{"ticker": {"uuid": "a577e708-6fa2-48c8-a64c-cb99e126c4f8", "symbol": "VRCA", "name": "Verrica Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRCA fell 5.73%, moving from 6.11 to 5.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.76"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.75, "close": 5.76, "volume": 132426}, "trend_line": 6.4235, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.303273, "activity_20": 6.081238, "activity_30": 6.308925}, "trend_signal": 0, "fair_value": 27.798513, "relative_strength": -22.203526, "rate_of_change": 1.1282884798765915, "market_dynamics": 0.314355, "expectation": {"probability": 42.4324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.6, "high": 60.9, "low": 53.7, "close": 59.4, "volume": 907993}, "trend_line": 53.453333, "activity_lines": {"activity_5": 58.546667, "activity_10": 60.121818, "activity_20": 62.75, "activity_30": 60.022366}, "trend_signal": 1, "fair_value": 81.971154, "relative_strength": 16.165093, "rate_of_change": 2.2834538844240386, "market_dynamics": -0.831355, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.5, "high": 65.2, "low": 58.15, "close": 59.4, "volume": 883040}, "trend_line": 54.626667, "activity_lines": {"activity_5": 58.686667, "activity_10": 59.838182, "activity_20": 62.321905, "activity_30": 60.406022}, "trend_signal": 1, "fair_value": 81.467949, "relative_strength": 10.759714, "rate_of_change": 2.1950623733790313, "market_dynamics": -0.71093, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.5, "high": 63.6, "low": 56.4, "close": 59.9, "volume": 3315053}, "trend_line": 55.76, "activity_lines": {"activity_5": 59.133333, "activity_10": 59.663636, "activity_20": 61.882857, "activity_30": 60.746237}, "trend_signal": 1, "fair_value": 80.942308, "relative_strength": 11.825565, "rate_of_change": 2.0746881738181107, "market_dynamics": -0.524, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.6, "high": 60.3, "low": 53.0, "close": 57.7, "volume": 1222808}, "trend_line": 56.563333, "activity_lines": {"activity_5": 58.813333, "activity_10": 59.127273, "activity_20": 61.198571, "activity_30": 60.871398}, "trend_signal": 1, "fair_value": 80.651923, "relative_strength": 4.6401, "rate_of_change": 1.440697632711625, "market_dynamics": -0.441081, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.7, "high": 62.0, "low": 56.4, "close": 61.8, "volume": 878172}, "trend_line": 57.593333, "activity_lines": {"activity_5": 59.846667, "activity_10": 59.470909, "activity_20": 60.968095, "activity_30": 61.209247}, "trend_signal": 1, "fair_value": 80.436538, "relative_strength": 12.309336, "rate_of_change": 1.820967657616642, "market_dynamics": -0.394385, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.4, "high": 73.427, "low": 61.9, "close": 66.9, "volume": 1656924}, "trend_line": 58.833333, "activity_lines": {"activity_5": 62.266667, "activity_10": 60.74, "activity_20": 61.30619, "activity_30": 61.809677}, "trend_signal": 1, "fair_value": 80.316026, "relative_strength": 16.482856, "rate_of_change": 2.1530269831752955, "market_dynamics": -0.141408, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.5, "high": 77.55, "low": 67.0, "close": 74.55, "volume": 2781229}, "trend_line": 60.481667, "activity_lines": {"activity_5": 66.736667, "activity_10": 63.374545, "activity_20": 62.437143, "activity_30": 62.823656}, "trend_signal": 1, "fair_value": 80.336859, "relative_strength": 29.429388, "rate_of_change": 2.8017008657320135, "market_dynamics": 0.171615, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.2, "high": 58.9, "low": 47.5, "close": 57.8, "volume": 7784437}, "trend_line": 61.491667, "activity_lines": {"activity_5": 64.613333, "activity_10": 62.726364, "activity_20": 61.96119, "activity_30": 62.650645}, "trend_signal": 1, "fair_value": 80.286859, "relative_strength": -2.319626, "rate_of_change": 1.6699275170441286, "market_dynamics": 0.350451, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.8, "high": 59.1, "low": 51.2, "close": 52.5, "volume": 2072201}, "trend_line": 61.948333, "activity_lines": {"activity_5": 60.863333, "activity_10": 61.143636, "activity_20": 61.017619, "activity_30": 62.070538}, "trend_signal": 0, "fair_value": 80.196474, "relative_strength": -8.948991, "rate_of_change": 0.7426469671085653, "market_dynamics": 0.218366, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.9, "high": 56.9, "low": 49.0, "close": 52.1, "volume": 1404612}, "trend_line": 62.068333, "activity_lines": {"activity_5": 57.326667, "activity_10": 59.579091, "activity_20": 60.120238, "activity_30": 61.435161}, "trend_signal": 0, "fair_value": 80.110577, "relative_strength": -8.428803, "rate_of_change": 0.19370981298238413, "market_dynamics": -0.182461, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.1, "high": 52.1, "low": 44.1, "close": 44.9, "volume": 1328389}, "trend_line": 62.181667, "activity_lines": {"activity_5": 52.036667, "activity_10": 56.796364, "activity_20": 58.6, "activity_30": 60.327527}, "trend_signal": 0, "fair_value": 79.791346, "relative_strength": -19.488938, "rate_of_change": 0.18259552741652446, "market_dynamics": -0.72479, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 45.7, "low": 42.3, "close": 44.9, "volume": 1400597}, "trend_line": 62.108333, "activity_lines": {"activity_5": 48.213333, "activity_10": 54.277273, "activity_20": 57.175476, "activity_30": 59.212581}, "trend_signal": 0, "fair_value": 79.510577, "relative_strength": -20.812526, "rate_of_change": -0.11793508205560906, "market_dynamics": -1.011074, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.2, "high": 48.1, "low": 43.542, "close": 46.3, "volume": 1054813}, "trend_line": 61.905, "activity_lines": {"activity_5": 46.833333, "activity_10": 52.276364, "activity_20": 55.958095, "activity_30": 58.192688}, "trend_signal": 0, "fair_value": 79.26891, "relative_strength": -21.163041, "rate_of_change": -0.3273844107198959, "market_dynamics": -1.08011, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.9, "high": 46.695, "low": 41.2, "close": 42.7, "volume": 717513}, "trend_line": 60.961667, "activity_lines": {"activity_5": 45.02, "activity_10": 49.868182, "activity_20": 54.472619, "activity_30": 56.953656}, "trend_signal": 0, "fair_value": 79.004808, "relative_strength": -26.133861, "rate_of_change": -1.523839754462487, "market_dynamics": -1.1378, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.9, "high": 44.3, "low": 39.9, "close": 40.5, "volume": 1555442}, "trend_line": 59.671667, "activity_lines": {"activity_5": 43.126667, "activity_10": 47.332727, "activity_20": 52.884286, "activity_30": 55.633548}, "trend_signal": 0, "fair_value": 78.649679, "relative_strength": -29.464444, "rate_of_change": -2.116083866276162, "market_dynamics": -1.163544, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.5, "high": 41.6, "low": 36.9, "close": 37.9, "volume": 1193986}, "trend_line": 58.255, "activity_lines": {"activity_5": 41.14, "activity_10": 44.711818, "activity_20": 51.149286, "activity_30": 54.228925}, "trend_signal": 0, "fair_value": 78.370192, "relative_strength": -31.718313, "rate_of_change": -2.374103274171973, "market_dynamics": -1.209266, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.7, "high": 41.4, "low": 36.65, "close": 38.85, "volume": 984889}, "trend_line": 57.146667, "activity_lines": {"activity_5": 39.936667, "activity_10": 42.790909, "activity_20": 49.63619, "activity_30": 52.976989}, "trend_signal": 0, "fair_value": 78.11859, "relative_strength": -30.063543, "rate_of_change": -1.9025542871856524, "market_dynamics": -1.254417, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.0, "high": 40.2, "low": 37.0, "close": 40.0, "volume": 804137}, "trend_line": 56.293333, "activity_lines": {"activity_5": 39.52, "activity_10": 41.728182, "activity_20": 48.340476, "activity_30": 51.870753}, "trend_signal": 0, "fair_value": 77.803846, "relative_strength": -29.427128, "rate_of_change": -1.4932349422933164, "market_dynamics": -1.238348, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.9, "high": 41.169, "low": 35.8, "close": 36.5, "volume": 891800}, "trend_line": 55.17, "activity_lines": {"activity_5": 38.356667, "activity_10": 40.352727, "activity_20": 46.80381, "activity_30": 50.593763}, "trend_signal": 0, "fair_value": 77.480769, "relative_strength": -35.660769, "rate_of_change": -1.9954991828250699, "market_dynamics": -1.261467, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.9, "high": 37.48, "low": 34.8, "close": 35.3, "volume": 647088}, "trend_line": 54.17, "activity_lines": {"activity_5": 37.206667, "activity_10": 39.05, "activity_20": 45.252857, "activity_30": 49.311828}, "trend_signal": 0, "fair_value": 77.164103, "relative_strength": -35.995582, "rate_of_change": -1.81257930034439, "market_dynamics": -1.292149, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.4, "high": 38.1, "low": 33.3, "close": 33.7, "volume": 528237}, "trend_line": 53.126667, "activity_lines": {"activity_5": 35.87, "activity_10": 37.761818, "activity_20": 43.653333, "activity_30": 47.991183}, "trend_signal": 0, "fair_value": 76.905128, "relative_strength": -37.337617, "rate_of_change": -1.9260347055565885, "market_dynamics": -1.337644, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 41.1, "low": 33.7, "close": 40.0, "volume": 393332}, "trend_line": 52.446667, "activity_lines": {"activity_5": 36.913333, "activity_10": 37.822727, "activity_20": 42.77619, "activity_30": 47.144301}, "trend_signal": 0, "fair_value": 76.671795, "relative_strength": -30.340544, "rate_of_change": -1.2799598363661695, "market_dynamics": -1.324674, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.2, "high": 40.381, "low": 30.1, "close": 30.75, "volume": 911632}, "trend_line": 51.405, "activity_lines": {"activity_5": 34.796667, "activity_10": 36.290909, "activity_20": 41.110476, "activity_30": 45.744516}, "trend_signal": 0, "fair_value": 76.315064, "relative_strength": -47.952746, "rate_of_change": -1.9861452778305186, "market_dynamics": -1.308386, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.3, "high": 36.2, "low": 28.6, "close": 35.1, "volume": 1187101}, "trend_line": 50.405, "activity_lines": {"activity_5": 34.746667, "activity_10": 35.832727, "activity_20": 39.997857, "activity_30": 44.692581}, "trend_signal": 0, "fair_value": 75.933654, "relative_strength": -41.805812, "rate_of_change": -1.945336056803813, "market_dynamics": -1.105126, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 39.3, "low": 33.7, "close": 37.8, "volume": 431331}, "trend_line": 49.608333, "activity_lines": {"activity_5": 35.69, "activity_10": 36.003636, "activity_20": 39.25, "activity_30": 43.879355}, "trend_signal": 0, "fair_value": 75.572115, "relative_strength": -37.934711, "rate_of_change": -1.5805316932843951, "market_dynamics": -0.799876, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.8, "high": 39.5, "low": 36.5, "close": 38.2, "volume": 322395}, "trend_line": 48.698333, "activity_lines": {"activity_5": 36.6, "activity_10": 36.296364, "activity_20": 38.654524, "activity_30": 43.143333}, "trend_signal": 0, "fair_value": 75.18109, "relative_strength": -37.210627, "rate_of_change": -1.8343692379262244, "market_dynamics": -0.531394, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.2, "high": 41.1, "low": 37.033, "close": 38.3, "volume": 435333}, "trend_line": 47.925, "activity_lines": {"activity_5": 37.243333, "activity_10": 36.601818, "activity_20": 38.205238, "activity_30": 42.472473}, "trend_signal": 0, "fair_value": 74.734295, "relative_strength": -37.306519, "rate_of_change": -1.5880071295253595, "market_dynamics": -0.20251, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.2, "high": 69.2, "low": 35.3, "close": 60.9, "volume": 53196928}, "trend_line": 47.975, "activity_lines": {"activity_5": 45.533333, "activity_10": 41.026364, "activity_20": 40.080952, "activity_30": 43.30957}, "trend_signal": 0, "fair_value": 74.447115, "relative_strength": -4.039635, "rate_of_change": 0.10432968179447943, "market_dynamics": 0.324502, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.5, "high": 68.9, "low": 50.2, "close": 68.2, "volume": 6697828}, "trend_line": 48.331667, "activity_lines": {"activity_5": 54.246667, "activity_10": 46.398182, "activity_20": 42.637143, "activity_30": 44.614409}, "trend_signal": 0, "fair_value": 74.115064, "relative_strength": 5.513663, "rate_of_change": 0.7434434601354906, "market_dynamics": 0.702154, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.1, "high": 75.1, "low": 63.1, "close": 73.2, "volume": 2071340}, "trend_line": 48.868333, "activity_lines": {"activity_5": 62.42, "activity_10": 52.102727, "activity_20": 45.594762, "activity_30": 46.218817}, "trend_signal": 0, "fair_value": 73.846474, "relative_strength": 11.859289, "rate_of_change": 1.1103817296432104, "market_dynamics": 1.021724, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.2, "high": 72.867, "low": 65.8, "close": 67.2, "volume": 1327484}, "trend_line": 49.128333, "activity_lines": {"activity_5": 66.233333, "activity_10": 56.027273, "activity_20": 47.880476, "activity_30": 47.401505}, "trend_signal": 0, "fair_value": 73.500962, "relative_strength": 5.690037, "rate_of_change": 0.5320418848746038, "market_dynamics": 1.279355, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.2, "high": 67.2, "low": 56.6, "close": 57.2, "volume": 1112786}, "trend_line": 49.055, "activity_lines": {"activity_5": 64.78, "activity_10": 57.524545, "activity_20": 49.107619, "activity_30": 47.922258}, "trend_signal": 0, "fair_value": 73.169551, "relative_strength": -12.492892, "rate_of_change": -0.1492682440497179, "market_dynamics": 1.08261, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.1, "high": 61.4, "low": 53.745, "close": 59.1, "volume": 894199}, "trend_line": 49.028333, "activity_lines": {"activity_5": 62.7, "activity_10": 59.054545, "activity_20": 50.457143, "activity_30": 48.570323}, "trend_signal": 0, "fair_value": 72.738141, "relative_strength": -12.001088, "rate_of_change": -0.05436143104677652, "market_dynamics": 0.941567, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.1, "high": 61.0, "low": 54.3, "close": 57.9, "volume": 867777}, "trend_line": 49.035, "activity_lines": {"activity_5": 60.34, "activity_10": 59.850909, "activity_20": 51.631429, "activity_30": 49.142688}, "trend_signal": 1, "fair_value": 72.35609, "relative_strength": -14.079758, "rate_of_change": 0.013598259602244877, "market_dynamics": 0.789184, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.7, "high": 60.55, "low": 55.2, "close": 56.7, "volume": 564358}, "trend_line": 48.865, "activity_lines": {"activity_5": 58.266667, "activity_10": 60.014545, "activity_20": 52.619048, "activity_30": 49.637204}, "trend_signal": 1, "fair_value": 71.824679, "relative_strength": -16.474682, "rate_of_change": -0.34669113898234855, "market_dynamics": 0.653821, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.2, "high": 56.25, "low": 51.0, "close": 55.1, "volume": 512770}, "trend_line": 48.471667, "activity_lines": {"activity_5": 56.76, "activity_10": 59.543636, "activity_20": 53.377143, "activity_30": 50.039462}, "trend_signal": 1, "fair_value": 71.303526, "relative_strength": -19.220703, "rate_of_change": -0.8049380947508554, "market_dynamics": 0.558735, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.4, "high": 57.8, "low": 51.5, "close": 54.45, "volume": 455963}, "trend_line": 47.801667, "activity_lines": {"activity_5": 55.843333, "activity_10": 58.647273, "activity_20": 53.991429, "activity_30": 50.425161}, "trend_signal": 1, "fair_value": 70.697436, "relative_strength": -17.567133, "rate_of_change": -1.3822507899305272, "market_dynamics": 0.468656, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.7, "high": 54.3, "low": 47.6, "close": 51.8, "volume": 397713}, "trend_line": 47.601667, "activity_lines": {"activity_5": 54.226667, "activity_10": 56.975455, "activity_20": 54.279048, "activity_30": 50.683118}, "trend_signal": 1, "fair_value": 70.150641, "relative_strength": -21.123955, "rate_of_change": -0.41839545051849936, "market_dynamics": 0.323619, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.1, "high": 60.5, "low": 49.9, "close": 55.5, "volume": 876166}, "trend_line": 47.701667, "activity_lines": {"activity_5": 54.33, "activity_10": 56.141818, "activity_20": 54.862857, "activity_30": 51.192688}, "trend_signal": 1, "fair_value": 69.629487, "relative_strength": -15.898487, "rate_of_change": 0.21007667651639475, "market_dynamics": 0.198004, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.3, "high": 56.128, "low": 48.5, "close": 50.1, "volume": 420012}, "trend_line": 47.635, "activity_lines": {"activity_5": 52.793333, "activity_10": 54.557273, "activity_20": 54.841905, "activity_30": 51.347419}, "trend_signal": 1, "fair_value": 68.865385, "relative_strength": -21.775668, "rate_of_change": -0.13975821851257836, "market_dynamics": 0.033309, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.9, "high": 53.3, "low": 46.9, "close": 48.0, "volume": 553833}, "trend_line": 47.738333, "activity_lines": {"activity_5": 50.996667, "activity_10": 53.010909, "activity_20": 54.550476, "activity_30": 51.370968}, "trend_signal": 1, "fair_value": 68.158333, "relative_strength": -22.946061, "rate_of_change": 0.2169266295790894, "market_dynamics": -0.18414, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.2, "high": 50.946, "low": 46.0, "close": 50.1, "volume": 349018}, "trend_line": 47.911667, "activity_lines": {"activity_5": 50.373333, "activity_10": 52.195455, "activity_20": 54.390952, "activity_30": 51.523333}, "trend_signal": 1, "fair_value": 67.630769, "relative_strength": -20.872074, "rate_of_change": 0.3630918574387675, "market_dynamics": -0.382894, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.6, "high": 60.3, "low": 47.8, "close": 59.2, "volume": 953115}, "trend_line": 48.341667, "activity_lines": {"activity_5": 53.073333, "activity_10": 53.163636, "activity_20": 55.05, "activity_30": 52.251613}, "trend_signal": 1, "fair_value": 67.027564, "relative_strength": -5.092585, "rate_of_change": 0.8974849487077953, "market_dynamics": -0.468272, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.2, "high": 67.6, "low": 55.8, "close": 67.3, "volume": 1206588}, "trend_line": 49.161667, "activity_lines": {"activity_5": 57.98, "activity_10": 55.602727, "activity_20": 56.345, "activity_30": 53.474731}, "trend_signal": 1, "fair_value": 66.576923, "relative_strength": 9.334626, "rate_of_change": 1.696259253947532, "market_dynamics": -0.355579, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.5, "high": 73.2, "low": 64.5, "close": 68.7, "volume": 792482}, "trend_line": 50.101667, "activity_lines": {"activity_5": 62.566667, "activity_10": 58.125455, "activity_20": 57.62, "activity_30": 54.735269}, "trend_signal": 1, "fair_value": 66.203846, "relative_strength": 12.777111, "rate_of_change": 1.9120588404782892, "market_dynamics": -0.136504, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.7, "high": 71.5, "low": 67.675, "close": 69.8, "volume": 687364}, "trend_line": 51.165, "activity_lines": {"activity_5": 66.28, "activity_10": 60.63, "activity_20": 58.852619, "activity_30": 56.006129}, "trend_signal": 1, "fair_value": 65.783974, "relative_strength": 21.761053, "rate_of_change": 2.122350539753498, "market_dynamics": 0.220491, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.5, "high": 70.0, "low": 65.7, "close": 68.7, "volume": 920973}, "trend_line": 52.16, "activity_lines": {"activity_5": 68.173333, "activity_10": 62.667273, "activity_20": 59.83, "activity_30": 57.137419}, "trend_signal": 1, "fair_value": 65.378205, "relative_strength": 15.830275, "rate_of_change": 1.94468875207661, "market_dynamics": 0.462572, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.5, "high": 75.8, "low": 65.4, "close": 72.6, "volume": 1285420}, "trend_line": 53.246667, "activity_lines": {"activity_5": 70.126667, "activity_10": 65.154545, "activity_20": 61.034048, "activity_30": 58.456129}, "trend_signal": 1, "fair_value": 65.10641, "relative_strength": 21.784656, "rate_of_change": 2.0833339723926487, "market_dynamics": 0.677827, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.5, "high": 81.7, "low": 71.417, "close": 80.0, "volume": 1307046}, "trend_line": 54.696667, "activity_lines": {"activity_5": 73.653333, "activity_10": 68.609091, "activity_20": 62.887143, "activity_30": 60.182151}, "trend_signal": 1, "fair_value": 64.869231, "relative_strength": 32.377185, "rate_of_change": 2.723175142586851, "market_dynamics": 0.908516, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.2, "high": 114.1, "low": 78.4, "close": 86.7, "volume": 2074542}, "trend_line": 56.41, "activity_lines": {"activity_5": 78.566667, "activity_10": 72.836364, "activity_20": 65.322143, "activity_30": 62.246882}, "trend_signal": 1, "fair_value": 64.697436, "relative_strength": 40.103076, "rate_of_change": 3.1324266979558346, "market_dynamics": 1.123979, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.4, "high": 93.95, "low": 82.5, "close": 85.6, "volume": 885998}, "trend_line": 58.14, "activity_lines": {"activity_5": 81.913333, "activity_10": 76.198182, "activity_20": 67.588095, "activity_30": 64.130108}, "trend_signal": 1, "fair_value": 64.524359, "relative_strength": 36.058902, "rate_of_change": 3.066832121964198, "market_dynamics": 1.295482, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.5, "high": 87.6, "low": 80.8, "close": 85.1, "volume": 300548}, "trend_line": 59.643333, "activity_lines": {"activity_5": 84.04, "activity_10": 78.785455, "activity_20": 69.71881, "activity_30": 65.869462}, "trend_signal": 1, "fair_value": 64.44359, "relative_strength": 36.924544, "rate_of_change": 2.5857120743034017, "market_dynamics": 1.350565, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.9, "high": 93.6, "low": 81.6, "close": 81.8, "volume": 962301}, "trend_line": 61.345, "activity_lines": {"activity_5": 83.973333, "activity_10": 80.136364, "activity_20": 71.402381, "activity_30": 67.298925}, "trend_signal": 1, "fair_value": 64.295513, "relative_strength": 27.989337, "rate_of_change": 2.8530716081879604, "market_dynamics": 1.272562, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.5, "high": 92.6, "low": 77.334, "close": 81.2, "volume": 757153}, "trend_line": 62.881667, "activity_lines": {"activity_5": 83.093333, "activity_10": 80.967273, "activity_20": 72.920714, "activity_30": 68.579892}, "trend_signal": 1, "fair_value": 64.074359, "relative_strength": 22.628948, "rate_of_change": 2.5049588393512128, "market_dynamics": 1.11507, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.1, "high": 83.2, "low": 70.381, "close": 74.5, "volume": 1026544}, "trend_line": 64.105, "activity_lines": {"activity_5": 79.9, "activity_10": 80.327273, "activity_20": 73.69, "activity_30": 69.329462}, "trend_signal": 1, "fair_value": 63.819231, "relative_strength": 12.449889, "rate_of_change": 1.9454525593286258, "market_dynamics": 0.904756, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.1, "high": 78.6, "low": 68.8, "close": 72.9, "volume": 2063330}, "trend_line": 65.261667, "activity_lines": {"activity_5": 76.986667, "activity_10": 79.290909, "activity_20": 74.222143, "activity_30": 69.896882}, "trend_signal": 1, "fair_value": 63.546154, "relative_strength": 10.182072, "rate_of_change": 1.8043319553856936, "market_dynamics": 0.747175, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.3, "high": 80.888, "low": 69.6, "close": 76.3, "volume": 650635}, "trend_line": 66.528333, "activity_lines": {"activity_5": 76.053333, "activity_10": 78.816364, "activity_20": 74.993333, "activity_30": 70.609032}, "trend_signal": 1, "fair_value": 63.370513, "relative_strength": 11.608606, "rate_of_change": 1.9409035322373862, "market_dynamics": 0.455748, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.1, "high": 87.5, "low": 74.15, "close": 85.2, "volume": 701349}, "trend_line": 67.338333, "activity_lines": {"activity_5": 78.673333, "activity_10": 79.821818, "activity_20": 76.508095, "activity_30": 71.813656}, "trend_signal": 1, "fair_value": 63.257692, "relative_strength": 25.060999, "rate_of_change": 1.2175263733122583, "market_dynamics": 0.242603, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.0, "high": 89.8, "low": 70.0, "close": 70.4, "volume": 1234052}, "trend_line": 67.411667, "activity_lines": {"activity_5": 76.133333, "activity_10": 77.907273, "activity_20": 76.454286, "activity_30": 72.011183}, "trend_signal": 1, "fair_value": 63.03141, "relative_strength": 8.376926, "rate_of_change": 0.10890379481177305, "market_dynamics": -0.052371, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.1, "high": 78.0, "low": 69.15, "close": 72.4, "volume": 1415239}, "trend_line": 67.385, "activity_lines": {"activity_5": 74.98, "activity_10": 76.530909, "activity_20": 76.52, "activity_30": 72.333011}, "trend_signal": 1, "fair_value": 62.809615, "relative_strength": 14.335438, "rate_of_change": -0.03955843429890128, "market_dynamics": -0.334574, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.7, "high": 73.3, "low": 57.0, "close": 58.1, "volume": 973390}, "trend_line": 67.081667, "activity_lines": {"activity_5": 69.2, "activity_10": 72.814545, "activity_20": 75.117619, "activity_30": 71.733978}, "trend_signal": 1, "fair_value": 62.502564, "relative_strength": -5.171705, "rate_of_change": -0.45014914298435726, "market_dynamics": -0.589295, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.8, "high": 57.5, "low": 48.9, "close": 49.7, "volume": 1858226}, "trend_line": 66.831667, "activity_lines": {"activity_5": 61.606667, "activity_10": 68.070909, "activity_20": 72.867143, "activity_30": 70.612581}, "trend_signal": 0, "fair_value": 62.132692, "relative_strength": -18.804603, "rate_of_change": -0.37268006473363285, "market_dynamics": -0.837471, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 58.2, "low": 27.0, "close": 28.0, "volume": 11442201}, "trend_line": 65.795, "activity_lines": {"activity_5": 48.553333, "activity_10": 60.025455, "activity_20": 68.551905, "activity_30": 68.107312}, "trend_signal": 0, "fair_value": 61.680769, "relative_strength": -56.209942, "rate_of_change": -1.5511613678587344, "market_dynamics": -0.894574, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 30.9, "low": 26.25, "close": 28.2, "volume": 4543402}, "trend_line": 64.805, "activity_lines": {"activity_5": 39.38, "activity_10": 52.994545, "activity_20": 64.404286, "activity_30": 65.681828}, "trend_signal": 0, "fair_value": 61.151923, "relative_strength": -55.941848, "rate_of_change": -1.504673607416969, "market_dynamics": -1.040961, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 28.3, "low": 20.205, "close": 23.5, "volume": 10592549}, "trend_line": 63.698333, "activity_lines": {"activity_5": 31.453333, "activity_10": 46.072727, "activity_20": 59.995238, "activity_30": 63.016989}, "trend_signal": 0, "fair_value": 60.407692, "relative_strength": -62.597509, "rate_of_change": -1.7076876784198884, "market_dynamics": -0.97239, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.5, "high": 24.4, "low": 18.9, "close": 19.1, "volume": 3329466}, "trend_line": 62.498333, "activity_lines": {"activity_5": 25.32, "activity_10": 39.278182, "activity_20": 55.382381, "activity_30": 60.139677}, "trend_signal": 0, "fair_value": 59.757692, "relative_strength": -67.385683, "rate_of_change": -1.883879755534569, "market_dynamics": -1.064403, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 20.9, "low": 18.5, "close": 19.7, "volume": 2468770}, "trend_line": 61.34, "activity_lines": {"activity_5": 21.986667, "activity_10": 33.570909, "activity_20": 51.068095, "activity_30": 57.378495}, "trend_signal": 0, "fair_value": 59.103846, "relative_strength": -67.923232, "rate_of_change": -1.8533822334109278, "market_dynamics": -1.171768, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.7, "high": 20.127, "low": 17.7, "close": 18.1, "volume": 2354413}, "trend_line": 60.216667, "activity_lines": {"activity_5": 20.12, "activity_10": 28.601818, "activity_20": 46.834762, "activity_30": 54.588817}, "trend_signal": 0, "fair_value": 58.482051, "relative_strength": -70.661083, "rate_of_change": -1.8313221388979495, "market_dynamics": -1.221907, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.2, "high": 18.2, "low": 16.4, "close": 16.9, "volume": 2076944}, "trend_line": 58.93, "activity_lines": {"activity_5": 18.513333, "activity_10": 24.634545, "activity_20": 42.746667, "activity_30": 51.794194}, "trend_signal": 0, "fair_value": 57.788462, "relative_strength": -72.580148, "rate_of_change": -2.1367290222157287, "market_dynamics": -1.319864, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 16.8, "low": 10.404, "close": 13.1, "volume": 16428213}, "trend_line": 57.696667, "activity_lines": {"activity_5": 16.393333, "activity_10": 20.949091, "activity_20": 38.597143, "activity_30": 48.837419}, "trend_signal": 0, "fair_value": 57.076923, "relative_strength": -78.497582, "rate_of_change": -2.092877990836589, "market_dynamics": -1.194073, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.2, "high": 14.6, "low": 12.2, "close": 13.4, "volume": 2577632}, "trend_line": 56.543333, "activity_lines": {"activity_5": 15.066667, "activity_10": 18.396364, "activity_20": 34.826667, "activity_30": 45.97957}, "trend_signal": 0, "fair_value": 56.30641, "relative_strength": -78.026174, "rate_of_change": -1.9989612224914153, "market_dynamics": -1.192494, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 16.6, "low": 13.0, "close": 16.0, "volume": 2215921}, "trend_line": 55.406667, "activity_lines": {"activity_5": 14.986667, "activity_10": 17.129091, "activity_20": 31.647619, "activity_30": 43.363871}, "trend_signal": 0, "fair_value": 55.590385, "relative_strength": -73.542103, "rate_of_change": -2.010256452338949, "market_dynamics": -1.198688, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.2, "low": 14.2, "close": 15.1, "volume": 1629726}, "trend_line": 53.936667, "activity_lines": {"activity_5": 14.853333, "activity_10": 16.310909, "activity_20": 28.711905, "activity_30": 40.763441}, "trend_signal": 0, "fair_value": 54.880128, "relative_strength": -74.804696, "rate_of_change": -2.653110319738235, "market_dynamics": -1.179849, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.9, "high": 17.382, "low": 14.0, "close": 15.3, "volume": 1784864}, "trend_line": 52.203333, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.763636, "activity_20": 26.112857, "activity_30": 38.270753}, "trend_signal": 0, "fair_value": 54.133974, "relative_strength": -73.731519, "rate_of_change": -3.21364684992493, "market_dynamics": -1.245712, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.3, "high": 15.35, "low": 7.043, "close": 8.299, "volume": 9005642}, "trend_line": 50.189967, "activity_lines": {"activity_5": 12.893, "activity_10": 14.178, "activity_20": 23.160857, "activity_30": 35.438215}, "trend_signal": 0, "fair_value": 53.396788, "relative_strength": -86.347404, "rate_of_change": -3.856776731094924, "market_dynamics": -1.067111, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.302, "high": 9.999, "low": 7.919, "close": 8.335, "volume": 2923326}, "trend_line": 48.141133, "activity_lines": {"activity_5": 11.1314, "activity_10": 12.875291, "activity_20": 20.527529, "activity_30": 32.737895}, "trend_signal": 0, "fair_value": 52.716885, "relative_strength": -85.628257, "rate_of_change": -4.082158491955173, "market_dynamics": -0.88693, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.355, "high": 10.9, "low": 8.031, "close": 9.945, "volume": 4426495}, "trend_line": 46.182633, "activity_lines": {"activity_5": 10.244133, "activity_10": 12.061036, "activity_20": 18.354986, "activity_30": 30.273628}, "trend_signal": 0, "fair_value": 52.110122, "relative_strength": -82.945612, "rate_of_change": -4.068246586552088, "market_dynamics": -0.612705, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 13.6, "low": 9.7, "close": 12.8, "volume": 4201829}, "trend_line": 44.1893, "activity_lines": {"activity_5": 10.7122, "activity_10": 11.943236, "activity_20": 16.770324, "activity_30": 28.11991}, "trend_signal": 0, "fair_value": 51.598583, "relative_strength": -77.949324, "rate_of_change": -4.316196090422128, "market_dynamics": -0.320948, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.2, "low": 10.0, "close": 10.1, "volume": 3996399}, "trend_line": 41.8593, "activity_lines": {"activity_5": 10.4336, "activity_10": 11.430891, "activity_20": 15.273281, "activity_30": 25.9206}, "trend_signal": 0, "fair_value": 51.036404, "relative_strength": -82.92566, "rate_of_change": -5.272769652381924, "market_dynamics": -0.132837, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9, "high": 10.5, "low": 7.201, "close": 7.609, "volume": 2349547}, "trend_line": 39.222933, "activity_lines": {"activity_5": 9.671333, "activity_10": 10.589273, "activity_20": 13.826143, "activity_30": 23.710903}, "trend_signal": 0, "fair_value": 50.501846, "relative_strength": -86.92861, "rate_of_change": -6.298163132207179, "market_dynamics": 0.038019, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.6, "high": 7.989, "low": 6.109, "close": 6.942, "volume": 3897821}, "trend_line": 36.601, "activity_lines": {"activity_5": 8.732733, "activity_10": 9.726218, "activity_20": 12.62401, "activity_30": 21.628262}, "trend_signal": 0, "fair_value": 49.941859, "relative_strength": -87.462163, "rate_of_change": -6.684693875391721, "market_dynamics": 0.102263, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.137, "high": 7.333, "low": 6.2, "close": 6.843, "volume": 3265030}, "trend_line": 33.992433, "activity_lines": {"activity_5": 7.854, "activity_10": 8.962582, "activity_20": 11.656057, "activity_30": 19.708391}, "trend_signal": 0, "fair_value": 49.398545, "relative_strength": -87.374184, "rate_of_change": -7.127037512636269, "market_dynamics": 0.101164, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.429, "low": 6.5, "close": 7.0, "volume": 3214468}, "trend_line": 31.4991, "activity_lines": {"activity_5": 7.2344, "activity_10": 8.393982, "activity_20": 10.907138, "activity_30": 17.966944}, "trend_signal": 0, "fair_value": 48.862006, "relative_strength": -86.595469, "rate_of_change": -7.334964814080827, "market_dynamics": 0.10233, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.961, "high": 7.6, "low": 6.5, "close": 6.601, "volume": 2106074}, "trend_line": 29.012467, "activity_lines": {"activity_5": 6.868467, "activity_10": 7.900109, "activity_20": 10.220219, "activity_30": 16.360615}, "trend_signal": 0, "fair_value": 48.370987, "relative_strength": -86.753178, "rate_of_change": -7.894298567260645, "market_dynamics": 0.115874, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.664, "high": 7.05, "low": 6.201, "close": 6.773, "volume": 1243734}, "trend_line": 26.7549, "activity_lines": {"activity_5": 6.793133, "activity_10": 7.595673, "activity_20": 9.652533, "activity_30": 14.925811}, "trend_signal": 0, "fair_value": 47.917609, "relative_strength": -86.447048, "rate_of_change": -7.781368609570505, "market_dynamics": 0.100602, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.75, "close": 7.228, "volume": 1413485}, "trend_line": 24.565833, "activity_lines": {"activity_5": 6.9252, "activity_10": 7.401709, "activity_20": 9.207833, "activity_30": 13.666011}, "trend_signal": 0, "fair_value": 47.476122, "relative_strength": -85.388937, "rate_of_change": -8.181929291456884, "market_dynamics": 0.068036, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.111, "high": 7.478, "low": 6.3, "close": 6.476, "volume": 732118}, "trend_line": 22.238367, "activity_lines": {"activity_5": 6.787533, "activity_10": 7.091145, "activity_20": 8.748048, "activity_30": 12.498925}, "trend_signal": 0, "fair_value": 47.016353, "relative_strength": -86.387231, "rate_of_change": -9.47440292376815, "market_dynamics": 0.0192, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.353, "high": 7.1, "low": 6.169, "close": 6.634, "volume": 1229368}, "trend_line": 19.6195, "activity_lines": {"activity_5": 6.727, "activity_10": 6.872382, "activity_20": 8.366281, "activity_30": 11.492191}, "trend_signal": 0, "fair_value": 46.530673, "relative_strength": -85.728, "rate_of_change": -11.776345808125217, "market_dynamics": 0.010601, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 7.567, "low": 6.262, "close": 7.368, "volume": 1123151}, "trend_line": 17.518433, "activity_lines": {"activity_5": 6.935533, "activity_10": 6.899182, "activity_20": 8.109019, "activity_30": 10.701772}, "trend_signal": 0, "fair_value": 46.071494, "relative_strength": -84.209719, "rate_of_change": -10.709075154820443, "market_dynamics": 0.136334, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.499, "high": 7.799, "low": 6.892, "close": 7.361, "volume": 1123074}, "trend_line": 15.350467, "activity_lines": {"activity_5": 7.0906, "activity_10": 6.974382, "activity_20": 7.896481, "activity_30": 10.046454}, "trend_signal": 0, "fair_value": 45.602013, "relative_strength": -83.476875, "rate_of_change": -12.375342018318655, "market_dynamics": 0.311466, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 7.639, "low": 5.9, "close": 6.491, "volume": 1552869}, "trend_line": 13.630167, "activity_lines": {"activity_5": 6.916467, "activity_10": 6.895909, "activity_20": 7.628414, "activity_30": 9.474875}, "trend_signal": 0, "fair_value": 45.121827, "relative_strength": -84.520722, "rate_of_change": -11.20682517346215, "market_dynamics": 0.444529, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.7, "high": 6.895, "low": 5.76, "close": 6.08, "volume": 1707605}, "trend_line": 12.176167, "activity_lines": {"activity_5": 6.654467, "activity_10": 6.750909, "activity_20": 7.354105, "activity_30": 8.987768}, "trend_signal": 0, "fair_value": 44.655673, "relative_strength": -84.651538, "rate_of_change": -10.667514198468739, "market_dynamics": 0.458158, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 6.751, "low": 5.37, "close": 5.373, "volume": 2333489}, "trend_line": 11.421933, "activity_lines": {"activity_5": 6.1832, "activity_10": 6.491236, "activity_20": 7.0597, "activity_30": 8.548854}, "trend_signal": 0, "fair_value": 44.138192, "relative_strength": -85.752896, "rate_of_change": -6.194346710257836, "market_dynamics": 0.47228, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.212, "high": 6.8, "low": 5.1, "close": 5.58, "volume": 4411084}, "trend_line": 10.667933, "activity_lines": {"activity_5": 5.865, "activity_10": 6.298782, "activity_20": 6.831329, "activity_30": 8.171955}, "trend_signal": 0, "fair_value": 43.639346, "relative_strength": -84.865905, "rate_of_change": -6.601334467642207, "market_dynamics": 0.615563, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8, "high": 6.11, "low": 4.193, "close": 4.33, "volume": 2460937}, "trend_line": 10.028933, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.897618, "activity_20": 6.530195, "activity_30": 7.763056}, "trend_signal": 0, "fair_value": 43.123513, "relative_strength": -87.587409, "rate_of_change": -5.98991388491097, "market_dynamics": 0.659597, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3, "high": 5.384, "low": 3.816, "close": 5.301, "volume": 2490182}, "trend_line": 9.568967, "activity_lines": {"activity_5": 5.1594, "activity_10": 5.717418, "activity_20": 6.340438, "activity_30": 7.458028}, "trend_signal": 0, "fair_value": 42.594673, "relative_strength": -82.50173, "rate_of_change": -4.586390197242316, "market_dynamics": 0.912963, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.301, "high": 6.511, "low": 4.301, "close": 4.84, "volume": 3131227}, "trend_line": 9.073633, "activity_lines": {"activity_5": 4.995133, "activity_10": 5.488436, "activity_20": 6.121224, "activity_30": 7.152933}, "trend_signal": 0, "fair_value": 42.118006, "relative_strength": -84.528643, "rate_of_change": -5.176462621304907, "market_dynamics": 1.021207, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.813, "high": 5.898, "low": 4.369, "close": 4.905, "volume": 1572991}, "trend_line": 8.6338, "activity_lines": {"activity_5": 4.9352, "activity_10": 5.301018, "activity_20": 5.93251, "activity_30": 6.883989}, "trend_signal": 0, "fair_value": 41.6815, "relative_strength": -83.214959, "rate_of_change": -4.847374805659413, "market_dynamics": 0.917852, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8, "high": 4.999, "low": 4.395, "close": 4.891, "volume": 1044914}, "trend_line": 8.2335, "activity_lines": {"activity_5": 4.9018, "activity_10": 5.142491, "activity_20": 5.780057, "activity_30": 6.642518}, "trend_signal": 0, "fair_value": 41.291699, "relative_strength": -83.549637, "rate_of_change": -4.636428918900153, "market_dynamics": 0.918227, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.946, "high": 4.946, "low": 4.5, "close": 4.69, "volume": 833922}, "trend_line": 7.953167, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.992455, "activity_20": 5.633267, "activity_30": 6.413905}, "trend_signal": 0, "fair_value": 40.928173, "relative_strength": -83.976219, "rate_of_change": -3.404785328232219, "market_dynamics": 0.730912, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.664, "high": 4.897, "low": 3.911, "close": 4.4, "volume": 1211436}, "trend_line": 7.653167, "activity_lines": {"activity_5": 4.6722, "activity_10": 4.838255, "activity_20": 5.472757, "activity_30": 6.184669}, "trend_signal": 0, "fair_value": 40.593558, "relative_strength": -84.054251, "rate_of_change": -3.772082240948792, "market_dynamics": 0.568036, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 7.2, "low": 4.29, "close": 6.623, "volume": 2012996}, "trend_line": 7.3406, "activity_lines": {"activity_5": 5.298133, "activity_10": 5.126255, "activity_20": 5.536067, "activity_30": 6.118206}, "trend_signal": 0, "fair_value": 40.255244, "relative_strength": -76.073931, "rate_of_change": -4.08415235156896, "market_dynamics": 0.789555, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.664, "high": 7.299, "low": 6.001, "close": 6.117, "volume": 763525}, "trend_line": 7.041167, "activity_lines": {"activity_5": 5.636533, "activity_10": 5.312382, "activity_20": 5.552233, "activity_30": 6.039265}, "trend_signal": 0, "fair_value": 40.16625, "relative_strength": -75.827695, "rate_of_change": -4.079135220554185, "market_dynamics": 0.922901, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.03, "high": 6.236, "low": 4.9, "close": 4.946, "volume": 1079026}, "trend_line": 6.696033, "activity_lines": {"activity_5": 5.5038, "activity_10": 5.272073, "activity_20": 5.461081, "activity_30": 5.904092}, "trend_signal": 0, "fair_value": 40.052442, "relative_strength": -79.387418, "rate_of_change": -4.901659057369323, "market_dynamics": 1.018339, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 6.406, "low": 4.9, "close": 6.116, "volume": 1205118}, "trend_line": 6.623267, "activity_lines": {"activity_5": 5.7574, "activity_10": 5.456018, "activity_20": 5.489238, "activity_30": 5.866671}, "trend_signal": 0, "fair_value": 39.957032, "relative_strength": -73.176382, "rate_of_change": -1.08670312706045, "market_dynamics": 1.283143, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.116, "high": 6.812, "low": 5.605, "close": 6.231, "volume": 1543241}, "trend_line": 6.553133, "activity_lines": {"activity_5": 5.954267, "activity_10": 5.6284, "activity_20": 5.531476, "activity_30": 5.841363}, "trend_signal": 0, "fair_value": 39.852744, "relative_strength": -70.421012, "rate_of_change": -1.0589034082424935, "market_dynamics": 1.232895, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.044, "high": 7.074, "low": 5.675, "close": 5.848, "volume": 1034478}, "trend_line": 6.416567, "activity_lines": {"activity_5": 5.9014, "activity_10": 5.714236, "activity_20": 5.541986, "activity_30": 5.795871}, "trend_signal": 0, "fair_value": 39.754974, "relative_strength": -70.150262, "rate_of_change": -2.0839802885123833, "market_dynamics": 1.271035, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.826, "high": 6.7, "low": 5.226, "close": 5.226, "volume": 4546856}, "trend_line": 6.1641, "activity_lines": {"activity_5": 5.692867, "activity_10": 5.668655, "activity_20": 5.496248, "activity_30": 5.71906}, "trend_signal": 0, "fair_value": 39.649372, "relative_strength": -72.338252, "rate_of_change": -3.93461176358011, "market_dynamics": 1.488948, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.3, "high": 7.218, "low": 5.3, "close": 7.067, "volume": 5443965}, "trend_line": 6.063, "activity_lines": {"activity_5": 6.1574, "activity_10": 5.951964, "activity_20": 5.632548, "activity_30": 5.777312}, "trend_signal": 0, "fair_value": 39.473519, "relative_strength": -59.970668, "rate_of_change": -1.640142113203884, "market_dynamics": 1.632977, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 9.5, "low": 7.0, "close": 8.066, "volume": 3625376}, "trend_line": 6.078233, "activity_lines": {"activity_5": 6.813533, "activity_10": 6.377345, "activity_20": 5.865424, "activity_30": 5.906538}, "trend_signal": 0, "fair_value": 39.319455, "relative_strength": -49.27119, "rate_of_change": 0.25124525812304593, "market_dynamics": 1.738884, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.83, "high": 8.9, "low": 7.179, "close": 8.163, "volume": 1660696}, "trend_line": 6.118933, "activity_lines": {"activity_5": 7.372, "activity_10": 6.758982, "activity_20": 6.104181, "activity_30": 6.041039}, "trend_signal": 0, "fair_value": 39.173064, "relative_strength": -44.28728, "rate_of_change": 0.6696024979628156, "market_dynamics": 1.823556, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.806, "high": 6.78, "low": 0.67, "close": 6.61, "volume": 2135384}, "trend_line": 6.111167, "activity_lines": {"activity_5": 7.284, "activity_10": 6.789836, "activity_20": 6.187071, "activity_30": 6.07272}, "trend_signal": 0, "fair_value": 39.013513, "relative_strength": -49.923088, "rate_of_change": -0.12691755245563502, "market_dynamics": 1.777246, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.83, "high": 7.125, "low": 5.29, "close": 5.64, "volume": 266397}, "trend_line": 6.065833, "activity_lines": {"activity_5": 6.821867, "activity_10": 6.644564, "activity_20": 6.175057, "activity_30": 6.042323}, "trend_signal": 0, "fair_value": 38.833, "relative_strength": -51.506018, "rate_of_change": -0.7418223066069121, "market_dynamics": 1.496919, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.68, "high": 6.48, "low": 5.49, "close": 6.35, "volume": 80141}, "trend_line": 6.057467, "activity_lines": {"activity_5": 6.5688, "activity_10": 6.637055, "activity_20": 6.22939, "activity_30": 6.060656}, "trend_signal": 1, "fair_value": 38.614731, "relative_strength": -42.064445, "rate_of_change": -0.13792005154114284, "market_dynamics": 1.265869, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.43, "high": 7.4, "low": 5.77, "close": 5.96, "volume": 404205}, "trend_line": 6.030367, "activity_lines": {"activity_5": 6.233533, "activity_10": 6.533109, "activity_20": 6.242914, "activity_30": 6.054368}, "trend_signal": 1, "fair_value": 38.434987, "relative_strength": -43.076593, "rate_of_change": -0.44738171912451036, "market_dynamics": 1.028651, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.4, "close": 5.465, "volume": 157170}, "trend_line": 5.9716, "activity_lines": {"activity_5": 5.873667, "activity_10": 6.342, "activity_20": 6.201533, "activity_30": 6.017892}, "trend_signal": 0, "fair_value": 38.23284, "relative_strength": -44.39412, "rate_of_change": -0.9745178029794946, "market_dynamics": 0.677503, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.49, "high": 6.4993, "low": 5.3957, "close": 5.595, "volume": 267837}, "trend_line": 5.942233, "activity_lines": {"activity_5": 5.737, "activity_10": 6.188455, "activity_20": 6.171752, "activity_30": 5.993596}, "trend_signal": 0, "fair_value": 38.016141, "relative_strength": -40.252802, "rate_of_change": -0.4917777480072293, "market_dynamics": 0.457831, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.91, "close": 5.105, "volume": 132900}, "trend_line": 5.891267, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.950418, "activity_20": 6.09171, "activity_30": 5.939581}, "trend_signal": 0, "fair_value": 37.786045, "relative_strength": -43.785854, "rate_of_change": -0.8576910397152021, "market_dynamics": 0.159294, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.13, "high": 5.2035, "low": 4.74, "close": 4.75, "volume": 119489}, "trend_line": 5.804, "activity_lines": {"activity_5": 5.189667, "activity_10": 5.650036, "activity_20": 5.976905, "activity_30": 5.865951}, "trend_signal": 0, "fair_value": 37.585724, "relative_strength": -46.446397, "rate_of_change": -1.481294261489078, "market_dynamics": -0.150924, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.73, "high": 5.23, "low": 3.9601, "close": 4.39, "volume": 8518519}, "trend_line": 5.704967, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.326327, "activity_20": 5.828486, "activity_30": 5.774725}, "trend_signal": 0, "fair_value": 37.42925, "relative_strength": -49.604294, "rate_of_change": -1.7062887663680284, "market_dynamics": -0.158834, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.0, "close": 4.18, "volume": 623172}, "trend_line": 5.627933, "activity_lines": {"activity_5": 4.567667, "activity_10": 5.031273, "activity_20": 5.661495, "activity_30": 5.67634}, "trend_signal": 0, "fair_value": 37.268865, "relative_strength": -49.953624, "rate_of_change": -1.350297030640147, "market_dynamics": -0.309591, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.26, "high": 4.72, "low": 4.1748, "close": 4.67, "volume": 248384}, "trend_line": 5.580933, "activity_lines": {"activity_5": 4.523, "activity_10": 4.897727, "activity_20": 5.542219, "activity_30": 5.614538}, "trend_signal": 0, "fair_value": 37.143032, "relative_strength": -43.253802, "rate_of_change": -0.8351201053743836, "market_dynamics": -0.363633, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 4.8498, "low": 4.0916, "close": 4.14, "volume": 2840683}, "trend_line": 5.539833, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.703091, "activity_20": 5.381767, "activity_30": 5.521574}, "trend_signal": 0, "fair_value": 36.994571, "relative_strength": -47.01171, "rate_of_change": -0.7364360045175267, "market_dynamics": -0.360908, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.15, "high": 4.3501, "low": 3.93, "close": 4.15, "volume": 406824}, "trend_line": 5.492167, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.537545, "activity_20": 5.231681, "activity_30": 5.431908}, "trend_signal": 0, "fair_value": 36.867327, "relative_strength": -46.147927, "rate_of_change": -0.8604230488536304, "market_dynamics": -0.561648, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.17, "high": 4.54, "low": 3.73, "close": 3.85, "volume": 3826348}, "trend_line": 5.476167, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.357455, "activity_20": 5.056814, "activity_30": 5.325961}, "trend_signal": 0, "fair_value": 36.736878, "relative_strength": -49.239784, "rate_of_change": -0.29132398923776376, "market_dynamics": -0.562846, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.43, "close": 3.61, "volume": 424566}, "trend_line": 5.4198, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.172091, "activity_20": 4.869881, "activity_30": 5.205563}, "trend_signal": 0, "fair_value": 36.613224, "relative_strength": -51.344239, "rate_of_change": -1.0293148474106035, "market_dynamics": -0.703308, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.28, "close": 3.46, "volume": 298248}, "trend_line": 5.3738, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.993182, "activity_20": 4.681143, "activity_30": 5.079125}, "trend_signal": 0, "fair_value": 36.484122, "relative_strength": -51.045201, "rate_of_change": -0.8487398058969013, "market_dynamics": -0.80134, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.55, "high": 4.015, "low": 3.55, "close": 3.93, "volume": 369754}, "trend_line": 5.3413, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.938545, "activity_20": 4.548538, "activity_30": 4.985976}, "trend_signal": 0, "fair_value": 36.354186, "relative_strength": -43.335329, "rate_of_change": -0.6047861848226534, "market_dynamics": -0.817431, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.84, "high": 4.64, "low": 3.6413, "close": 4.21, "volume": 655172}, "trend_line": 5.3186, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.956182, "activity_20": 4.448771, "activity_30": 4.912989}, "trend_signal": 0, "fair_value": 36.215147, "relative_strength": -36.000292, "rate_of_change": -0.4249901709321773, "market_dynamics": -0.732011, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41, "high": 9.8212, "low": 4.4, "close": 9.1, "volume": 4628079}, "trend_line": 5.4656, "activity_lines": {"activity_5": 5.644, "activity_10": 4.872727, "activity_20": 4.828324, "activity_30": 5.156951}, "trend_signal": 0, "fair_value": 36.058096, "relative_strength": 34.261323, "rate_of_change": 2.7638852329560457, "market_dynamics": -0.082375, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 9.78, "low": 6.2601, "close": 8.81, "volume": 1905767}, "trend_line": 5.6126, "activity_lines": {"activity_5": 6.96, "activity_10": 5.650909, "activity_20": 5.175333, "activity_30": 5.372718}, "trend_signal": 0, "fair_value": 35.916494, "relative_strength": 29.874844, "rate_of_change": 2.689549180327857, "market_dynamics": 0.543247, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.82, "high": 9.4989, "low": 7.82, "close": 7.92, "volume": 877893}, "trend_line": 5.655833, "activity_lines": {"activity_5": 7.632667, "activity_10": 6.183091, "activity_20": 5.4345, "activity_30": 5.521583}, "trend_signal": 0, "fair_value": 35.776878, "relative_strength": 19.331169, "rate_of_change": 0.7702847165306764, "market_dynamics": 1.090842, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.95, "high": 9.03, "low": 7.06, "close": 7.82, "volume": 1353433}, "trend_line": 5.7126, "activity_lines": {"activity_5": 7.974667, "activity_10": 6.638, "activity_20": 5.677905, "activity_30": 5.661206}, "trend_signal": 0, "fair_value": 35.666109, "relative_strength": 17.332785, "rate_of_change": 1.0036894653714101, "market_dynamics": 1.461944, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.86, "high": 8.68, "low": 7.75, "close": 8.16, "volume": 530768}, "trend_line": 5.819733, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.087818, "activity_20": 5.94331, "activity_30": 5.819103}, "trend_signal": 0, "fair_value": 35.542135, "relative_strength": 20.954364, "rate_of_change": 1.8753807373175113, "market_dynamics": 1.32588, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.99, "high": 9.02, "low": 7.6, "close": 8.3, "volume": 846650}, "trend_line": 5.892533, "activity_lines": {"activity_5": 8.15, "activity_10": 7.490182, "activity_20": 6.213429, "activity_30": 5.97912}, "trend_signal": 1, "fair_value": 35.346622, "relative_strength": 25.197092, "rate_of_change": 1.2509164939353743, "market_dynamics": 1.189701, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4, "high": 8.95, "low": 7.83, "close": 7.945, "volume": 826552}, "trend_line": 5.949667, "activity_lines": {"activity_5": 8.064333, "activity_10": 7.747091, "activity_20": 6.438595, "activity_30": 6.111538}, "trend_signal": 1, "fair_value": 35.086654, "relative_strength": 17.338561, "rate_of_change": 0.969600000543053, "market_dynamics": 1.075531, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.205, "close": 7.26, "volume": 1104552}, "trend_line": 5.996733, "activity_lines": {"activity_5": 7.808, "activity_10": 7.800636, "activity_20": 6.586714, "activity_30": 6.196075}, "trend_signal": 1, "fair_value": 34.867167, "relative_strength": 8.414704, "rate_of_change": 0.7910694833845332, "market_dynamics": 0.955171, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.14, "high": 8.24, "low": 7.065, "close": 7.42, "volume": 605913}, "trend_line": 6.069867, "activity_lines": {"activity_5": 7.649, "activity_10": 7.814182, "activity_20": 6.742143, "activity_30": 6.287899}, "trend_signal": 1, "fair_value": 34.612808, "relative_strength": 10.900412, "rate_of_change": 1.2195640526266631, "market_dynamics": 0.827321, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.45, "high": 7.51, "low": 7.0, "close": 7.03, "volume": 372980}, "trend_line": 6.068633, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.693364, "activity_20": 6.849405, "activity_30": 6.349843}, "trend_signal": 1, "fair_value": 34.321974, "relative_strength": 5.433342, "rate_of_change": -0.020329934741571427, "market_dynamics": 0.655749, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4, "high": 7.8399, "low": 6.5201, "close": 6.91, "volume": 868903}, "trend_line": 6.0301, "activity_lines": {"activity_5": 7.159667, "activity_10": 7.499455, "activity_20": 6.934381, "activity_30": 6.404125}, "trend_signal": 1, "fair_value": 33.911141, "relative_strength": 5.97999, "rate_of_change": -0.6349535389600944, "market_dynamics": 0.528528, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.92, "high": 7.15, "low": 5.41, "close": 5.69, "volume": 772111}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.618667, "activity_10": 7.123545, "activity_20": 6.891167, "activity_30": 6.382183}, "trend_signal": 1, "fair_value": 33.439923, "relative_strength": -10.920801, "rate_of_change": -1.367025422463972, "market_dynamics": 0.299169, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.66, "high": 6.385, "low": 5.38, "close": 5.79, "volume": 664107}, "trend_line": 5.920333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.822545, "activity_20": 6.850286, "activity_30": 6.372011}, "trend_signal": 1, "fair_value": 32.961654, "relative_strength": -9.635686, "rate_of_change": -0.4595751577887556, "market_dynamics": 0.050801, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.77, "high": 5.925, "low": 5.35, "close": 5.47, "volume": 351779}, "trend_line": 5.914667, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.502091, "activity_20": 6.773595, "activity_30": 6.342957}, "trend_signal": 0, "fair_value": 32.534538, "relative_strength": -13.813057, "rate_of_change": -0.09570407610518893, "market_dynamics": -0.225399, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.31, "high": 5.68, "low": 5.0, "close": 5.31, "volume": 554049}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.606, "activity_10": 6.195273, "activity_20": 6.675333, "activity_30": 6.303946}, "trend_signal": 0, "fair_value": 32.148064, "relative_strength": -14.721809, "rate_of_change": -0.5861192185460278, "market_dynamics": -0.580263, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.27, "high": 6.56, "low": 5.05, "close": 6.11, "volume": 989782}, "trend_line": 5.885, "activity_lines": {"activity_5": 5.698, "activity_10": 6.085727, "activity_20": 6.647738, "activity_30": 6.318785}, "trend_signal": 0, "fair_value": 31.737231, "relative_strength": -0.699441, "rate_of_change": 0.08503401360544036, "market_dynamics": -0.648697, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.07, "high": 6.53, "low": 5.35, "close": 5.45, "volume": 889059}, "trend_line": 5.8845, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.896, "activity_20": 6.546524, "activity_30": 6.29072}, "trend_signal": 0, "fair_value": 31.353577, "relative_strength": -9.264322, "rate_of_change": -0.008496176720471078, "market_dynamics": -0.687136, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.245, "close": 4.38, "volume": 508631}, "trend_line": 5.844, "activity_lines": {"activity_5": 5.208, "activity_10": 5.557091, "activity_20": 6.334643, "activity_30": 6.193656}, "trend_signal": 0, "fair_value": 30.964987, "relative_strength": -24.43751, "rate_of_change": -0.6882487891919409, "market_dynamics": -0.753885, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.43, "high": 5.6, "low": 4.43, "close": 5.47, "volume": 304219}, "trend_line": 5.856167, "activity_lines": {"activity_5": 5.25, "activity_10": 5.468727, "activity_20": 6.22219, "activity_30": 6.169527}, "trend_signal": 0, "fair_value": 30.612872, "relative_strength": -8.69257, "rate_of_change": 0.20819644079397356, "market_dynamics": -0.685878, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.1, "close": 5.11, "volume": 428982}, "trend_line": 5.868167, "activity_lines": {"activity_5": 5.172, "activity_10": 5.350364, "activity_20": 6.068119, "activity_30": 6.121387}, "trend_signal": 0, "fair_value": 30.248192, "relative_strength": -17.983273, "rate_of_change": 0.20491218915033615, "market_dynamics": -0.780268, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.11, "high": 6.6, "low": 5.11, "close": 6.32, "volume": 546389}, "trend_line": 5.9325, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.486909, "activity_20": 6.025, "activity_30": 6.150538}, "trend_signal": 0, "fair_value": 29.871397, "relative_strength": -4.22356, "rate_of_change": 1.09630485976286, "market_dynamics": -0.695612, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 7.03, "low": 6.1714, "close": 6.98, "volume": 364139}, "trend_line": 6.025833, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.754182, "activity_20": 6.057976, "activity_30": 6.218118}, "trend_signal": 0, "fair_value": 29.520628, "relative_strength": 3.361297, "rate_of_change": 1.5732490518331281, "market_dynamics": -0.444788, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.29, "low": 6.15, "close": 6.27, "volume": 303940}, "trend_line": 6.079167, "activity_lines": {"activity_5": 6.261333, "activity_10": 5.868909, "activity_20": 6.032048, "activity_30": 6.233871}, "trend_signal": 0, "fair_value": 29.140949, "relative_strength": -8.508194, "rate_of_change": 0.8850892482416878, "market_dynamics": -0.288518, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.19, "high": 8.5, "low": 6.19, "close": 7.99, "volume": 787650}, "trend_line": 6.2075, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.287636, "activity_20": 6.177786, "activity_30": 6.357151}, "trend_signal": 0, "fair_value": 28.797936, "relative_strength": 10.05901, "rate_of_change": 2.1110293564891305, "market_dynamics": 0.138265, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.2, "low": 6.21, "close": 6.27, "volume": 492033}, "trend_line": 6.278167, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.347818, "activity_20": 6.158905, "activity_30": 6.361183}, "trend_signal": 0, "fair_value": 28.457359, "relative_strength": -12.70902, "rate_of_change": 1.1384132098268267, "market_dynamics": 0.257774, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.27, "high": 6.4225, "low": 5.48, "close": 6.06, "volume": 238345}, "trend_line": 6.351833, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.352364, "activity_20": 6.129024, "activity_30": 6.347108}, "trend_signal": 0, "fair_value": 28.127615, "relative_strength": -16.067643, "rate_of_change": 1.1733679591511381, "market_dynamics": 0.281841, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.75, "close": 5.76, "volume": 132426}, "trend_line": 6.4235, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.303273, "activity_20": 6.081238, "activity_30": 6.308925}, "trend_signal": 0, "fair_value": 27.798513, "relative_strength": -22.203526, "rate_of_change": 1.1282884798765915, "market_dynamics": 0.314355, "expectation": {"probability": 42.4324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a577e708-6fa2-48c8-a64c-cb99e126c4f8/", "share_image": "https://sharemaestro.com/terminal/a577e708-6fa2-48c8-a64c-cb99e126c4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}