, 0.0058, -0.0018, -0.0073, -0.0104, -0.0154, -0.0286, -0.0498, -0.0801, -0.1191, -0.1662, -0.2139, -0.2609], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5701, 38.1749, 55.0116, 72.5038, 89.9585, 98.4327, 102.6417, 99.0919, 92.1264, 82.6019, 75.3847, 59.0112, 43.4359, 22.2773, -0.2298, -29.4841, -54.4886, -77.199, -97.6115, -113.7732, -127.4595, -138.0607, -146.8892, -152.9435, -155.0345, -154.6649, -149.6496, -150.6234, -149.8165, -142.6584, -132.022, -124.662, -120.8554, -117.3142, -114.6044, -113.3417, -111.0608, -108.9843, -101.0266, -96.6487, -94.783, -86.3159, -76.0134, -69.0297, -65.9964, -64.4154, -59.802, -60.8201, -57.3933, -57.9619, -56.2774, -56.067, -59.0126, -61.5141, -50.1182, -43.2525, -41.7643, -32.2827, -16.4425, -7.2009, -2.6564, 20.1605, 41.8234, 64.7189, 73.2109, 64.825, 63.1751, 63.1173, 46.8236, 33.5916, 22.7306, 8.0804, -10.5898, -27.5916, -36.3732, -47.2482, -55.9881, -65.7863, -71.547, -74.5542, -75.174, -70.9187, -29.112, 8.6038, 39.5897, 64.6962, 95.2224, 123.8925, 143.2627, 157.8778, 170.9648, 173.5281, 171.2243, 145.5909, 119.8098, 93.8654, 57.1153, 28.3013, 2.3381, -23.4679, -38.7698, -51.6822, -53.3006, -46.4973, -39.5993, -22.0117, -13.7977, -4.2469, -0.9711, 6.2255, 14.5994, 13.2827, 22.4801, 26.003, 22.7964, 18.4038, 4.7424, -4.9026, -12.1714, -21.8895, -28.796, -27.5704, -27.5915], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.28, 53.16, 39.68, 21.42, 28.72, 28.72, 29.37, 20.52, 36.46, 26.38, 27.53, 17.17, 13.6, -21.26, -17.11, -10.59, 2.94, 29.86, 23.19, 33.33, 46.32, 57.04, 55.77, 62.01, 49.34, 64.12, 49.91, 43.35, 36.46, 37.53, 2.78, 4.19, -14.1, -28.73, -55.32, -66.86, -68.17, -69.47, -67.28, -67.63, -65.6, -66.44, -72.38, -85.86, -82.91, -87.98, -86.46, -84.01, -61.94, -48.42, -44.96, -41.2, -45.63, -42.55, -38.95, -29.52, -30.28, -44.43, -44.01, -44.32, -7.01, -7.35, -27.6, -66.72, -58.51, -35.01, -40.95, -21.27, -28.59, -23.49, -26.65, -37.28, -32.71, -0.13, -15.29, -25.84, -3.89, 1.61, 5.26, -3.75, 27.28, 27.48, 34.27, 15.24, 6.17, 13.12, 12.24, -10.51, -4.9, 1.6, -14.93, -19.6, -18.09, -6.12, -37.63, -57.67, -61.68, -52.82, -44.86, -52.38, -38.8, 40.82, 35.47, 29.74, 33.33, 41.02, 45.18, 36.45, 34.14, 35.2, 33.9, 35.64, 21.59, 18.67, 12.6, -71.92, -46.71, -44.5, -52.76, -37.0, -42.59, -19.47, -3.37, -12.97, 9.41, -5.42, 3.43, -0.27, 5.21, 3.78, -4.62, 12.69, 16.58, 8.21, 4.83, -13.99, -19.93, -14.41, -45.41, -28.54, -6.45, -7.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9538, 28.6604, 24.4089, 26.5076, 21.6164, 15.0995, 8.2996, 7.2139, 6.3476, 1.9194, 3.4523, 0.3163, 6.2997, 2.5134, 0.4875, -1.479, 6.9072, 12.2204, 15.9175, 12.4293, 9.5537, 13.6174, 16.9721, 46.2332, 23.5499, 15.0999, 19.7714, 17.7183, 8.3728, 4.0481, 6.0864, 11.2129, 14.3539, 2.9891, 0.7049, -11.8243, -5.2209, -27.4893, -25.1051, -24.1044, -23.4895, -20.5068, -19.0433, -16.9943, -16.2808, -12.155, -10.6043, -7.7788, -7.402, -10.6934, -8.2571, -4.6489, -3.8848, -5.2311, -6.4865, -6.0521, -5.044, -4.0341, -3.8897, -2.9194, -2.3695, -2.2884, -1.5328, -1.0524, -0.8752, -1.271, -1.0164, -0.6549, -0.8985, -1.3806, 0.0214, -0.3653, -1.0682, -0.9245, -0.7634, 1.4021, 1.4555, 0.5202, 0.6335, 0.974, 1.2343, 0.9482, 1.2783, 3.2565, 2.3823, 1.6291, 0.7214, 0.0841, 1.0663, 0.1504, 0.3775, -0.3765, -0.5978, -0.3697, -0.8469, -0.573, -0.2785, -0.6385, -0.2859, -0.6922, -0.6719, -0.388, 0.2645, 4.7708, 4.1925, 3.5782, 2.838, 2.2068, 2.2859, 2.0429, 1.3125, 1.2164, 0.4855, 0.8317, 0.3302, -0.2877, -0.5759, -0.6508, 0.2608, 0.3521, -0.2611, -0.2566, 0.4, 0.7686, 1.0345, 1.2553, 2.186, 1.8923, 0.1501, 0.2908, 0.6235, 0.3674, 0.1562, 0.8425, 0.7757, 0.6206, 0.3034, -0.0842, 0.0378, 0.1453, 0.2331, -0.2831, 0.3302, 0.3339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1132, -5.2396, 5.7089, 14.5076, 14.5494, 4.4995, 0.6446, 0.5139, 0.9976, -3.3306, -2.8477, -6.3837, -4.3003, -5.1146, -5.9125, -6.425, -5.5928, 0.4204, 7.2175, 8.6043, 5.2537, 3.2174, 6.6891, 10.5332, 12.0999, 8.2999, 7.7714, 2.4523, -4.4462, -5.7519, -5.2016, -2.1371, -5.4461, -5.8609, -15.5951, -20.4243, -36.4209, -32.1393, -33.2001, -29.6044, -25.8895, -22.9338, -20.8433, -23.3903, -18.6808, -15.755, -12.6043, -11.1608, -15.709, -12.7734, -11.1261, -8.5489, -7.0848, -8.5301, -8.3665, -7.1851, -5.973, -5.1341, -4.7387, -3.6594, -3.5475, -3.2194, -2.8378, -1.9594, -2.6142, -2.4065, -2.3974, -2.3549, -2.8155, -2.9486, -2.1886, -1.8943, -1.6722, -1.3705, -1.7494, -1.5079, 0.1575, -0.8153, -0.8725, -0.233, -0.1644, -0.5258, -0.6397, 0.7565, 0.6613, -0.6709, -1.1136, -0.9059, -0.5637, -0.8096, -0.7261, -1.0665, -1.0613, -1.6396, -1.3969, -1.1182, -1.0367, -1.0586, -1.0959, -1.2222, -1.2019, -0.853, -0.7342, -0.6504, 0.6726, 1.8993, 0.868, 1.2768, 0.8659, 0.9229, 0.2475, 0.0414, -0.0245, -0.4881, -1.4098, -1.2927, -1.1509, -1.3308, -1.2492, -0.8279, -1.6761, -1.4266, -0.65, -0.7214, 0.1759, 0.1153, -0.124, -0.0977, -0.7924, -0.4492, -0.5563, -0.5126, -0.4237, -0.8575, -0.4341, -0.2694, -0.9666, -0.9142, -0.8322, -1.0247, -0.8469, -0.8631, -0.9198, -0.2769], "thermo_temp": [null, 4.7, 4.75, 3.2, 5.369, 2.68, 4.8, 7.4, 10.281, 7.6, 5.6, 3.0, 4.067, 33.9, 18.7, 12.0, 7.4, 10.6, 7.655, 6.7, 5.35, 5.7, 6.3, 6.85, 10.6, 7.628, 6.4, 4.946, 12.5, 11.8, 8.7, 3.825, 4.3, 10.4, 10.283, 35.7, 11.45, 6.8, 12.0, 15.266, 12.819, 9.8, 11.288, 13.35, 19.8, 8.85, 16.3, 9.2, 31.2, 4.65, 8.095, 5.5, 2.4, 2.427, 1.8, 6.496, 2.4, 3.6, 2.0, 3.382, 8.307, 2.08, 2.869, 3.9, 3.2, 3.299, 1.88, 1.133, 0.929, 1.1, 0.849, 0.74, 1.178, 0.931, 1.305, 0.907, 1.739, 1.1355, 1.381, 1.7, 1.917, 1.568, 2.21, 1.529, 0.604, 0.446, 0.986, 2.91, 1.298, 1.3355, 1.506, 1.207, 1.3987, 1.474, 1.992, 2.5, 1.721, 2.303, 1.835, 0.99, 1.63, 0.96, 1.1036, 0.69, 0.4635, 1.2699, 0.55, 0.5452, 0.7582, 0.4201, 0.81, 0.53, 0.53, 0.555, 0.9987, 5.6112, 3.5199, 1.6789, 1.97, 0.93, 1.42, 1.12, 1.065, 1.175, 0.51, 1.3198, 1.74, 1.005, 0.575, 0.68, 1.51, 1.18, 1.415, 1.22, 1.05, 1.49, 0.8586, 1.14, 2.31, 1.99, 0.9425, 0.74, 1.1798, 0.88, 0.5799, 1.7, 1.2098, 0.89, 1.27, 0.83, 0.87, 1.17, 1.08, 0.58, 1.25, 0.6108], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.078, 5.1729, 4.7778, 4.6486, 9.967, 11.5548, 11.6358, 10.8656, 10.8173, 10.2424, 9.5983, 8.8259, 8.2575, 7.9016, 7.7104, 8.2358, 8.1253, 7.8116, 7.2906, 8.2377, 8.8854, 8.8517, 7.9378, 7.2764, 7.8443, 8.2877, 13.2717, 12.9405, 11.8241, 11.8561, 12.476, 12.5384, 12.0405, 11.9037, 12.1667, 13.5545, 12.6992, 13.3539, 12.5986, 15.9807, 13.9206, 12.8614, 11.5229, 9.8642, 8.512, 7.2916, 7.147, 6.2839, 5.7959, 5.1057, 4.7923, 5.4314, 4.822, 4.4669, 4.3639, 4.1522, 3.9971, 3.6122, 3.1614, 2.7555, 2.4545, 2.1626, 1.904, 1.772, 1.6191, 1.562, 1.4429, 1.4967, 1.431, 1.4219, 1.4725, 1.5533, 1.556, 1.6749, 1.6484, 1.4585, 1.2744, 1.222, 1.5289, 1.4869, 1.4594, 1.4679, 1.4204, 1.4165, 1.4269, 1.5297, 1.7061, 1.7088, 1.8168, 1.8201, 1.6692, 1.6621, 1.5344, 1.4561, 1.3168, 1.1617, 1.1813, 1.0666, 0.9718, 0.9329, 0.8397, 0.8343, 0.779, 0.7337, 0.7012, 0.7553, 1.6382, 1.9803, 1.9255, 1.9336, 1.7511, 1.6909, 1.5871, 1.4922, 1.4345, 1.2664, 1.2761, 1.3605, 1.2958, 1.1648, 1.0766, 1.1554, 1.1599, 1.2063, 1.2088, 1.1799, 1.2363, 1.1676, 1.1626, 1.3712, 1.4837, 1.3853, 1.268, 1.252, 1.1843, 1.0744, 1.1882, 1.1921, 1.1372, 1.1613, 1.1011, 1.0591, 1.0792, 1.0794, 0.9886, 1.0361, 0.9588], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0888, 1.2124, 1.2287, 1.1444, 1.1298, 1.1372, 1.1538, 1.1192, 1.1532, 1.135, 1.11, 1.0771, 1.0613, 1.0836, 0.9699, 0.9254, 0.983, 1.0998, 1.1118, 1.0997, 1.1417, 1.1943, 1.2122, 1.2284, 1.216, 1.1868, 1.146, 1.1376, 1.1326, 1.1106, 1.0311, 1.0081, 0.9552, 0.9114, 0.7895, 0.7114, 0.6494, 0.6491, 0.622, 0.6131, 0.6227, 0.5819, 0.5614, 0.496, 0.4615, 0.4384, 0.4461, 0.5129, 0.6595, 0.6987, 0.7954, 0.755, 0.7378, 0.7497, 0.7801, 0.9026, 0.8443, 0.8248, 0.7733, 0.7583, 0.9692, 0.9576, 0.9077, 0.8062, 0.7498, 0.8757, 0.8869, 0.8628, 0.8822, 0.8884, 0.9042, 0.8787, 0.8699, 0.9076, 0.9872, 0.904, 0.9513, 0.9925, 1.0148, 1.0062, 1.0505, 1.1454, 1.1341, 1.0652, 1.0357, 1.0389, 1.0739, 1.0466, 0.9689, 0.9969, 0.9883, 0.9153, 0.9101, 0.9392, 0.9301, 0.7984, 0.7591, 0.8065, 0.8213, 0.8123, 0.7821, 0.9137, 1.0339, 1.1442, 1.1033, 1.1809, 1.1637, 1.1619, 1.1339, 1.1303, 1.1383, 1.1254, 1.0783, 1.0682, 1.0642, 1.0321, 0.9275, 0.8475, 0.8201, 0.7885, 0.8362, 0.8262, 0.9311, 0.9385, 0.9508, 0.9802, 1.0012, 1.0187, 1.0124, 1.0307, 1.0306, 0.9943, 1.0824, 1.0867, 1.0012, 0.9946, 0.9291, 0.9125, 0.9074, 0.8872, 0.9389, 0.9624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 0.7284, 0.7476, 0.7951, 0.8484, 0.8293, 0.8376, 0.885, 0.8647, 0.8578, 0.8406, 0.8776, 0.9099, 1.1483, 1.0693, 1.0595, 0.9916, 0.9533, 0.9094, 0.8537, 0.8027, 0.5864, 0.7503, 0.7709, 0.7744, 0.7637, 0.814, 0.8331, 0.8748, 0.8801, 0.9063, 0.9643, 0.983, 1.0918, 1.1071, 1.4519, 1.3626, 1.3515, 1.4278, 1.4617, 1.4452, 1.4322, 1.4951, 1.572, 1.6948, 1.6025, 1.626, 1.562, 1.8428, 1.3113, 1.2978, 1.2865, 1.2689, 1.2739, 1.2347, 1.2295, 1.196, 1.2554, 1.2503, 1.3174, 1.3065, 1.0908, 1.1412, 1.3299, 1.3485, 1.2188, 1.1109, 1.1121, 1.0492, 1.0892, 1.1088, 1.1371, 1.1406, 0.9951, 1.0132, 1.0753, 1.0601, 1.0041, 0.9843, 1.0049, 0.9422, 0.8042, 0.8822, 0.8921, 0.9039, 0.9313, 0.8929, 1.0344, 1.0329, 1.0262, 1.0555, 1.074, 1.1256, 1.1026, 1.1366, 1.3377, 1.3041, 1.3345, 1.2947, 1.2196, 1.2622, 0.7478, 0.7936, 0.7709, 0.792, 0.8078, 0.7657, 0.7837, 0.8251, 0.8097, 0.8496, 0.8143, 0.8467, 0.8936, 0.9376, 1.2214, 1.1928, 1.1833, 1.2154, 1.1901, 1.1812, 1.1443, 1.0757, 1.0573, 0.9405, 0.9774, 1.039, 0.9909, 0.9478, 0.9525, 1.0183, 0.9703, 0.9237, 0.9298, 0.986, 1.0454, 1.0702, 1.0857, 1.1728, 1.214, 1.0395, 1.0468], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -418505.87, 171391362.51, 153891759.92, 133386751.36, 113193657.74, 95433440.92, 82042803.37, 70173641.12, 60052088.16, 51356013.85, 43977101.02, 37544095.24, 32643769.38, 27656364.5, 23539305.38, 20281252.87, 18622980.53, 17358749.43, 15037424.48, 12997235.33, 10995763.09, 10141102.37, 10074107.8, 10620582.6, 8964128.26, 7662070.79, 6113833.06, 5175529.51, 3453618.9, 2488626.48, 2449131.13, 2990970.41, -45449.59, 365397.21, -1675299.11, -3665841.86, -38612973.27, -32967022.75, -35369588.11, -32409597.01, -27568045.72, -24167905.02, -21071394.7, -26979368.23, -23014702.83, -18903831.76, -16412820.57, -14017135.8, -21021616.35, -18003494.05, -14413472.48, -10640659.01, -10662033.05, -9974988.56, -8921396.85, -7693088.44, -6521979.88, -5710314.69, -4863995.12, -4077262.15, -3573446.52, -3035205.57, -2483834.37, -2130123.96, -2018819.97, -1830677.93, -1804834.9, -1416559.29, -1653646.71, -1071987.65, -1125060.22, -949730.99, -816144.96, -723498.3, -670329.46, 64701.91, 266.83, -180276.93, 46903.79, 65556.49, -409.45, -404371.59, 1085158.58, 1447528.87, 1263751.53, 609465.41, 485483.91, 424257.65, 341129.42, 281282.48, 246073.39, 201617.05, 166754.81, -295162.57, -271691.65, -215491.67, -399787.43, -342093.77, -457209.57, -406450.47, -354777.14, -279268.35, -213165.99, 3050330.05, 2535615.41, 2061766.81, 1747893.94, 1523974.96, 1323197.26, 1092251.08, 828126.91, 723672.51, 599510.41, 498970.58, 293121.15, 260733.95, 207404.91, 165111.66, 254642.23, 134439.2, 37485.72, 79501.86, 46082.52, 133946.55, 149144.43, 97009.88, 276688.19, 116261.76, 92502.59, 73612.54, 70342.26, 50957.58, 42056.2, 94797.99, 65186.16, 59010.12, 38330.01, 25584.68, 27469.67, 17858.61, 11419.54, -3436.0, 125834.62, 94009.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.81, 7.205, 5.175, 4.135, 1.19, 4.415, -1.355, -3.8125, -1.965, 6.4238, 12.4437, 12.6713, 12.9813, 11.1213, 11.8787, 17.5087, 15.7712, 14.2112, 13.0137, 9.1462, 7.9637, 0.8187, -1.2262, 1.6275, 9.6925, -5.48, -4.0375, -18.59, -27.43, -43.15, -41.785, -43.8438, -46.65, -44.725, -44.7625, -44.06, -39.4835, -37.291, -32.9635, -31.946, -29.3985, -33.9042, -32.2541, -28.9852, -24.3202, -22.5627, -22.2589, -17.6385, -16.6661, -9.1591, -8.3681, -6.8029, -5.1761, -5.4043, -4.4779, -3.3011, -3.1646, -3.8096, -3.9376, -4.304, -3.2785, -3.765, -2.6239, -2.9573, -2.5949, -1.8037, -1.3039, -1.4829, 0.7456, 0.2617, -0.8679, 0.3185, 0.4584, 0.0911, -0.4957, 1.3528, 1.909, 1.9642, 0.3979, -0.5788, 0.112, -0.3188, -0.8416, -0.7305, -1.2255, -1.577, -1.9295, -2.1462, -1.6074, -2.088, -2.0505, -2.2439, -2.3434, -2.3962, -1.8938, -1.5423, 3.2415, 2.9353, 2.0126, 1.8581, 2.1528, 2.2343, 1.8173, 1.0907, 1.1928, 0.7458, 0.5628, -0.6949, -0.6229, -0.9762, -1.1652, -0.4217, -1.1277, -2.2882, -1.2595, -1.7929, -0.5031, 0.2729, -0.2786, 1.4396, -0.2331, -0.3696, -0.5025, -0.192, -0.4597, -0.5248, 0.687, -0.0291, 0.0841, -0.5889, -1.1516, -0.9294, -1.0601, -1.2311, -1.4174, -0.5544, -0.9189], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -497185.9543, -276239.404, -147062.142, -133058.9639, 8522668.7756, 13260437.7041, 14443481.0957, 13359379.1071, 11387408.7573, 9659021.6087, 8094466.5535, 6639684.8447, 5532616.2204, 4567548.0258, 3789624.2063, 3142651.3575, 2514707.8891, 1913568.0103, 1566747.5923, 1532324.3364, 1743333.1773, 1662475.198, 1502563.5723, 1416400.2749, 1409694.6352, 1557168.4739, 1122785.0385, 713752.022, 506847.3207, 80147.0, -220592.1558, -440291.6853, -597328.2227, -568534.1136, -358806.1623, -617177.7671, -786340.2396, -1051970.5684, -1546256.8668, -5015218.1846, -6211575.5896, -6762913.1923, -7355980.1544, -6929872.9885, -6627766.897, -6195363.0304, -6275779.064, -5738151.1628, -4526518.5217, -3671203.8575, -3118871.3874, -4608321.1726, -5356792.7599, -4705218.6775, -3222463.3992, -3515038.1326, -3877849.0562, -3814913.472, -3302067.6399, -2713911.4469, -2773639.9457, -2408420.6567, -1908788.4481, -1694206.7232, -1452824.6504, -973626.0965, -676865.4173, -652188.145, -819896.3746, -1553216.2161, -2322956.1508, -3097778.213, -2424685.9795, -2439225.8026, -2373018.781, -1916629.9731, -1594951.7579, -1321487.9495, -702980.8605, -585565.446, -803974.1841, -584463.3463, -423223.5458, -566559.9931, -2020419.0858, -972074.5975, -624635.4083, -349879.0811, -441998.6593, -491930.3888, -448833.4663, -489027.6883, -504250.35, -519077.5184, -496339.6884, -478294.7587, -1302736.9896, -1590075.5941, -1498535.4369, -2113314.6564, -2166564.0119, -2848128.6933, -2911360.3104, -2702997.3605, -2297393.4015, -1893658.995, -475575.2929, 419956.5964, 502078.3979, 391661.1553, 290909.7657, 219452.7397, -38716.0882, -455959.497, -661494.9339, -790155.3459, -884074.9961, -1008731.1506, -1006921.285, -979853.7927, -895257.9617, -652039.8544, -728201.4253, -824114.8541, -713146.1136, -736812.7275, -571000.4937, -348891.012, -302659.2421, -116277.4299, -176575.0439, -167689.1163, -189806.2459, -198209.1489, -230885.265, -258137.7728, -158033.56, -118661.0974, -102441.0113, -97074.222, -114459.788, -141659.4709, -171612.3912, -217829.6345, -291414.96, -55013.6757, -11674.7], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.77, 96.14, 93.81, 92.13, 91.7, 91.06, 90.74, 90.06, 90.83, 91.28, 91.35, 90.82, 90.16, 61.03, 40.1, 33.3, 44.93, 55.13, 54.07, 65.47, 73.81, 82.25, 74.64, 74.22, 75.16, 71.94, 68.38, 60.46, 60.32, 59.66, 52.99, 46.71, 46.77, 39.16, 24.42, 12.6, 11.28, 10.99, 6.33, 6.4, 6.57, 6.3, 3.43, 2.03, 2.12, 4.06, 3.98, 4.18, 9.61, 15.4, 19.47, 20.76, 21.38, 22.04, 25.72, 36.71, 38.83, 35.49, 37.19, 31.98, 43.27, 48.67, 38.29, 22.21, 25.83, 25.05, 27.2, 28.83, 26.17, 27.27, 27.86, 22.15, 22.09, 29.54, 28.12, 22.93, 28.39, 35.39, 37.29, 37.21, 54.16, 65.62, 57.27, 55.12, 56.18, 57.58, 60.03, 56.63, 55.68, 57.57, 55.27, 40.45, 41.35, 49.27, 29.31, 6.19, 6.06, 7.03, 7.08, 8.13, 8.29, 36.45, 43.32, 46.56, 43.37, 60.15, 63.85, 60.02, 62.03, 60.57, 67.57, 64.87, 62.87, 60.43, 58.54, 39.51, 31.76, 22.89, 25.76, 22.54, 16.42, 23.33, 31.0, 32.69, 42.33, 44.78, 48.06, 53.55, 57.41, 59.92, 51.81, 63.83, 66.92, 66.39, 61.74, 55.43, 52.71, 53.91, 34.73, 35.47, 54.39, 55.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 332.847, 478.4272, 953.7503, 970.3803, 476.6832, 217.0316, 290.6632, 334.4572, -204.8058, 70.3104, -245.0187, -257.9714, -732.0557, -985.971, -1210.6694, -833.8085, -694.6102, -142.8185, 392.2732, 598.9463, 753.5975, 1073.2026, 3804.468, 2962.5276, 2757.2733, 2692.8531, 2688.0405, 2141.4713, 2201.3133, 1870.2091, 2094.628, 1427.9477, 1116.1155, 166.3345, -387.6295, -928.9237, -3451.9063, -2734.7206, -2114.9501, -2431.3362, -2057.9306, -1338.6025, -1244.0388, -1436.7192, -2179.2797, -2069.7638, -1780.6004, -802.4872, -418.8199, -210.0212, -93.0095, -69.7003, -66.5679, -59.2338, -54.1429, -43.746, -33.1431, -33.8695, -48.2664, -54.4276, -62.4496, -30.5128, -16.6549, -23.6073, -40.1882, -41.032, -13.7606, -11.9971, -13.7773, -10.1227, -12.3337, -12.0661, -13.816, -13.0156, 2.2079, 10.8734, -1.1807, 4.1877, 9.3892, 12.1214, 11.4729, 16.6607, 28.948, 23.3265, 17.298, -20.384, -40.1161, -20.979, -65.5841, -74.5868, -90.7003, -99.3093, -102.8137, -106.4338, -102.7781, -103.4786, -115.7243, -114.1738, -110.1767, -72.5964, -50.8302, -64.2132, -8.6055, 1.406, 35.8215, 37.2812, 39.81, 42.9657, 41.0371, 36.4988, 37.7603, 33.8856, 36.9952, 24.412, 17.9819, 11.2218, -16.2356, -23.1666, -30.621, -43.8556, -44.2663, -34.7396, -31.0338, -13.9809, -9.6073, 7.3678, 4.137, -16.7884, -5.7561, 1.2913, -1.1696, -10.982, -3.6854, 25.4155, 24.4225, -28.0605, -53.7909, -66.35, -73.9549, -86.2681, -84.7747, -46.7338, -48.3723], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 330.6061, 73.4811, 34.7851, 38.3826, 0.269, 34.1049, 6.838, 30.3657, -49.9839, -66.4971, 103.1308, 30.2787, 27.2205, -99.3439, -85.7698, -41.7484, -40.302, -38.2304, 2.9942, 48.1279, 131.5987, 304.5755, 94.3136, -24.4309, 9.8309, 80.2694, 85.3526, 491.1815, -31.7359, -41.8734, 55.7199, 105.8937, 5.6915, 44.5618, 775.4245, 119.0075, 1095.55, 1007.7984, 156.5486, 210.956, 102.3239, 696.199, 296.1717, 215.9513, 32.063, 26.1175, 825.1833, 57.3181, -61.3143, -7.518, -62.2716, -29.4317, 57.8851, 38.677, 54.7691, -87.1801, -51.749, -36.2123, -55.0772, -31.1226, -87.5284, -61.5823, -64.9188, -59.3604, -41.6102, 87.7419, -36.8638, -23.7317, -2.5896, -25.3117, -15.9857, -41.0024, 65.47, 63.7423, -32.0194, -3.9221, -22.3941, -9.6254, -55.6682, 3.078, 121.2151, 45.5868, -46.9634, 35.7531, -74.5054, -90.3899, -66.6342, -92.1922, -64.921, -87.6833, -90.0849, 451.9889, -39.7598, -94.5372, -47.8196, -88.7784, 130.4063, -80.1176, 11.9562, 361.3793, 62.089, 2844.6326, 611.5399, 560.5666, 1032.6842, -93.7692, 35.8614, 232.7718, -61.1167, 48.9374, -90.2523, 104.6568, 158.8822, 79.6078, -46.3074, -88.0285, -48.0639, 1.2719, -62.4192, -42.6832, -49.3318, -33.8954, -67.0329, -49.8377, 111.1775, -43.3731, -69.1307, -80.0595, -48.506, -61.9514, -88.5307, -61.7714, -68.6309, -42.2682, -70.1652, -83.6607, -46.7517, -6.4483, -68.5891, 25.4241, 334.7307, 87.7026], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.19, 101.56, 101.67, 102.18, 101.02, 102.55, 102.49, 99.43, 91.21, 91.1, 90.85, 90.83, 91.02, 56.35, 55.62, 55.92, 53.88, 45.82, 46.69, 46.47, 48.92, 48.77, 48.82, 49.61, 59.43, 56.37, 67.21, 71.77, 110.72, 107.6, 109.17, 111.09, 111.87, 110.19, 106.7, 106.79, 107.63, 115.07, 114.93, 115.33, 142.12, 142.59, 147.67, 154.51, 155.42, 156.6, 155.6, 156.02, 135.67, 135.1, 134.66, 133.83, 133.49, 133.96, 136.1, 131.53, 132.09, 127.31, 127.86, 128.24, 95.71, 102.51, 97.49, 85.63, 79.91, 68.74, 68.16, 96.22, 96.88, 101.91, 107.87, 107.33, 106.42, 107.61, 117.18, 119.07, 117.1, 121.73, 122.81, 124.07, 117.1, 113.91, 112.91, 113.96, 114.56, 115.04, 114.86, 94.92, 95.83, 90.38, 83.09, 83.03, 82.85, 84.91, 68.72, 141.58, 141.71, 138.5, 135.78, 134.81, 134.23, 133.53, 134.62, 133.5, 133.21, 132.38, 136.33, 135.42, 134.18, 134.35, 134.97, 136.03, 140.88, 143.67, 143.98, 79.58, 81.64, 81.66, 90.9, 98.26, 98.18, 98.23, 97.92, 98.0, 97.77, 102.96, 99.6, 99.61, 100.89, 102.24, 99.77, 98.28, 91.73, 84.59, 88.07, 81.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8774, 0.7877, 0.739, 0.618, 0.7423, 0.519, 0.4385, 0.5237, 0.8596, 1.1129, 1.104, 1.1027, 1.0163, 1.1065, 1.3155, 1.3434, 1.2208, 1.1459, 0.973, 0.8973, 0.6526, 0.5901, 0.6827, 0.9248, 0.4508, 0.5118, 0.1151, -0.0851, -0.5364, -0.4618, -0.5086, -0.557, -0.4781, -0.4678, -0.4503, -0.4938, -0.4244, -0.2752, -0.2612, -0.2031, -0.3892, -0.3346, -0.2177, -0.0524, -0.1252, -0.1867, -0.1742, -0.1411, -0.0986, -0.0848, -0.0439, 0.0101, -0.0039, 0.0338, 0.1068, 0.1287, 0.0957, 0.0918, 0.0673, 0.1116, 0.0449, 0.1506, 0.1404, 0.1699, 0.1871, 0.1861, 0.1787, 0.4144, 0.3717, 0.2649, 0.4002, 0.4189, 0.3837, 0.324, 0.5433, 0.6509, 0.6501, 0.4589, 0.3495, 0.4446, 0.4014, 0.3456, 0.3733, 0.3154, 0.2765, 0.2421, 0.2266, 0.3186, 0.2466, 0.2631, 0.2286, 0.2033, 0.1946, 0.3028, 0.372, 1.2298, 1.0822, 0.8842, 0.8303, 0.8631, 0.8557, 0.767, 0.6265, 0.6448, 0.5638, 0.5359, 0.3061, 0.34, 0.288, 0.2705, 0.4532, 0.3231, 0.1218, 0.3786, 0.3136, 0.5833, 0.7171, 0.5461, 0.8979, 0.5025, 0.4587, 0.3978, 0.4669, 0.4016, 0.3858, 0.6671, 0.4944, 0.5233, 0.3684, 0.2462, 0.3138, 0.2976, 0.2892, 0.2671, 0.503, 0.4046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8276, 42.7796, 44.4987, 42.7509, 41.4105, 39.5194, 37.4367, 35.0686, 33.5641, 30.5482, 28.2973, 25.9893, 24.1512, 22.4848, 23.5909, 24.0692, 18.1689, 19.6277, 20.1854, 19.7697, 21.7074, 26.9101, 30.3886, 28.7185, 26.6318, 24.8804, 22.24, 19.1428, 16.0391, 13.9881, 12.6538, 12.4329, 12.119, 13.9215, 17.4644, 25.0632, 30.3803, 35.8727, 41.434, 46.2363, 50.7864, 55.0183, 59.3603, 63.4281, 62.7171, 66.1838, 63.1345, 62.2904, 43.7549, 47.0507, 40.5296, 34.3825, 38.0863, 37.7714, 38.0427, 38.5836, 41.3729, 43.9363, 44.2769, 46.8819, 40.1542, 40.6531, 41.1671, 42.8103, 31.0011, 13.2377, 12.8214, 16.8356, 18.331, 20.4531, 22.1452, 23.8008, 25.7018, 27.677, 27.6809, 27.9911, 22.4117, 22.4986, 22.4474, 22.0958, 22.4118, 24.6043, 31.7959, 30.6379, 29.1676, 28.3588, 26.6489, 24.7062, 25.7489, 26.2454, 26.0409, 27.5332, 29.507, 31.3571, 31.9624, 34.3832, 36.8067, 26.7786, 26.9412, 29.4083, 27.2046, 24.2254, 51.0757, 50.0349, 48.763, 47.2096, 45.2219, 42.9155, 41.0363, 38.7424, 36.2487, 33.3644, 29.9095, 26.8422, 24.1754, 22.1778, 22.818, 20.5624, 22.4841, 25.7385, 27.3004, 26.4693, 22.646, 22.6941, 19.5, 27.8374, 28.1952, 27.883, 27.9096, 27.3942, 26.9671, 27.3861, 26.3175, 24.1929, 23.4037, 22.7898, 24.2253, 25.7158, 26.8877, 17.632, 19.1892, 19.4712, 19.9381], "mkt_dynamics": [-1.167839, -1.213561, -1.258713, -1.242342, -1.265161, -1.295274, -1.340801, -1.328997, -1.313009, -1.109814, -0.804848, -0.535518, -0.205485, 0.321543, 0.699903, 1.020181, 1.277812, 1.081694, 0.941109, 0.789184, 0.653821, 0.558735, 0.468656, 0.323619, 0.198004, 0.033309, -0.18414, -0.382894, -0.468272, -0.355579, -0.136504, 0.220491, 0.462572, 0.677672, 0.908206, 1.123514, 1.294863, 1.3501, 1.272253, 1.114915, 0.904756, 0.747006, 0.45558, 0.242435, -0.052272, -0.334306, -0.588758, -0.836967, -0.895183, -1.042246, -0.974788, -1.067918, -1.175587, -1.226199, -1.324159, -1.198332, -1.196452, -1.202078, -1.18239, -1.24714, -1.067692, -0.88693, -0.612705, -0.320948, -0.132837, 0.038019, 0.102263, 0.101164, 0.10233, 0.115874, 0.099437, 0.065706, 0.015704, 0.00594, 0.13137, 0.306198, 0.439262, 0.454325, 0.467127, 0.60892, 0.651331, 0.901638, 1.00988, 0.90669, 0.906765, 0.719151, 0.555978, 0.777193, 0.909675, 1.005181, 1.269982, 1.219734, 1.258733, 1.476707, 1.620568, 1.726321, 1.810838, 1.764695, 1.483677, 1.251921, 1.013998, 0.664476, 0.448475, 0.152727, -0.153538, -0.160451, -0.310925, -0.363801, -0.361076, -0.56138, -0.56261, -0.703104, -0.801437, -0.817796, -0.732344, -0.083136, 0.542327, 1.089922, 1.461024, 1.32542, 1.189701, 1.075531, 0.955171, 0.827321, 0.655749, 0.528528, 0.299169, 0.050801, -0.225399, -0.58116, -0.649594, -0.688033, -0.754782, -0.687044, -0.781433, -0.696778, -0.445953, -0.291479, 0.136124, 0.255633, 0.27674, 0.309253, 0.089291, -0.005294, -0.093863, 0.034496, 0.046832, 0.072923, 0.026591, -0.395935, -0.688746, -0.906577, -1.082783, -0.939594, -0.620346, -0.518304], "market_activity_top_line": [55.633548, 54.228925, 52.976989, 51.870753, 50.593763, 49.311828, 47.991183, 47.144301, 45.744516, 44.692581, 43.879355, 43.143333, 42.472473, 45.533333, 54.246667, 62.42, 66.233333, 64.78, 62.7, 60.34, 60.014545, 59.543636, 58.647273, 56.975455, 56.141818, 54.841905, 54.550476, 54.390952, 55.05, 57.98, 62.566667, 66.28, 68.173333, 70.126667, 73.653333, 78.566667, 81.913333, 84.04, 83.973333, 83.093333, 80.327273, 79.290909, 78.816364, 79.821818, 77.907273, 76.530909, 75.117619, 72.867143, 68.551905, 65.681828, 63.016989, 60.139677, 57.378495, 54.588817, 51.794194, 48.837419, 45.97957, 43.363871, 40.763441, 38.270753, 35.438215, 32.737895, 30.273628, 28.11991, 25.9206, 23.710903, 21.628262, 19.708391, 17.966944, 16.360615, 14.925811, 13.666011, 12.498925, 11.492191, 10.701772, 10.046454, 9.474875, 8.987768, 8.548854, 8.171955, 7.763056, 7.458028, 7.152933, 6.883989, 6.642518, 6.413905, 6.184669, 6.118206, 6.039265, 5.904092, 5.866671, 5.954267, 5.9014, 5.71906, 6.1574, 6.813533, 7.372, 7.284, 6.821867, 6.637055, 6.533109, 6.342, 6.188455, 6.09171, 5.976905, 5.828486, 5.67634, 5.614538, 5.521574, 5.431908, 5.325961, 5.205563, 5.079125, 4.985976, 4.912989, 5.644, 6.96, 7.632667, 7.974667, 8.170667, 8.15, 8.064333, 7.808, 7.814182, 7.693364, 7.499455, 7.123545, 6.850286, 6.773595, 6.675333, 6.647738, 6.546524, 6.334643, 6.22219, 6.121387, 6.150538, 6.218118, 6.261333, 6.914667, 6.826667, 6.591333, 6.308925, 6.299455, 6.233892, 6.17328, 6.193091, 6.161667, 6.223333, 6.097286, 6.012935, 5.948548, 5.881753, 5.814022, 5.741538, 5.730774, 5.697731], "market_activity_min_gap": [-27.726727, -29.379452, -30.115492, -29.796305, -30.475499, -31.314995, -32.482119, -29.61739, -32.308789, -31.065039, -28.056442, -25.466927, -23.626879, -16.454503, -11.78218, -6.698757, -3.514933, -2.309126, -0.934174, 0.219615, 1.58028, 3.234457, 5.48829, 6.47341, 7.318447, 7.793469, 6.825404, 5.137926, 8.088149, 8.773226, 9.248399, 9.461798, 9.542598, 9.78364, 10.028918, 10.347247, 10.302903, 10.438935, 9.70564, 9.061822, 8.149851, 7.102508, 6.133776, 6.646026, 6.823027, 7.342897, 3.157842, -7.81815, -26.205133, -39.233084, -50.621419, -59.486919, -64.156069, -66.587324, -68.584197, -71.587036, -73.353769, -72.95151, -72.46153, -71.291743, -74.311599, -76.87757, -77.818214, -75.758385, -75.074595, -75.342657, -76.140726, -76.894858, -77.032995, -76.325808, -74.609761, -71.809627, -69.478276, -65.712684, -60.617585, -54.565669, -49.40701, -45.348425, -45.865555, -45.022152, -47.658111, -46.081954, -44.94892, -42.838611, -40.465173, -39.051538, -38.950764, -30.165722, -24.552535, -21.265726, -17.623463, -15.59036, -13.630045, -10.834542, -7.099654, -3.501166, -1.273, -0.629127, -0.387581, 0.052646, 0.398002, -1.639979, -3.453803, -6.562256, -10.584649, -14.78771, -18.83935, -18.956203, -21.237102, -22.228639, -24.777075, -27.611111, -30.86209, -29.892217, -27.023408, -11.659763, -7.79081, -3.913358, -0.89966, -0.010825, 1.469436, 2.720673, 3.324177, 3.592039, 4.633828, 6.202633, 7.305654, 5.759811, -0.326882, -4.659864, -3.17757, -4.438219, -10.882957, -10.350917, -11.863449, -7.511016, -4.508107, -3.458665, -0.478679, -1.899631, -3.507791, -5.328279, -6.743621, -10.211325, -12.5765, -6.96033, -5.377156, -4.105721, -4.683498, -8.491476, -11.037829, -12.755055, -14.236847, -14.993871, -10.509574, -8.842007], "market_activity": [null, null, null, null, -32.32525, -32.8863, -34.09475, -34.753425, -36.310488, -37.128194, -36.887497, -36.567223, -35.004487, -19.732018, 19.324741, 51.55782, 69.70256, 78.77493, 78.356665, 54.641333, 36.329941, 28.544221, 26.199135, 23.486468, 19.585034, 14.040217, 11.503958, 12.154629, 15.447565, 28.345907, 49.759529, 68.260089, 78.053695, 82.950497, 84.553924, 86.200612, 87.023956, 87.435628, 82.964839, 72.204744, 54.853622, 39.216211, 28.409056, 25.338703, 22.324051, 18.695476, 14.322288, 5.564069, -6.189966, -16.633483, -25.839116, -34.062583, -39.169242, -44.700096, -50.682048, -57.351824, -64.524162, -71.333406, -77.701528, -83.093864, -89.339132, -94.669566, -97.334783, -98.667391, -99.333696, -99.666848, -99.833424, -99.916712, -99.958356, -99.979178, -99.989589, -99.994794, -99.997397, -99.998699, -99.999349, -99.999675, -99.999837, -93.991294, -88.410372, -82.671411, -78.531855, -74.943303, -71.702776, -68.756863, -65.139257, -62.907003, -61.175952, -55.738326, -48.921863, -42.372856, -35.867003, -28.196377, -23.040938, -20.679419, -3.94231, 22.860745, 47.378448, 58.581999, 50.662574, 30.501287, 10.328994, -3.112028, -7.752214, -9.576207, -11.142204, -12.162227, -13.926613, -14.563457, -15.423803, -15.642327, -16.448613, -18.992557, -22.272928, -25.074564, -26.803307, -2.022104, 37.830298, 62.838799, 75.34305, 81.595175, 83.233487, 72.229494, 58.724147, 48.419798, 40.375324, 32.931937, 23.620744, 11.945622, 5.528161, 2.501155, 4.977278, 7.132514, 3.755007, -0.011347, -4.648398, -5.560449, -2.064175, 2.075263, 23.770331, 30.408616, 24.498233, 11.571816, -6.053617, -16.188408, -20.144954, -16.337327, -14.122964, -9.462782, -8.926566, -10.173558, -10.897279, -13.001039, -13.08737, -12.82181, -11.342155, -9.769327], "market_activity_raw": [null, null, null, null, -32.32525, -33.44735, -35.3032, -35.4121, -37.86755, -37.9459, -36.6468, -36.24695, -33.44175, -4.45955, 58.3815, 83.7909, 87.8473, 87.8473, 77.9384, 30.926, 18.01855, 20.7585, 23.85405, 20.7738, 15.6836, 8.4954, 8.9677, 12.8053, 18.7405, 41.24425, 71.17315, 86.76065, 87.8473, 87.8473, 86.15735, 87.8473, 87.8473, 87.8473, 78.49405, 61.44465, 37.5025, 23.5788, 17.6019, 22.26835, 19.3094, 15.0669, 9.9491, -3.19415, -17.944, -27.077, -35.04475, -42.28605, -44.2759, -50.23095, -56.664, -64.0216, -71.6965, -78.14265, -84.06965, -88.4862, -95.5844, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -87.98275, -82.82945, -76.93245, -74.3923, -71.35475, -68.46225, -65.81095, -61.52165, -60.67475, -59.4449, -50.3007, -42.1054, -35.82385, -29.36115, -20.52575, -17.8855, -18.3179, 12.7948, 49.6638, 71.89615, 69.78555, 42.74315, 10.34, -9.8433, -16.55305, -12.3924, -11.4002, -12.7082, -13.18225, -15.691, -15.2003, -16.28415, -15.86085, -17.2549, -21.5365, -25.5533, -27.8762, -28.53205, 22.7591, 77.6827, 87.8473, 87.8473, 87.8473, 84.8718, 61.2255, 45.2188, 38.11545, 32.33085, 25.48855, 14.30955, 0.2705, -0.8893, -0.52585, 7.4534, 9.28775, 0.3775, -3.7777, -9.28545, -6.4725, 1.4321, 6.2147, 45.4654, 37.0469, 18.58785, -1.3546, -23.67905, -26.3232, -24.1015, -12.5297, -11.9086, -4.8026, -8.39035, -11.42055, -11.621, -15.1048, -13.1737, -12.55625, -9.8625, -8.1965], "market_activity_distance": [-6.76723, -6.911124, -7.29645, -7.856312, -8.294792, -8.968381, -9.66649, -10.110015, -11.011544, -11.33304, -11.548419, -11.406961, -11.377208, -5.089457, 12.238353, 27.730979, 34.816976, 32.055856, 27.885237, 23.054961, 22.817037, 22.842146, 22.688761, 19.692142, 17.693619, 15.129432, 14.269755, 13.523397, 13.876917, 17.937417, 24.879412, 29.541679, 30.700408, 31.701515, 34.657808, 39.277906, 40.889806, 40.904265, 36.887005, 32.142383, 25.305784, 21.49691, 18.470373, 18.538453, 15.569421, 13.572619, 11.979356, 9.030863, 4.190144, 1.353025, -1.069642, -3.77395, -6.458274, -9.346001, -12.108953, -15.35487, -18.682597, -21.735283, -24.423508, -26.689062, -29.391834, -31.996002, -34.448025, -36.364889, -38.076843, -39.548368, -40.908003, -42.02124, -42.960453, -43.608329, -44.212795, -44.369845, -43.795671, -41.424649, -38.911363, -34.552779, -30.485995, -26.185572, -25.154052, -23.397016, -22.593401, -22.06026, -21.167927, -20.266986, -19.323277, -19.354076, -19.188109, -16.652508, -14.229204, -11.827018, -11.423305, -9.138621, -8.028701, -7.21987, 1.556985, 12.097266, 20.478521, 19.191637, 12.463812, 9.568158, 8.336839, 6.202693, 4.143594, 3.402375, 2.979066, 2.165113, 0.86012, 0.602139, -0.329595, -1.097181, -2.742904, -3.952858, -5.48355, -6.652388, -7.626274, 3.264052, 24.006699, 34.952128, 39.597854, 40.395908, 38.310638, 35.542594, 30.20423, 28.737285, 26.772603, 24.367009, 19.770407, 15.707782, 14.522001, 13.526071, 12.960714, 11.250302, 8.395671, 6.250215, 4.315146, 3.675314, 3.191011, 2.996562, 11.392139, 8.736626, 3.770565, -1.783685, -3.226746, -5.108578, -6.703403, -5.326133, -4.50482, -2.714819, -3.564651, -3.297925, -2.727325, -2.293751, -2.178481, -1.968555, -1.40039, -1.055292], "market_activity_roc": [null, null, null, null, -9.058896, -9.067296, -9.411267, -9.111979, -9.584674, -9.367422, -8.567882, -8.486642, -7.152864, 1.881189, 23.626856, 44.680523, 55.944141, 42.269401, 15.583138, -3.332265, -9.389212, -8.083303, -6.463679, -5.575978, -6.452981, -7.896278, -6.985486, -4.536169, -1.94475, 5.722075, 14.694997, 21.858503, 23.838934, 20.949753, 17.719764, 18.537518, 20.154508, 19.840288, 14.011586, 5.76156, -1.936266, -5.650989, -6.141198, -3.937157, -3.012675, -3.480853, -4.692864, -8.712749, -12.008337, -14.176078, -16.10891, -17.466674, -16.299197, -16.889011, -17.809158, -18.793347, -19.866197, -20.562721, -21.297277, -21.636414, -22.926171, -24.504215, -25.733384, -26.523761, -26.856925, -27.573526, -28.557416, -29.913037, -30.684691, -30.999612, -30.989319, -30.658921, -30.433773, -29.756974, -28.300231, -26.485834, -24.194481, -21.792389, -20.117397, -18.658315, -18.06693, -17.020244, -16.32875, -15.760806, -14.434238, -13.999988, -13.536601, -11.124117, -9.081692, -7.948559, -5.141714, -2.679527, -2.282811, -3.133962, 4.955604, 14.431096, 24.919511, 27.363588, 10.791357, -2.59011, -11.379422, -12.932455, -9.285024, -8.216671, -8.513619, -8.097036, -8.275329, -7.833137, -7.618174, -6.804134, -6.172622, -7.284215, -8.013096, -8.209491, -7.753943, 8.42247, 37.031477, 53.082706, 62.318031, 44.76731, 17.097701, 5.655507, -2.089956, -4.362985, -5.602896, -7.004646, -8.766073, -12.335213, -11.955355, -10.989092, -6.679357, -4.434297, -6.48034, -6.788321, -7.917746, -6.048798, -1.839488, 0.629087, 12.959155, 10.993006, 6.002057, 0.760094, -8.897204, -8.683227, -6.342465, -1.836034, -2.1873, -0.169381, -1.231015, -2.908984, -3.458788, -5.488699, -4.645739, -4.513553, -3.660961, -3.128693], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9067, -4.1802, -11.7955, -9.2001, -8.9268, -8.7245, -8.9133, -8.2882, -9.5231, -5.35, -9.334, -9.7881, -6.6284, 1.2234, 5.9223, 5.8953, 5.7333, 3.7728, 5.6185, 8.726, 10.4485, 7.7814, 6.1459, 1.3311, 0.4343, -7.0943, -7.7604, -4.117, 2.1779, -10.9305, -8.1297, -15.9724, -17.8814, -23.1412, -19.9171, -18.6481, -17.4184, -14.6019, -13.149, -11.7858, -11.4364, -9.5995, -5.5636, -5.1858, -4.269, -6.5858, -5.6644, -2.8378, 1.1546, -0.4467, -1.6785, -1.8013, -1.6218, -1.1542, -1.2517, -0.7728, 0.2056, -0.4112, -0.0183, 1.6394, 1.4122, 0.3052, -0.1688, -0.9263, -0.1875, -1.6271, 1.6318, 0.7989, 0.9091, 0.7705, 0.3384, -0.2007, 8.3974, 6.1858, 2.917, 6.8094, 6.3175, 4.5218, 2.3676, 9.0459, 11.1504, 9.9844, 3.9298, 0.7798, 3.3365, 1.765, 0.091, 0.6335, -0.9763, -1.9468, -2.8225, -3.1135, 0.0403, -1.8371, -1.5315, -2.454, -3.0368, -3.2125, 0.6651, 2.5785, 23.468, 18.8829, 12.0492, 9.966, 9.8505, 9.0484, 5.8573, 1.4017, 1.9428, -0.4569, -1.0547, -7.102, -5.5658, -6.3837, -6.3212, -0.313, -3.738, -8.0756, -0.4468, -2.0426, 4.6084, 7.0186, 2.4428, 9.2498, 0.2598, -0.6155, -1.7814, -0.2352, -1.6079, -1.8528, 4.3136, 0.2717, 0.8508, -2.5386, -4.8001, -2.9988, -3.2836, -3.4091, -3.7432, 2.5452, -0.0648], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.470149, 0.43846, 0.38085, 0.326253, 0.236321, 0.241993, 0.131309, 0.013858, -0.019657, 0.130954, 0.137201, 0.146557, 0.156015, 0.147435, 0.200067, 0.231647, 0.250594, 0.261963, 0.268784, 0.263682, 0.239401, 0.127544, 0.016751, -0.036499, 0.094289, 0.029649, -0.01839, -0.227502, -0.35147, -0.429584, -0.475748, -0.510489, -0.531333, -0.54384, -0.551344, -0.555846, -0.556453, -0.546534, -0.525778, -0.509604, -0.479585, -0.462486, -0.43898, -0.393664, -0.311949, -0.258219, -0.304357, -0.332351, -0.356582, -0.353393, -0.349506, -0.368073, -0.360811, -0.37918, -0.392897, -0.386231, -0.382455, -0.407949, -0.437589, -0.473739, -0.482415, -0.503394, -0.465684, -0.446166, -0.441893, -0.446716, -0.4352, -0.434951, -0.239889, -0.167572, -0.235727, -0.167838, -0.116901, -0.129963, -0.168927, 0.004295, 0.14521, 0.24156, 0.231018, 0.148767, 0.150201, 0.108296, 0.030237, -0.016336, -0.127178, -0.273497, -0.358396, -0.421754, -0.433679, -0.452584, -0.44585, -0.426731, -0.413085, -0.395285, -0.330688, -0.253949, -0.001885, 0.165559, 0.254507, 0.289094, 0.318072, 0.309276, 0.277001, 0.215155, 0.193051, 0.163049, 0.094067, -0.04043, -0.118328, -0.204049, -0.271325, -0.259128, -0.303936, -0.417312, -0.415091, -0.44503, -0.344101, -0.227028, -0.218116, -0.053429, -0.096335, -0.136167, -0.198476, -0.209695, -0.245903, -0.279582, -0.144924, -0.145968, -0.134209, -0.221838, -0.349918, -0.39741, -0.431278, -0.46507, -0.480515, -0.355234, -0.318623], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.005, 0.0082, 0.0118, 0.018, 0.0256, 0.035, 0.057, 0.098, 0.1525, 0.215, 0.274, 0.3325, 0.389, 0.4405, 0.489, 0.525, 0.5405, 0.544, 0.5265, 0.4965, 0.47, 0.4635, 0.474, 0.497, 0.5255, 0.565, 0.6185, 0.6695, 0.731, 0.7985, 0.862, 0.905, 0.9225, 0.921, 0.9095, 0.889, 0.8615, 0.8135, 0.751, 0.678, 0.5995, 0.514, 0.4315, 0.354, 0.2805, 0.216, 0.1525, 0.105, 0.069, 0.042, 0.0225, 0.0135, 0.012, 0.013, 0.0145, 0.015, 0.017, 0.0205, 0.023, 0.0245, 0.023, 0.0195, 0.015, 0.012, 0.0125, 0.0135, 0.0125, 0.0135, 0.018, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.018, 0.0125, 0.0085, 0.012, 0.0215, 0.029, 0.0475, 0.0655, 0.081, 0.0905, 0.1, 0.1135, 0.1305, 0.142, 0.142, 0.1435, 0.1315, 0.117, 0.1035, 0.1025, 0.097, 0.086, 0.07, 0.054, 0.045, 0.037, 0.031, 0.0275, 0.0255, 0.019, 0.0185, 0.0365, 0.0685, 0.108, 0.1675, 0.2375, 0.3165, 0.3985, 0.4675, 0.525, 0.5725, 0.5925, 0.5905, 0.574, 0.526, 0.461, 0.3875, 0.3085, 0.2415, 0.185, 0.1335, 0.0985, 0.0795, 0.0695, 0.0925, 0.121, 0.147, 0.163, 0.1765, 0.182, 0.1925, 0.2015, 0.2025, 0.2005, 0.1715, 0.14, 0.109, 0.09, 0.0745, 0.066, 0.066, 0.061], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-29.464439, -31.71832, -30.063542, -29.427123, -35.660775, -35.995587, -37.337613, -30.340536, -47.952741, -41.80581, -37.934706, -37.210628, -37.306525, -4.039634, 5.51367, 11.859288, 5.690031, -12.492896, -12.001087, -14.07976, -16.474676, -19.220705, -17.567137, -21.12395, -15.89848, -21.775668, -22.946067, -20.872075, -5.09258, 9.334633, 12.777109, 21.761064, 15.830261, 21.784652, 32.37718, 40.10309, 36.058911, 36.924549, 27.989334, 22.628949, 12.449886, 10.182065, 11.608614, 25.061001, 8.376918, 14.335433, -5.171716, -18.804599, -56.209939, -55.941852, -62.597506, -67.385684, -67.923233, -70.661083, -72.580149, -78.497581, -78.026173, -73.542104, -74.804694, -73.73152, -86.347405, -85.628257, -82.945611, -77.949325, -82.925662, -86.928611, -87.462164, -87.374185, -86.59547, -86.75318, -86.447049, -85.388937, -86.387231, -85.727999, -84.20972, -83.476875, -84.520724, -84.651537, -85.752896, -84.865903, -87.58741, -82.501732, -84.528643, -83.21496, -83.549638, -83.976219, -84.054251, -76.073932, -75.827693, -79.387417, -73.176384, -70.421011, -70.150262, -72.338251, -59.97067, -49.271186, -44.287282, -49.923085, -51.506021, -42.064448, -43.076591, -44.39412, -40.252798, -43.785852, -46.446393, -49.60429, -49.953626, -43.253804, -47.011705, -46.147929, -49.239782, -51.344237, -51.045198, -43.335327, -36.000293, 34.261332, 29.874837, 19.331175, 17.332783, 20.954361, 25.197089, 17.338564, 8.414706, 10.900416, 5.433337, 5.979983, -10.920795, -9.635684, -13.813054, -14.721803, -0.699436, -9.264319, -24.43751, -8.69257, -17.983273, -4.22356, 3.472971, -8.411121, 10.17323, -12.620088, -15.983675, -22.127008, -13.992419, -19.639286, -22.563957, -1.51074, -11.700075, -10.448066, -15.455133, -22.155204, -19.061376, -24.418871, -26.325637, -26.348577, -13.070719, -19.054441], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/a577e708-6fa2-48c8-a64c-cb99e126c4f8/", "share_image": "https://sharemaestro.com/terminal/a577e708-6fa2-48c8-a64c-cb99e126c4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}