{"ticker": {"uuid": "a57cc270-8a8c-49f5-8dd7-4829a2fcb2fb", "symbol": "FTAL", "name": "Fattal Holdings (1998) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTAL rose 42.48%, moving from 59,940.00 to 85,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.17 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,400.00"}, {"label": "12-Week Change", "value": "42.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.17"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77550.0, "high": 86000.0, "low": 77550.0, "close": 85400.0, "volume": 147630}, "trend_line": 65580.666667, "activity_lines": {"activity_5": 79424.666667, "activity_10": 75176.545455, "activity_20": 69729.52381, "activity_30": 67951.827957}, "trend_signal": 1, "fair_value": 49537.115385, "relative_strength": 10.169866, "rate_of_change": 1.3533214852020672, "market_dynamics": 1.236981, "expectation": {"probability": 47.0547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34070.0, "high": 35890.0, "low": 33080.0, "close": 35420.0, "volume": 43072}, "trend_line": 32892.666667, "activity_lines": {"activity_5": 34244.0, "activity_10": 33821.636364, "activity_20": 33051.666667, "activity_30": 32840.473118}, "trend_signal": 0, "fair_value": 32606.350179, "relative_strength": 5.489014, "rate_of_change": -0.06987554052204244, "market_dynamics": 1.118145, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35390.0, "high": 38350.0, "low": 35050.0, "close": 37770.0, "volume": 91954}, "trend_line": 32893.0, "activity_lines": {"activity_5": 35382.666667, "activity_10": 34632.727273, "activity_20": 33520.428571, "activity_30": 33155.139785}, "trend_signal": 1, "fair_value": 32731.771516, "relative_strength": 10.41604, "rate_of_change": 0.0010133960963910938, "market_dynamics": 1.243552, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38170.0, "high": 38300.0, "low": 37040.0, "close": 37740.0, "volume": 39721}, "trend_line": 32951.333333, "activity_lines": {"activity_5": 36372.0, "activity_10": 35358.727273, "activity_20": 33959.666667, "activity_30": 33467.849462}, "trend_signal": 1, "fair_value": 32873.982935, "relative_strength": 12.224998, "rate_of_change": 0.1773426960143566, "market_dynamics": 1.470335, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37330.0, "high": 37540.0, "low": 35310.0, "close": 35950.0, "volume": 65534}, "trend_line": 32989.666667, "activity_lines": {"activity_5": 36534.666667, "activity_10": 35632.363636, "activity_20": 34219.52381, "activity_30": 33661.311828}, "trend_signal": 1, "fair_value": 33016.538462, "relative_strength": 9.164512, "rate_of_change": 0.11633318024677752, "market_dynamics": 1.451887, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35930.0, "high": 37410.0, "low": 35680.0, "close": 37000.0, "volume": 55587}, "trend_line": 33159.333333, "activity_lines": {"activity_5": 36865.333333, "activity_10": 35996.181818, "activity_20": 34575.285714, "activity_30": 33920.043011}, "trend_signal": 1, "fair_value": 33155.0, "relative_strength": 11.425333, "rate_of_change": 0.5143024563195252, "market_dynamics": 1.416243, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35860.0, "high": 37470.0, "low": 34960.0, "close": 37010.0, "volume": 72883}, "trend_line": 33249.666667, "activity_lines": {"activity_5": 36943.333333, "activity_10": 36275.636364, "activity_20": 34921.142857, "activity_30": 34168.473118}, "trend_signal": 1, "fair_value": 33294.102564, "relative_strength": 8.341284, "rate_of_change": 0.27242204507801754, "market_dynamics": 1.272352, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36950.0, "high": 38990.0, "low": 36100.0, "close": 38940.0, "volume": 154930}, "trend_line": 33505.333333, "activity_lines": {"activity_5": 37558.666667, "activity_10": 36860.363636, "activity_20": 35424.095238, "activity_30": 34535.591398}, "trend_signal": 1, "fair_value": 33445.833333, "relative_strength": 9.619561, "rate_of_change": 0.768930012323256, "market_dynamics": 1.405317, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39730.0, "high": 39900.0, "low": 36470.0, "close": 38150.0, "volume": 83138}, "trend_line": 33787.333333, "activity_lines": {"activity_5": 37832.666667, "activity_10": 37242.181818, "activity_20": 35806.619048, "activity_30": 34835.247312}, "trend_signal": 1, "fair_value": 33603.461538, "relative_strength": 9.127774, "rate_of_change": 0.8416570496323137, "market_dynamics": 1.521826, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38950.0, "high": 38950.0, "low": 36950.0, "close": 37160.0, "volume": 61713}, "trend_line": 34075.0, "activity_lines": {"activity_5": 37749.333333, "activity_10": 37373.818182, "activity_20": 36062.904762, "activity_30": 35052.83871}, "trend_signal": 1, "fair_value": 33727.564103, "relative_strength": 6.494739, "rate_of_change": 0.8514038801607181, "market_dynamics": 1.488195, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37760.0, "high": 38850.0, "low": 37520.0, "close": 38690.0, "volume": 43457}, "trend_line": 34288.0, "activity_lines": {"activity_5": 38095.333333, "activity_10": 37712.0, "activity_20": 36426.761905, "activity_30": 35350.580645}, "trend_signal": 1, "fair_value": 33840.961538, "relative_strength": 8.698289, "rate_of_change": 0.6250917094644167, "market_dynamics": 1.47607, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37860.0, "high": 38470.0, "low": 37070.0, "close": 37200.0, "volume": 43369}, "trend_line": 34419.0, "activity_lines": {"activity_5": 37832.0, "activity_10": 37678.727273, "activity_20": 36612.47619, "activity_30": 35538.451613}, "trend_signal": 1, "fair_value": 33954.102564, "relative_strength": 7.93957, "rate_of_change": 0.38205786280914605, "market_dynamics": 1.071514, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37040.0, "high": 37450.0, "low": 36280.0, "close": 37150.0, "volume": 40682}, "trend_line": 34585.0, "activity_lines": {"activity_5": 37539.333333, "activity_10": 37604.0, "activity_20": 36775.809524, "activity_30": 35714.645161}, "trend_signal": 1, "fair_value": 34055.384615, "relative_strength": 7.177064, "rate_of_change": 0.4822917574595427, "market_dynamics": 0.707979, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38450.0, "high": 38800.0, "low": 36350.0, "close": 37300.0, "volume": 65277}, "trend_line": 34632.666667, "activity_lines": {"activity_5": 37416.0, "activity_10": 37567.818182, "activity_20": 36935.52381, "activity_30": 35889.806452}, "trend_signal": 1, "fair_value": 34165.705128, "relative_strength": 7.175304, "rate_of_change": 0.1378246841116024, "market_dynamics": 0.525026, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36500.0, "high": 37000.0, "low": 35440.0, "close": 35440.0, "volume": 42557}, "trend_line": 34644.333333, "activity_lines": {"activity_5": 36729.333333, "activity_10": 37201.454545, "activity_20": 36886.952381, "activity_30": 35941.892473}, "trend_signal": 1, "fair_value": 34277.5, "relative_strength": 2.977695, "rate_of_change": 0.033686883289069096, "market_dynamics": 0.07222, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35100.0, "high": 36360.0, "low": 35060.0, "close": 36000.0, "volume": 31060}, "trend_line": 34687.0, "activity_lines": {"activity_5": 36344.0, "activity_10": 36946.181818, "activity_20": 36867.761905, "activity_30": 36029.354839}, "trend_signal": 1, "fair_value": 34377.5, "relative_strength": 3.611146, "rate_of_change": 0.12315626509503681, "market_dynamics": -0.246452, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36000.0, "high": 37030.0, "low": 35480.0, "close": 36700.0, "volume": 29180}, "trend_line": 34863.666667, "activity_lines": {"activity_5": 36371.333333, "activity_10": 36836.363636, "activity_20": 36897.428571, "activity_30": 36159.225806}, "trend_signal": 1, "fair_value": 34496.410256, "relative_strength": 4.653647, "rate_of_change": 0.5093166517715504, "market_dynamics": -0.52138, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36700.0, "high": 38400.0, "low": 35700.0, "close": 38400.0, "volume": 45460}, "trend_line": 35162.0, "activity_lines": {"activity_5": 36998.666667, "activity_10": 37041.272727, "activity_20": 37078.52381, "activity_30": 36387.376344}, "trend_signal": 1, "fair_value": 34617.5, "relative_strength": 10.223517, "rate_of_change": 0.855714161822193, "market_dynamics": -0.65575, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38140.0, "high": 38700.0, "low": 36400.0, "close": 37230.0, "volume": 61913}, "trend_line": 35355.0, "activity_lines": {"activity_5": 37152.666667, "activity_10": 37043.272727, "activity_20": 37135.238095, "activity_30": 36520.795699}, "trend_signal": 1, "fair_value": 34716.730769, "relative_strength": 7.325362, "rate_of_change": 0.5488880040953302, "market_dynamics": -0.548345, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33250.0, "high": 34660.0, "low": 31870.0, "close": 32440.0, "volume": 87398}, "trend_line": 35464.666667, "activity_lines": {"activity_5": 35714.666667, "activity_10": 36191.090909, "activity_20": 36721.761905, "activity_30": 36332.731183}, "trend_signal": 1, "fair_value": 34782.371795, "relative_strength": -0.263483, "rate_of_change": 0.3101871503323368, "market_dynamics": -0.540151, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31200.0, "high": 32860.0, "low": 31200.0, "close": 32040.0, "volume": 90938}, "trend_line": 35496.666667, "activity_lines": {"activity_5": 34343.333333, "activity_10": 35352.0, "activity_20": 36273.904762, "activity_30": 36111.784946}, "trend_signal": 0, "fair_value": 34851.153846, "relative_strength": 0.890489, "rate_of_change": 0.0902306521035939, "market_dynamics": -0.547578, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31440.0, "high": 33390.0, "low": 30700.0, "close": 32200.0, "volume": 78679}, "trend_line": 35453.333333, "activity_lines": {"activity_5": 33289.333333, "activity_10": 34662.909091, "activity_20": 35846.619048, "activity_30": 35899.096774}, "trend_signal": 0, "fair_value": 34925.641026, "relative_strength": 5.237361, "rate_of_change": -0.12207719222346264, "market_dynamics": -0.718627, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32320.0, "high": 36980.0, "low": 31500.0, "close": 36770.0, "volume": 120409}, "trend_line": 35566.0, "activity_lines": {"activity_5": 34058.666667, "activity_10": 34895.636364, "activity_20": 35869.904762, "activity_30": 35984.043011}, "trend_signal": 0, "fair_value": 35023.525641, "relative_strength": 13.909157, "rate_of_change": 0.31778864328993134, "market_dynamics": -0.661431, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35830.0, "high": 37460.0, "low": 35400.0, "close": 36000.0, "volume": 56534}, "trend_line": 35740.666667, "activity_lines": {"activity_5": 34680.0, "activity_10": 34995.272727, "activity_20": 35824.619048, "activity_30": 36012.043011}, "trend_signal": 0, "fair_value": 35087.115385, "relative_strength": 10.021591, "rate_of_change": 0.4911057386267719, "market_dynamics": -0.55864, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35030.0, "high": 37660.0, "low": 34680.0, "close": 36610.0, "volume": 51651}, "trend_line": 35947.333333, "activity_lines": {"activity_5": 35586.666667, "activity_10": 35229.454545, "activity_20": 35845.714286, "activity_30": 36068.129032}, "trend_signal": 0, "fair_value": 35149.487179, "relative_strength": 10.612399, "rate_of_change": 0.578239538522161, "market_dynamics": -0.424766, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36510.0, "high": 38220.0, "low": 36200.0, "close": 37810.0, "volume": 49859}, "trend_line": 36132.333333, "activity_lines": {"activity_5": 36615.333333, "activity_10": 35660.545455, "activity_20": 35977.952381, "activity_30": 36188.301075}, "trend_signal": 0, "fair_value": 35204.230769, "relative_strength": 9.251613, "rate_of_change": 0.5146417907727475, "market_dynamics": -0.171195, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38590.0, "high": 38990.0, "low": 37410.0, "close": 38300.0, "volume": 43271}, "trend_line": 36259.0, "activity_lines": {"activity_5": 37422.666667, "activity_10": 36147.818182, "activity_20": 36153.0, "activity_30": 36328.150538}, "trend_signal": 0, "fair_value": 35271.217949, "relative_strength": 11.766203, "rate_of_change": 0.3505632083946038, "market_dynamics": -0.115677, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38020.0, "high": 40700.0, "low": 37620.0, "close": 40000.0, "volume": 61685}, "trend_line": 36403.0, "activity_lines": {"activity_5": 38390.0, "activity_10": 36915.090909, "activity_20": 36483.809524, "activity_30": 36569.505376}, "trend_signal": 1, "fair_value": 35314.166667, "relative_strength": 14.364975, "rate_of_change": 0.39714277834468686, "market_dynamics": 0.185834, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39550.0, "high": 41220.0, "low": 38780.0, "close": 41140.0, "volume": 72510}, "trend_line": 36631.333333, "activity_lines": {"activity_5": 39522.0, "activity_10": 37860.545455, "activity_20": 36918.142857, "activity_30": 36875.11828}, "trend_signal": 1, "fair_value": 35362.5, "relative_strength": 15.856477, "rate_of_change": 0.6272376809603668, "market_dynamics": 0.565452, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40430.0, "high": 42290.0, "low": 40000.0, "close": 41540.0, "volume": 47591}, "trend_line": 36908.666667, "activity_lines": {"activity_5": 40444.666667, "activity_10": 38807.636364, "activity_20": 37376.333333, "activity_30": 37191.806452}, "trend_signal": 1, "fair_value": 35437.051282, "relative_strength": 14.642811, "rate_of_change": 0.7570932007275711, "market_dynamics": 0.759414, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40500.0, "high": 40530.0, "low": 38500.0, "close": 39900.0, "volume": 92050}, "trend_line": 37133.333333, "activity_lines": {"activity_5": 40492.0, "activity_10": 39291.090909, "activity_20": 37657.47619, "activity_30": 37384.795699}, "trend_signal": 1, "fair_value": 35471.217949, "relative_strength": 9.410467, "rate_of_change": 0.608709786313898, "market_dynamics": 0.946368, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39900.0, "high": 42820.0, "low": 39240.0, "close": 42800.0, "volume": 58135}, "trend_line": 37379.333333, "activity_lines": {"activity_5": 41366.666667, "activity_10": 40158.909091, "activity_20": 38209.047619, "activity_30": 37750.387097}, "trend_signal": 1, "fair_value": 35529.102564, "relative_strength": 15.173465, "rate_of_change": 0.6624775583542413, "market_dynamics": 0.951364, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42320.0, "high": 43950.0, "low": 41200.0, "close": 43200.0, "volume": 134032}, "trend_line": 37560.333333, "activity_lines": {"activity_5": 42074.666667, "activity_10": 40906.727273, "activity_20": 38772.047619, "activity_30": 38125.913978}, "trend_signal": 1, "fair_value": 35571.217949, "relative_strength": 16.528279, "rate_of_change": 0.48422479445401395, "market_dynamics": 1.009268, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42600.0, "high": 42830.0, "low": 40270.0, "close": 41600.0, "volume": 41346}, "trend_line": 37689.0, "activity_lines": {"activity_5": 42036.0, "activity_10": 41246.727273, "activity_20": 39153.857143, "activity_30": 38386.537634}, "trend_signal": 1, "fair_value": 35616.730769, "relative_strength": 13.082356, "rate_of_change": 0.34255997107180325, "market_dynamics": 0.976688, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40740.0, "high": 41740.0, "low": 40000.0, "close": 41550.0, "volume": 59891}, "trend_line": 37875.666667, "activity_lines": {"activity_5": 41950.0, "activity_10": 41475.818182, "activity_20": 39510.428571, "activity_30": 38635.634409}, "trend_signal": 1, "fair_value": 35675.641026, "relative_strength": 13.209233, "rate_of_change": 0.49528155960624504, "market_dynamics": 0.954219, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41010.0, "high": 42800.0, "low": 40500.0, "close": 42490.0, "volume": 148580}, "trend_line": 38058.666667, "activity_lines": {"activity_5": 42176.666667, "activity_10": 41786.0, "activity_20": 39927.428571, "activity_30": 38933.333333}, "trend_signal": 1, "fair_value": 35730.320513, "relative_strength": 15.949328, "rate_of_change": 0.48315981236428707, "market_dynamics": 1.131549, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42850.0, "high": 44760.0, "low": 42680.0, "close": 43980.0, "volume": 61054}, "trend_line": 38291.0, "activity_lines": {"activity_5": 42727.333333, "activity_10": 42282.0, "activity_20": 40455.428571, "activity_30": 39315.354839}, "trend_signal": 1, "fair_value": 35791.089744, "relative_strength": 18.628047, "rate_of_change": 0.6104610417197155, "market_dynamics": 1.080209, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42900.0, "high": 46890.0, "low": 42900.0, "close": 46200.0, "volume": 70860}, "trend_line": 38533.0, "activity_lines": {"activity_5": 43939.333333, "activity_10": 43078.363636, "activity_20": 41160.190476, "activity_30": 39825.612903}, "trend_signal": 1, "fair_value": 35859.679487, "relative_strength": 21.927724, "rate_of_change": 0.6320022981901753, "market_dynamics": 1.277113, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46400.0, "high": 48160.0, "low": 46400.0, "close": 47350.0, "volume": 41006}, "trend_line": 38839.666667, "activity_lines": {"activity_5": 45334.666667, "activity_10": 43971.090909, "activity_20": 41937.333333, "activity_30": 40394.451613}, "trend_signal": 1, "fair_value": 35943.333333, "relative_strength": 20.771249, "rate_of_change": 0.7958546362857749, "market_dynamics": 1.422092, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47970.0, "high": 49200.0, "low": 47440.0, "close": 48800.0, "volume": 44352}, "trend_line": 39227.666667, "activity_lines": {"activity_5": 46830.0, "activity_10": 45014.545455, "activity_20": 42804.380952, "activity_30": 41037.053763}, "trend_signal": 1, "fair_value": 36037.24359, "relative_strength": 21.457085, "rate_of_change": 0.9989787073267109, "market_dynamics": 1.439603, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48700.0, "high": 48960.0, "low": 47350.0, "close": 47500.0, "volume": 33777}, "trend_line": 39521.333333, "activity_lines": {"activity_5": 47408.666667, "activity_10": 45689.636364, "activity_20": 43469.714286, "activity_30": 41570.752688}, "trend_signal": 1, "fair_value": 36107.115385, "relative_strength": 17.915412, "rate_of_change": 0.7486212944881825, "market_dynamics": 1.487097, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47180.0, "high": 48800.0, "low": 46010.0, "close": 48450.0, "volume": 31204}, "trend_line": 39896.333333, "activity_lines": {"activity_5": 47970.0, "activity_10": 46399.272727, "activity_20": 44151.904762, "activity_30": 42146.795699}, "trend_signal": 1, "fair_value": 36186.217949, "relative_strength": 22.799581, "rate_of_change": 0.9488546270448774, "market_dynamics": 1.42632, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48630.0, "high": 49040.0, "low": 47930.0, "close": 48580.0, "volume": 39965}, "trend_line": 40277.333333, "activity_lines": {"activity_5": 48276.666667, "activity_10": 47029.818182, "activity_20": 44769.095238, "activity_30": 42707.032258}, "trend_signal": 1, "fair_value": 36266.474359, "relative_strength": 16.444421, "rate_of_change": 0.9549749768228908, "market_dynamics": 1.377771, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48000.0, "high": 49230.0, "low": 46340.0, "close": 47200.0, "volume": 56776}, "trend_line": 40607.333333, "activity_lines": {"activity_5": 47964.666667, "activity_10": 47311.636364, "activity_20": 45198.619048, "activity_30": 43153.655914}, "trend_signal": 1, "fair_value": 36337.115385, "relative_strength": 11.83535, "rate_of_change": 0.8193193856000011, "market_dynamics": 1.246821, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48170.0, "high": 48200.0, "low": 44460.0, "close": 45500.0, "volume": 60578}, "trend_line": 40942.666667, "activity_lines": {"activity_5": 47096.0, "activity_10": 47182.545455, "activity_20": 45412.904762, "activity_30": 43469.311828}, "trend_signal": 1, "fair_value": 36400.705128, "relative_strength": 10.12381, "rate_of_change": 0.8257950140436408, "market_dynamics": 0.987718, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45630.0, "high": 47000.0, "low": 44740.0, "close": 45220.0, "volume": 45734}, "trend_line": 41250.0, "activity_lines": {"activity_5": 46354.0, "activity_10": 46930.727273, "activity_20": 45558.190476, "activity_30": 43745.268817}, "trend_signal": 1, "fair_value": 36477.692308, "relative_strength": 9.559264, "rate_of_change": 0.7506431750028499, "market_dynamics": 0.568538, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45230.0, "high": 45750.0, "low": 43120.0, "close": 43150.0, "volume": 59530}, "trend_line": 41465.0, "activity_lines": {"activity_5": 45074.0, "activity_10": 46252.909091, "activity_20": 45471.047619, "activity_30": 43867.849462}, "trend_signal": 1, "fair_value": 36537.051282, "relative_strength": 5.214856, "rate_of_change": 0.5212121212121212, "market_dynamics": 0.051535, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45200.0, "high": 46650.0, "low": 45200.0, "close": 45600.0, "volume": 24453}, "trend_line": 41705.0, "activity_lines": {"activity_5": 44964.0, "activity_10": 46035.636364, "activity_20": 45594.142857, "activity_30": 44134.623656}, "trend_signal": 1, "fair_value": 36612.5, "relative_strength": 9.95808, "rate_of_change": 0.578801398770047, "market_dynamics": -0.387825, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45600.0, "high": 47900.0, "low": 44360.0, "close": 45570.0, "volume": 455460}, "trend_line": 41983.0, "activity_lines": {"activity_5": 45042.666667, "activity_10": 45823.818182, "activity_20": 45687.714286, "activity_30": 44383.978495}, "trend_signal": 1, "fair_value": 36683.910256, "relative_strength": 8.648181, "rate_of_change": 0.6665867401990169, "market_dynamics": -0.471558, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44200.0, "high": 45470.0, "low": 43540.0, "close": 45040.0, "volume": 99466}, "trend_line": 42403.0, "activity_lines": {"activity_5": 45053.333333, "activity_10": 45548.0, "activity_20": 45709.714286, "activity_30": 44581.204301}, "trend_signal": 1, "fair_value": 36755.25641, "relative_strength": 3.703775, "rate_of_change": 1.0004049258033012, "market_dynamics": -0.510106, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44910.0, "high": 45450.0, "low": 43870.0, "close": 43920.0, "volume": 34301}, "trend_line": 42799.0, "activity_lines": {"activity_5": 44721.333333, "activity_10": 45136.909091, "activity_20": 45608.380952, "activity_30": 44679.075269}, "trend_signal": 1, "fair_value": 36812.628205, "relative_strength": 1.89158, "rate_of_change": 0.9338961865905715, "market_dynamics": -0.547168, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43190.0, "high": 43500.0, "low": 41500.0, "close": 41550.0, "volume": 90469}, "trend_line": 43110.666667, "activity_lines": {"activity_5": 43686.0, "activity_10": 44360.0, "activity_20": 45262.190476, "activity_30": 44598.494624}, "trend_signal": 1, "fair_value": 36854.423077, "relative_strength": -3.122892, "rate_of_change": 0.728210161452365, "market_dynamics": -0.638197, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41950.0, "high": 43940.0, "low": 41950.0, "close": 42690.0, "volume": 63110}, "trend_line": 43308.0, "activity_lines": {"activity_5": 43137.333333, "activity_10": 43915.818182, "activity_20": 45030.52381, "activity_30": 44571.354839}, "trend_signal": 0, "fair_value": 36904.102564, "relative_strength": -2.212048, "rate_of_change": 0.4577366769209705, "market_dynamics": -0.900592, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42970.0, "high": 43150.0, "low": 39700.0, "close": 40160.0, "volume": 109868}, "trend_line": 43446.666667, "activity_lines": {"activity_5": 41939.333333, "activity_10": 43118.727273, "activity_20": 44560.333333, "activity_30": 44368.258065}, "trend_signal": 0, "fair_value": 36939.487179, "relative_strength": -6.46683, "rate_of_change": 0.3201871871247753, "market_dynamics": -1.028668, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38770.0, "high": 40790.0, "low": 38770.0, "close": 39220.0, "volume": 32611}, "trend_line": 43533.666667, "activity_lines": {"activity_5": 40788.666667, "activity_10": 42278.727273, "activity_20": 44007.47619, "activity_30": 44095.569892}, "trend_signal": 0, "fair_value": 36980.0, "relative_strength": -9.585214, "rate_of_change": 0.20024551173699368, "market_dynamics": -1.103587, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39310.0, "high": 41240.0, "low": 37830.0, "close": 38580.0, "volume": 50607}, "trend_line": 43559.333333, "activity_lines": {"activity_5": 39812.666667, "activity_10": 41436.545455, "activity_20": 43404.761905, "activity_30": 43775.978495}, "trend_signal": 0, "fair_value": 37029.871795, "relative_strength": -10.072219, "rate_of_change": 0.058958199400788884, "market_dynamics": -1.148528, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37300.0, "high": 39270.0, "low": 37220.0, "close": 38770.0, "volume": 105842}, "trend_line": 43575.0, "activity_lines": {"activity_5": 39256.0, "activity_10": 40749.636364, "activity_20": 42838.761905, "activity_30": 43466.989247}, "trend_signal": 0, "fair_value": 37084.807692, "relative_strength": -9.911134, "rate_of_change": 0.0359662689973467, "market_dynamics": -1.170157, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38750.0, "high": 40270.0, "low": 37300.0, "close": 40260.0, "volume": 77330}, "trend_line": 43583.666667, "activity_lines": {"activity_5": 39381.333333, "activity_10": 40413.272727, "activity_20": 42439.47619, "activity_30": 43253.11828}, "trend_signal": 0, "fair_value": 37150.576923, "relative_strength": -8.264832, "rate_of_change": 0.019889080895003297, "market_dynamics": -1.194671, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41910.0, "high": 42780.0, "low": 40450.0, "close": 41960.0, "volume": 112747}, "trend_line": 43611.0, "activity_lines": {"activity_5": 40235.333333, "activity_10": 40483.090909, "activity_20": 42230.380952, "activity_30": 43148.365591}, "trend_signal": 0, "fair_value": 37220.384615, "relative_strength": -6.795867, "rate_of_change": 0.06271462474426949, "market_dynamics": -1.012759, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42000.0, "high": 43480.0, "low": 41790.0, "close": 42780.0, "volume": 30810}, "trend_line": 43652.333333, "activity_lines": {"activity_5": 41242.666667, "activity_10": 40767.636364, "activity_20": 42125.047619, "activity_30": 43094.752688}, "trend_signal": 0, "fair_value": 37313.333333, "relative_strength": -3.804869, "rate_of_change": 0.09477731077022382, "market_dynamics": -0.823137, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42520.0, "high": 43490.0, "low": 41100.0, "close": 41970.0, "volume": 42622}, "trend_line": 43721.333333, "activity_lines": {"activity_5": 41742.666667, "activity_10": 40946.0, "activity_20": 41971.238095, "activity_30": 42986.215054}, "trend_signal": 0, "fair_value": 37400.897436, "relative_strength": -5.724741, "rate_of_change": 0.1580671518143976, "market_dynamics": -0.643934, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40610.0, "high": 41010.0, "low": 39000.0, "close": 39000.0, "volume": 70731}, "trend_line": 43594.666667, "activity_lines": {"activity_5": 41026.666667, "activity_10": 40619.818182, "activity_20": 41560.904762, "activity_30": 42681.612903}, "trend_signal": 0, "fair_value": 37494.935897, "relative_strength": -9.587678, "rate_of_change": -0.289713639415473, "market_dynamics": -0.598437, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39730.0, "high": 42030.0, "low": 37850.0, "close": 41590.0, "volume": 98725}, "trend_line": 43541.0, "activity_lines": {"activity_5": 41158.666667, "activity_10": 40810.909091, "activity_20": 41442.238095, "activity_30": 42552.27957}, "trend_signal": 0, "fair_value": 37604.935897, "relative_strength": -4.681647, "rate_of_change": -0.12310374434086895, "market_dynamics": -0.476031, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40750.0, "high": 41970.0, "low": 39800.0, "close": 41820.0, "volume": 47174}, "trend_line": 43548.333333, "activity_lines": {"activity_5": 41278.666667, "activity_10": 41063.818182, "activity_20": 41378.761905, "activity_30": 42441.247312}, "trend_signal": 0, "fair_value": 37715.576923, "relative_strength": -6.449157, "rate_of_change": 0.016842362371103814, "market_dynamics": -0.403275, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42660.0, "high": 42720.0, "low": 40380.0, "close": 40840.0, "volume": 40241}, "trend_line": 43524.666667, "activity_lines": {"activity_5": 41081.333333, "activity_10": 41108.363636, "activity_20": 41247.571429, "activity_30": 42266.516129}, "trend_signal": 0, "fair_value": 37794.551282, "relative_strength": -8.444195, "rate_of_change": -0.054345744575419894, "market_dynamics": -0.360446, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42500.0, "high": 43200.0, "low": 41280.0, "close": 43100.0, "volume": 92299}, "trend_line": 43545.0, "activity_lines": {"activity_5": 41766.666667, "activity_10": 41534.363636, "activity_20": 41353.809524, "activity_30": 42239.11828}, "trend_signal": 0, "fair_value": 37888.205128, "relative_strength": -5.343317, "rate_of_change": 0.04671680349804691, "market_dynamics": 0.054815, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41900.0, "high": 42690.0, "low": 41360.0, "close": 41850.0, "volume": 21915}, "trend_line": 43474.0, "activity_lines": {"activity_5": 41960.0, "activity_10": 41650.909091, "activity_20": 41351.095238, "activity_30": 42129.763441}, "trend_signal": 0, "fair_value": 37970.25641, "relative_strength": -7.215183, "rate_of_change": -0.16304971868182339, "market_dynamics": 0.069531, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41800.0, "high": 42830.0, "low": 41250.0, "close": 41560.0, "volume": 60139}, "trend_line": 43319.333333, "activity_lines": {"activity_5": 41866.666667, "activity_10": 41658.727273, "activity_20": 41326.952381, "activity_30": 42006.27957}, "trend_signal": 0, "fair_value": 38052.820513, "relative_strength": -7.133586, "rate_of_change": -0.35576819938353427, "market_dynamics": 0.199382, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40450.0, "high": 40450.0, "low": 38500.0, "close": 39070.0, "volume": 59186}, "trend_line": 43043.333333, "activity_lines": {"activity_5": 40945.333333, "activity_10": 41190.181818, "activity_20": 41084.904762, "activity_30": 41732.129032}, "trend_signal": 0, "fair_value": 38110.961538, "relative_strength": -9.836329, "rate_of_change": -0.6371289185785955, "market_dynamics": 0.234627, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39100.0, "high": 41180.0, "low": 39090.0, "close": 40340.0, "volume": 53485}, "trend_line": 42761.333333, "activity_lines": {"activity_5": 40630.666667, "activity_10": 41005.090909, "activity_20": 40994.761905, "activity_30": 41557.72043}, "trend_signal": 0, "fair_value": 38183.141026, "relative_strength": -11.506566, "rate_of_change": -0.6551537210613735, "market_dynamics": 0.076047, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42480.0, "high": 42990.0, "low": 41010.0, "close": 41530.0, "volume": 31116}, "trend_line": 42562.333333, "activity_lines": {"activity_5": 40746.0, "activity_10": 41080.727273, "activity_20": 41040.333333, "activity_30": 41478.27957}, "trend_signal": 0, "fair_value": 38233.012821, "relative_strength": -8.756578, "rate_of_change": -0.46537370210209666, "market_dynamics": 0.105737, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40860.0, "high": 41100.0, "low": 40060.0, "close": 40410.0, "volume": 29870}, "trend_line": 42294.333333, "activity_lines": {"activity_5": 40592.666667, "activity_10": 40960.727273, "activity_20": 40990.619048, "activity_30": 41339.419355}, "trend_signal": 0, "fair_value": 38275.384615, "relative_strength": -11.249126, "rate_of_change": -0.6296647270327415, "market_dynamics": -0.051781, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40330.0, "high": 41140.0, "low": 39920.0, "close": 41030.0, "volume": 28052}, "trend_line": 42042.666667, "activity_lines": {"activity_5": 40742.0, "activity_10": 40927.818182, "activity_20": 41005.380952, "activity_30": 41257.849462}, "trend_signal": 0, "fair_value": 38327.820513, "relative_strength": -11.732006, "rate_of_change": -0.595036370519269, "market_dynamics": -0.086181, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43700.0, "high": 44270.0, "low": 41580.0, "close": 41700.0, "volume": 53168}, "trend_line": 41859.333333, "activity_lines": {"activity_5": 41150.0, "activity_10": 41026.909091, "activity_20": 41091.857143, "activity_30": 41235.741935}, "trend_signal": 0, "fair_value": 38377.307692, "relative_strength": -10.988257, "rate_of_change": -0.43606495147439545, "market_dynamics": -0.052365, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42530.0, "high": 47840.0, "low": 42150.0, "close": 47210.0, "volume": 102105}, "trend_line": 41916.333333, "activity_lines": {"activity_5": 43219.333333, "activity_10": 42130.0, "activity_20": 41695.761905, "activity_30": 41580.946237}, "trend_signal": 0, "fair_value": 38453.717949, "relative_strength": -1.414059, "rate_of_change": 0.1361703483105016, "market_dynamics": 0.348608, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47340.0, "high": 48960.0, "low": 46420.0, "close": 47620.0, "volume": 54411}, "trend_line": 41996.333333, "activity_lines": {"activity_5": 44967.333333, "activity_10": 43191.818182, "activity_20": 42300.666667, "activity_30": 41948.924731}, "trend_signal": 0, "fair_value": 38524.230769, "relative_strength": -1.73845, "rate_of_change": 0.19085638852150597, "market_dynamics": 0.827693, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49260.0, "high": 50680.0, "low": 48880.0, "close": 50600.0, "volume": 43422}, "trend_line": 42244.666667, "activity_lines": {"activity_5": 47302.666667, "activity_10": 44713.272727, "activity_20": 43146.333333, "activity_30": 42504.0}, "trend_signal": 1, "fair_value": 38611.410256, "relative_strength": 2.583689, "rate_of_change": 0.5913214661644265, "market_dynamics": 1.303357, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50750.0, "high": 52010.0, "low": 49700.0, "close": 50200.0, "volume": 53537}, "trend_line": 42398.0, "activity_lines": {"activity_5": 48825.333333, "activity_10": 46002.909091, "activity_20": 43897.571429, "activity_30": 43017.247312}, "trend_signal": 1, "fair_value": 38718.717949, "relative_strength": 2.055637, "rate_of_change": 0.3629649494187647, "market_dynamics": 1.68957, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51270.0, "high": 53830.0, "low": 50300.0, "close": 52720.0, "volume": 93358}, "trend_line": 42636.333333, "activity_lines": {"activity_5": 50576.666667, "activity_10": 47593.636364, "activity_20": 44841.47619, "activity_30": 43683.182796}, "trend_signal": 1, "fair_value": 38844.358974, "relative_strength": 6.941455, "rate_of_change": 0.5621334331808159, "market_dynamics": 1.751699, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51940.0, "high": 55690.0, "low": 51310.0, "close": 54550.0, "volume": 63651}, "trend_line": 42953.333333, "activity_lines": {"activity_5": 52203.333333, "activity_10": 49268.909091, "activity_20": 45908.428571, "activity_30": 44451.806452}, "trend_signal": 1, "fair_value": 38963.461538, "relative_strength": 7.60952, "rate_of_change": 0.7434973301389541, "market_dynamics": 1.790186, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53700.0, "high": 55920.0, "low": 53700.0, "close": 55390.0, "volume": 47851}, "trend_line": 43335.666667, "activity_lines": {"activity_5": 53620.666667, "activity_10": 50838.545455, "activity_20": 46999.333333, "activity_30": 45254.172043}, "trend_signal": 1, "fair_value": 39113.076923, "relative_strength": 8.660953, "rate_of_change": 0.8901133028161472, "market_dynamics": 1.774958, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54990.0, "high": 56410.0, "low": 53100.0, "close": 53980.0, "volume": 49498}, "trend_line": 43750.0, "activity_lines": {"activity_5": 54050.0, "activity_10": 51899.818182, "activity_20": 47892.047619, "activity_30": 45940.903226}, "trend_signal": 1, "fair_value": 39252.051282, "relative_strength": 4.422958, "rate_of_change": 0.9561023629423385, "market_dynamics": 1.696826, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54120.0, "high": 54840.0, "low": 52120.0, "close": 53200.0, "volume": 51048}, "trend_line": 44100.333333, "activity_lines": {"activity_5": 53994.0, "activity_10": 52572.545455, "activity_20": 48639.142857, "activity_30": 46550.580645}, "trend_signal": 1, "fair_value": 39391.666667, "relative_strength": 2.173839, "rate_of_change": 0.8007619040000052, "market_dynamics": 1.529685, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52380.0, "high": 53940.0, "low": 50800.0, "close": 51050.0, "volume": 61439}, "trend_line": 44463.333333, "activity_lines": {"activity_5": 53021.333333, "activity_10": 52633.090909, "activity_20": 49126.190476, "activity_30": 46998.946237}, "trend_signal": 1, "fair_value": 39503.397436, "relative_strength": -3.215589, "rate_of_change": 0.8231230300664629, "market_dynamics": 1.320954, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50450.0, "high": 51500.0, "low": 49260.0, "close": 49850.0, "volume": 129331}, "trend_line": 44817.666667, "activity_lines": {"activity_5": 51760.0, "activity_10": 52305.454545, "activity_20": 49455.0, "activity_30": 47346.473118}, "trend_signal": 1, "fair_value": 39601.858974, "relative_strength": -6.642618, "rate_of_change": 0.7969113141974324, "market_dynamics": 1.125575, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49500.0, "high": 52000.0, "low": 49000.0, "close": 49850.0, "volume": 78311}, "trend_line": 45193.333333, "activity_lines": {"activity_5": 50812.0, "activity_10": 51929.818182, "activity_20": 49740.904762, "activity_30": 47671.139785}, "trend_signal": 1, "fair_value": 39692.948718, "relative_strength": -9.190979, "rate_of_change": 0.8382111206084147, "market_dynamics": 0.88806, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50800.0, "high": 51400.0, "low": 49260.0, "close": 49440.0, "volume": 34725}, "trend_line": 45549.0, "activity_lines": {"activity_5": 50096.666667, "activity_10": 51439.090909, "activity_20": 49955.619048, "activity_30": 47945.11828}, "trend_signal": 1, "fair_value": 39780.512821, "relative_strength": -9.413854, "rate_of_change": 0.7869892321934379, "market_dynamics": 0.487247, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49420.0, "high": 51160.0, "low": 48610.0, "close": 50050.0, "volume": 61362}, "trend_line": 45875.333333, "activity_lines": {"activity_5": 49887.333333, "activity_10": 51080.363636, "activity_20": 50192.285714, "activity_30": 48235.505376}, "trend_signal": 1, "fair_value": 39844.935897, "relative_strength": -5.464509, "rate_of_change": 0.7164445608026572, "market_dynamics": 0.197707, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49150.0, "high": 51460.0, "low": 48250.0, "close": 49500.0, "volume": 98139}, "trend_line": 46126.666667, "activity_lines": {"activity_5": 49704.666667, "activity_10": 50624.363636, "activity_20": 50336.142857, "activity_30": 48469.354839}, "trend_signal": 1, "fair_value": 39913.525641, "relative_strength": -8.372808, "rate_of_change": 0.5478615973765601, "market_dynamics": -0.065044, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48990.0, "high": 49750.0, "low": 47050.0, "close": 48280.0, "volume": 54540}, "trend_line": 46310.0, "activity_lines": {"activity_5": 49218.666667, "activity_10": 50005.090909, "activity_20": 50314.142857, "activity_30": 48608.27957}, "trend_signal": 1, "fair_value": 39953.141026, "relative_strength": -9.872984, "rate_of_change": 0.397456279083706, "market_dynamics": -0.387035, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48200.0, "high": 49680.0, "low": 47830.0, "close": 48610.0, "volume": 43526}, "trend_line": 46531.333333, "activity_lines": {"activity_5": 48947.333333, "activity_10": 49559.818182, "activity_20": 50285.761905, "activity_30": 48756.666667}, "trend_signal": 1, "fair_value": 40002.564103, "relative_strength": -9.368458, "rate_of_change": 0.47793852947528037, "market_dynamics": -0.557434, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48210.0, "high": 49080.0, "low": 46940.0, "close": 48190.0, "volume": 56714}, "trend_line": 46837.666667, "activity_lines": {"activity_5": 48618.666667, "activity_10": 49161.454545, "activity_20": 50183.666667, "activity_30": 48863.677419}, "trend_signal": 1, "fair_value": 40034.487179, "relative_strength": -8.055729, "rate_of_change": 0.6583377523436318, "market_dynamics": -0.713155, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47520.0, "high": 47930.0, "low": 46140.0, "close": 46800.0, "volume": 69083}, "trend_line": 47011.333333, "activity_lines": {"activity_5": 47910.0, "activity_10": 48615.636364, "activity_20": 49912.142857, "activity_30": 48861.247312}, "trend_signal": 1, "fair_value": 40061.538462, "relative_strength": -10.165299, "rate_of_change": 0.37078419647741206, "market_dynamics": -0.860167, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47110.0, "high": 48920.0, "low": 46080.0, "close": 48560.0, "volume": 50926}, "trend_line": 47236.0, "activity_lines": {"activity_5": 48004.666667, "activity_10": 48506.181818, "activity_20": 49780.761905, "activity_30": 48961.16129}, "trend_signal": 1, "fair_value": 40106.282051, "relative_strength": -7.881059, "rate_of_change": 0.47789894706579406, "market_dynamics": -0.870871, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49610.0, "high": 50480.0, "low": 45270.0, "close": 45800.0, "volume": 109670}, "trend_line": 47401.333333, "activity_lines": {"activity_5": 47242.0, "activity_10": 47940.181818, "activity_20": 49353.857143, "activity_30": 48868.516129}, "trend_signal": 0, "fair_value": 40130.128205, "relative_strength": -12.296776, "rate_of_change": 0.35001552417648046, "market_dynamics": -0.783545, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44300.0, "high": 49980.0, "low": 42810.0, "close": 49310.0, "volume": 125045}, "trend_line": 47608.333333, "activity_lines": {"activity_5": 47814.666667, "activity_10": 48086.0, "activity_20": 49267.952381, "activity_30": 48991.655914}, "trend_signal": 1, "fair_value": 40151.923077, "relative_strength": -3.703766, "rate_of_change": 0.4366965767519668, "market_dynamics": -0.60263, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48080.0, "high": 51500.0, "low": 47640.0, "close": 50650.0, "volume": 82231}, "trend_line": 47901.666667, "activity_lines": {"activity_5": 48787.333333, "activity_10": 48485.272727, "activity_20": 49301.619048, "activity_30": 49187.892473}, "trend_signal": 1, "fair_value": 40181.666667, "relative_strength": -0.317631, "rate_of_change": 0.6161386325966375, "market_dynamics": -0.417005, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49700.0, "high": 50520.0, "low": 47220.0, "close": 48360.0, "volume": 85306}, "trend_line": 48128.333333, "activity_lines": {"activity_5": 48832.666667, "activity_10": 48446.181818, "activity_20": 49116.952381, "activity_30": 49217.462366}, "trend_signal": 1, "fair_value": 40191.153846, "relative_strength": -3.308216, "rate_of_change": 0.4731916064126384, "market_dynamics": -0.284772, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48910.0, "high": 49300.0, "low": 47810.0, "close": 48330.0, "volume": 24631}, "trend_line": 48437.0, "activity_lines": {"activity_5": 48764.0, "activity_10": 48432.363636, "activity_20": 48938.190476, "activity_30": 49230.473118}, "trend_signal": 0, "fair_value": 40199.679487, "relative_strength": -5.920885, "rate_of_change": 0.6413408602045964, "market_dynamics": -0.295989, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47950.0, "high": 49100.0, "low": 47420.0, "close": 47940.0, "volume": 50731}, "trend_line": 48690.333333, "activity_lines": {"activity_5": 48580.666667, "activity_10": 48368.909091, "activity_20": 48743.190476, "activity_30": 49198.408602}, "trend_signal": 0, "fair_value": 40196.474359, "relative_strength": -6.892481, "rate_of_change": 0.5230161508764009, "market_dynamics": -0.418322, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47400.0, "high": 48100.0, "low": 47040.0, "close": 47500.0, "volume": 19720}, "trend_line": 48889.333333, "activity_lines": {"activity_5": 48108.0, "activity_10": 48231.636364, "activity_20": 48537.761905, "activity_30": 49121.612903}, "trend_signal": 0, "fair_value": 40209.807692, "relative_strength": -7.751458, "rate_of_change": 0.40870535561753324, "market_dynamics": -0.609665, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48000.0, "high": 51320.0, "low": 47800.0, "close": 50720.0, "volume": 78178}, "trend_line": 49233.0, "activity_lines": {"activity_5": 48829.333333, "activity_10": 48700.0, "activity_20": 48676.571429, "activity_30": 49239.72043}, "trend_signal": 0, "fair_value": 40268.269231, "relative_strength": -5.626289, "rate_of_change": 0.7029481557033727, "market_dynamics": -0.458748, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52700.0, "high": 52880.0, "low": 50480.0, "close": 52100.0, "volume": 57518}, "trend_line": 49602.0, "activity_lines": {"activity_5": 50006.0, "activity_10": 49373.272727, "activity_20": 48962.333333, "activity_30": 49424.688172}, "trend_signal": 0, "fair_value": 40329.358974, "relative_strength": -2.599131, "rate_of_change": 0.7494972884041192, "market_dynamics": -0.176511, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53890.0, "high": 53890.0, "low": 49930.0, "close": 50920.0, "volume": 33911}, "trend_line": 49909.333333, "activity_lines": {"activity_5": 50540.0, "activity_10": 49735.636364, "activity_20": 49140.952381, "activity_30": 49509.72043}, "trend_signal": 0, "fair_value": 40389.294872, "relative_strength": -3.36125, "rate_of_change": 0.6195986714245441, "market_dynamics": 0.021881, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52860.0, "high": 54470.0, "low": 51430.0, "close": 53250.0, "volume": 60209}, "trend_line": 50110.666667, "activity_lines": {"activity_5": 51678.0, "activity_10": 50478.727273, "activity_20": 49542.095238, "activity_30": 49725.247312}, "trend_signal": 0, "fair_value": 40474.166667, "relative_strength": -2.821938, "rate_of_change": 0.4033981633388679, "market_dynamics": 0.416526, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53510.0, "high": 53510.0, "low": 50390.0, "close": 51860.0, "volume": 37209}, "trend_line": 50252.0, "activity_lines": {"activity_5": 51998.666667, "activity_10": 50833.636364, "activity_20": 49794.666667, "activity_30": 49838.107527}, "trend_signal": 0, "fair_value": 40566.217949, "relative_strength": -6.378023, "rate_of_change": 0.28204241212595227, "market_dynamics": 0.441524, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52220.0, "high": 52350.0, "low": 49600.0, "close": 50400.0, "volume": 74281}, "trend_line": 50245.333333, "activity_lines": {"activity_5": 51542.0, "activity_10": 50876.727273, "activity_20": 49898.619048, "activity_30": 49847.655914}, "trend_signal": 0, "fair_value": 40677.435897, "relative_strength": -7.544071, "rate_of_change": -0.013266470986224804, "market_dynamics": 0.439189, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50690.0, "high": 53670.0, "low": 50130.0, "close": 53370.0, "volume": 100748}, "trend_line": 50351.0, "activity_lines": {"activity_5": 52096.666667, "activity_10": 51464.363636, "activity_20": 50280.857143, "activity_30": 50049.247312}, "trend_signal": 0, "fair_value": 40784.423077, "relative_strength": -6.873143, "rate_of_change": 0.21030145486287022, "market_dynamics": 0.648195, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54720.0, "high": 59450.0, "low": 53520.0, "close": 57900.0, "volume": 124307}, "trend_line": 50523.666667, "activity_lines": {"activity_5": 54076.666667, "activity_10": 52784.545455, "activity_20": 51078.714286, "activity_30": 50536.27957}, "trend_signal": 1, "fair_value": 40923.205128, "relative_strength": -1.446969, "rate_of_change": 0.3429259935254467, "market_dynamics": 0.887658, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58940.0, "high": 60430.0, "low": 58000.0, "close": 59980.0, "volume": 54257}, "trend_line": 50704.666667, "activity_lines": {"activity_5": 56284.666667, "activity_10": 54308.909091, "activity_20": 52034.666667, "activity_30": 51146.365591}, "trend_signal": 1, "fair_value": 41066.410256, "relative_strength": -2.038246, "rate_of_change": 0.3582479498033381, "market_dynamics": 1.150403, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60450.0, "high": 61000.0, "low": 57620.0, "close": 60600.0, "volume": 68229}, "trend_line": 50878.333333, "activity_lines": {"activity_5": 58250.666667, "activity_10": 55727.090909, "activity_20": 52993.952381, "activity_30": 51784.774194}, "trend_signal": 1, "fair_value": 41223.076923, "relative_strength": -1.901516, "rate_of_change": 0.3425062768690514, "market_dynamics": 1.425926, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59980.0, "high": 60860.0, "low": 58520.0, "close": 60130.0, "volume": 42904}, "trend_line": 51083.333333, "activity_lines": {"activity_5": 59477.333333, "activity_10": 56821.636364, "activity_20": 53851.380952, "activity_30": 52381.655914}, "trend_signal": 1, "fair_value": 41352.307692, "relative_strength": -1.006506, "rate_of_change": 0.4029220034749757, "market_dynamics": 1.515354, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59340.0, "high": 63840.0, "low": 59030.0, "close": 62800.0, "volume": 173274}, "trend_line": 51403.333333, "activity_lines": {"activity_5": 60945.333333, "activity_10": 58230.545455, "activity_20": 54906.238095, "activity_30": 53137.569892}, "trend_signal": 1, "fair_value": 41504.230769, "relative_strength": 2.438595, "rate_of_change": 0.6264274062031088, "market_dynamics": 1.558877, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61840.0, "high": 62950.0, "low": 60200.0, "close": 61410.0, "volume": 57765}, "trend_line": 51748.666667, "activity_lines": {"activity_5": 61321.333333, "activity_10": 59192.181818, "activity_20": 55752.52381, "activity_30": 53783.16129}, "trend_signal": 1, "fair_value": 41642.179487, "relative_strength": 0.773524, "rate_of_change": 0.6718111678922924, "market_dynamics": 1.568678, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61400.0, "high": 62370.0, "low": 55920.0, "close": 58390.0, "volume": 128023}, "trend_line": 52033.333333, "activity_lines": {"activity_5": 60456.666667, "activity_10": 59414.0, "activity_20": 56250.0, "activity_30": 54211.634409}, "trend_signal": 1, "fair_value": 41747.24359, "relative_strength": -1.520489, "rate_of_change": 0.5500946871381633, "market_dynamics": 1.488553, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58810.0, "high": 60090.0, "low": 56720.0, "close": 60090.0, "volume": 55333}, "trend_line": 52374.666667, "activity_lines": {"activity_5": 60264.666667, "activity_10": 59851.454545, "activity_20": 56849.428571, "activity_30": 54731.419355}, "trend_signal": 1, "fair_value": 41862.564103, "relative_strength": 0.281025, "rate_of_change": 0.6559897514455771, "market_dynamics": 1.308406, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59930.0, "high": 60390.0, "low": 58070.0, "close": 58090.0, "volume": 105039}, "trend_line": 52663.0, "activity_lines": {"activity_5": 59440.0, "activity_10": 59775.636364, "activity_20": 57207.047619, "activity_30": 55100.150538}, "trend_signal": 1, "fair_value": 41965.705128, "relative_strength": -4.025926, "rate_of_change": 0.5505206072875575, "market_dynamics": 0.939754, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58160.0, "high": 60300.0, "low": 52980.0, "close": 54400.0, "volume": 336247}, "trend_line": 52808.0, "activity_lines": {"activity_5": 57521.333333, "activity_10": 58889.090909, "activity_20": 57177.809524, "activity_30": 55212.215054}, "trend_signal": 1, "fair_value": 42058.012821, "relative_strength": -12.027962, "rate_of_change": 0.27533562463209466, "market_dynamics": 0.588934, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54600.0, "high": 55320.0, "low": 52260.0, "close": 53520.0, "volume": 174795}, "trend_line": 52942.0, "activity_lines": {"activity_5": 55869.333333, "activity_10": 57823.818182, "activity_20": 57036.0, "activity_30": 55258.150538}, "trend_signal": 1, "fair_value": 42150.064103, "relative_strength": -12.527307, "rate_of_change": 0.2537494319042569, "market_dynamics": 0.162304, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53530.0, "high": 54500.0, "low": 51690.0, "close": 53970.0, "volume": 117503}, "trend_line": 53131.666667, "activity_lines": {"activity_5": 54893.333333, "activity_10": 56920.0, "activity_20": 56912.333333, "activity_30": 55324.473118}, "trend_signal": 1, "fair_value": 42248.012821, "relative_strength": -12.86294, "rate_of_change": 0.35825368705375255, "market_dynamics": -0.169308, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53610.0, "high": 54150.0, "low": 50900.0, "close": 52610.0, "volume": 91406}, "trend_line": 53265.0, "activity_lines": {"activity_5": 53758.666667, "activity_10": 55878.181818, "activity_20": 56630.428571, "activity_30": 55290.817204}, "trend_signal": 1, "fair_value": 42351.282051, "relative_strength": -12.875934, "rate_of_change": 0.25094889990118724, "market_dynamics": -0.484755, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51460.0, "high": 52340.0, "low": 51060.0, "close": 51650.0, "volume": 34457}, "trend_line": 53380.333333, "activity_lines": {"activity_5": 52802.666667, "activity_10": 54807.090909, "activity_20": 56232.761905, "activity_30": 55186.623656}, "trend_signal": 0, "fair_value": 42459.615385, "relative_strength": -14.648162, "rate_of_change": 0.21652742513846296, "market_dynamics": -0.784426, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54020.0, "high": 55800.0, "low": 52710.0, "close": 55350.0, "volume": 67678}, "trend_line": 53665.333333, "activity_lines": {"activity_5": 53509.333333, "activity_10": 54562.909091, "activity_20": 56183.047619, "activity_30": 55313.698925}, "trend_signal": 0, "fair_value": 42609.807692, "relative_strength": -13.029855, "rate_of_change": 0.5339044966656502, "market_dynamics": -0.87898, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57000.0, "high": 59500.0, "low": 54460.0, "close": 58850.0, "volume": 40063}, "trend_line": 54008.333333, "activity_lines": {"activity_5": 55319.333333, "activity_10": 55090.545455, "activity_20": 56451.190476, "activity_30": 55648.193548}, "trend_signal": 1, "fair_value": 42781.666667, "relative_strength": -9.556924, "rate_of_change": 0.6391463141981113, "market_dynamics": -0.865011, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60990.0, "high": 61790.0, "low": 57300.0, "close": 57740.0, "volume": 33277}, "trend_line": 54406.333333, "activity_lines": {"activity_5": 56404.0, "activity_10": 55462.909091, "activity_20": 56575.857143, "activity_30": 55888.946237}, "trend_signal": 1, "fair_value": 42943.782051, "relative_strength": -9.372051, "rate_of_change": 0.7369233143078964, "market_dynamics": -0.811498, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57360.0, "high": 58170.0, "low": 56610.0, "close": 58120.0, "volume": 57526}, "trend_line": 54700.0, "activity_lines": {"activity_5": 57364.0, "activity_10": 55916.181818, "activity_20": 56715.333333, "activity_30": 56128.537634}, "trend_signal": 1, "fair_value": 43092.628205, "relative_strength": -8.334086, "rate_of_change": 0.5397655916317283, "market_dynamics": -0.642, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58510.0, "high": 59340.0, "low": 57960.0, "close": 59130.0, "volume": 84294}, "trend_line": 54982.666667, "activity_lines": {"activity_5": 58293.333333, "activity_10": 56588.909091, "activity_20": 56921.190476, "activity_30": 56414.344086}, "trend_signal": 1, "fair_value": 43255.384615, "relative_strength": -8.560933, "rate_of_change": 0.5167580749542919, "market_dynamics": -0.514979, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59010.0, "high": 59850.0, "low": 57360.0, "close": 58300.0, "volume": 64270}, "trend_line": 55314.0, "activity_lines": {"activity_5": 58447.333333, "activity_10": 57091.818182, "activity_20": 57006.428571, "activity_30": 56628.365591}, "trend_signal": 1, "fair_value": 43397.628205, "relative_strength": -11.198317, "rate_of_change": 0.6026141565790314, "market_dynamics": -0.46302, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57970.0, "high": 61490.0, "low": 57280.0, "close": 60670.0, "volume": 62416}, "trend_line": 55725.333333, "activity_lines": {"activity_5": 59194.666667, "activity_10": 57954.727273, "activity_20": 57293.904762, "activity_30": 56973.913978}, "trend_signal": 1, "fair_value": 43544.487179, "relative_strength": -9.823941, "rate_of_change": 0.7436333170625923, "market_dynamics": -0.216727, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60580.0, "high": 61110.0, "low": 57590.0, "close": 58210.0, "volume": 43565}, "trend_line": 56067.666667, "activity_lines": {"activity_5": 59000.666667, "activity_10": 58240.363636, "activity_20": 57333.904762, "activity_30": 57134.215054}, "trend_signal": 1, "fair_value": 43686.923077, "relative_strength": -11.125015, "rate_of_change": 0.6143226312426001, "market_dynamics": -0.140864, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57500.0, "high": 59610.0, "low": 57500.0, "close": 58930.0, "volume": 40221}, "trend_line": 56448.666667, "activity_lines": {"activity_5": 59015.333333, "activity_10": 58579.818182, "activity_20": 57450.904762, "activity_30": 57318.88172}, "trend_signal": 1, "fair_value": 43841.602564, "relative_strength": -10.333578, "rate_of_change": 0.679536036808621, "market_dynamics": -0.015149, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59000.0, "high": 63470.0, "low": 57990.0, "close": 63100.0, "volume": 58405}, "trend_line": 56861.333333, "activity_lines": {"activity_5": 60366.0, "activity_10": 59562.545455, "activity_20": 57973.0, "activity_30": 57748.0}, "trend_signal": 1, "fair_value": 44041.538462, "relative_strength": -6.649323, "rate_of_change": 0.7310476763506096, "market_dynamics": 0.32302, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61900.0, "high": 62910.0, "low": 60880.0, "close": 62040.0, "volume": 40572}, "trend_line": 57192.666667, "activity_lines": {"activity_5": 61098.666667, "activity_10": 60144.363636, "activity_20": 58380.0, "activity_30": 58082.107527}, "trend_signal": 1, "fair_value": 44219.358974, "relative_strength": -10.790691, "rate_of_change": 0.5827041234850943, "market_dynamics": 0.404756, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62050.0, "high": 64820.0, "low": 61660.0, "close": 64730.0, "volume": 38975}, "trend_line": 57653.0, "activity_lines": {"activity_5": 62478.666667, "activity_10": 61093.636364, "activity_20": 59046.809524, "activity_30": 58568.387097}, "trend_signal": 1, "fair_value": 44433.846154, "relative_strength": -7.200663, "rate_of_change": 0.8048817441583176, "market_dynamics": 0.663706, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64660.0, "high": 67690.0, "low": 62000.0, "close": 63000.0, "volume": 52756}, "trend_line": 57978.0, "activity_lines": {"activity_5": 63011.333333, "activity_10": 61621.454545, "activity_20": 59533.047619, "activity_30": 58913.354839}, "trend_signal": 1, "fair_value": 44647.371795, "relative_strength": -7.76595, "rate_of_change": 0.5637174127972525, "market_dynamics": 0.833402, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62010.0, "high": 66800.0, "low": 62010.0, "close": 64840.0, "volume": 71279}, "trend_line": 58410.666667, "activity_lines": {"activity_5": 63838.0, "activity_10": 62388.181818, "activity_20": 60172.571429, "activity_30": 59356.064516}, "trend_signal": 1, "fair_value": 44880.128205, "relative_strength": -7.094039, "rate_of_change": 0.7462600762358096, "market_dynamics": 0.9189, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66000.0, "high": 71790.0, "low": 65890.0, "close": 71090.0, "volume": 73158}, "trend_line": 59100.333333, "activity_lines": {"activity_5": 66354.0, "activity_10": 64169.090909, "activity_20": 61384.714286, "activity_30": 60174.086022}, "trend_signal": 1, "fair_value": 45128.782051, "relative_strength": -2.238026, "rate_of_change": 1.180720415214234, "market_dynamics": 1.138119, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70010.0, "high": 70260.0, "low": 67210.0, "close": 67850.0, "volume": 51176}, "trend_line": 59583.0, "activity_lines": {"activity_5": 67257.333333, "activity_10": 65143.454545, "activity_20": 62226.380952, "activity_30": 60738.580645}, "trend_signal": 1, "fair_value": 45350.448718, "relative_strength": -9.12862, "rate_of_change": 0.8166902617628553, "market_dynamics": 1.192779, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67190.0, "high": 68220.0, "low": 64600.0, "close": 66530.0, "volume": 111665}, "trend_line": 59870.666667, "activity_lines": {"activity_5": 67333.333333, "activity_10": 65704.181818, "activity_20": 62878.285714, "activity_30": 61186.774194}, "trend_signal": 1, "fair_value": 45570.705128, "relative_strength": -10.956888, "rate_of_change": 0.48279990433512526, "market_dynamics": 1.30881, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66910.0, "high": 67250.0, "low": 63300.0, "close": 63950.0, "volume": 66785}, "trend_line": 60003.0, "activity_lines": {"activity_5": 66429.333333, "activity_10": 65689.272727, "activity_20": 63222.52381, "activity_30": 61449.956989}, "trend_signal": 1, "fair_value": 45750.705128, "relative_strength": -14.381782, "rate_of_change": 0.2210320017581212, "market_dynamics": 1.092161, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63530.0, "high": 65740.0, "low": 63320.0, "close": 63910.0, "volume": 58048}, "trend_line": 60113.333333, "activity_lines": {"activity_5": 65448.666667, "activity_10": 65562.727273, "activity_20": 63515.428571, "activity_30": 61702.021505}, "trend_signal": 1, "fair_value": 45935.448718, "relative_strength": -15.10642, "rate_of_change": 0.18387969434861975, "market_dynamics": 0.748315, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63910.0, "high": 64500.0, "low": 62120.0, "close": 63410.0, "volume": 64059}, "trend_line": 60222.666667, "activity_lines": {"activity_5": 64363.333333, "activity_10": 65254.727273, "activity_20": 63706.904762, "activity_30": 61914.709677}, "trend_signal": 1, "fair_value": 46119.358974, "relative_strength": -17.811206, "rate_of_change": 0.1818786747265193, "market_dynamics": 0.471072, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63770.0, "high": 64380.0, "low": 61100.0, "close": 62320.0, "volume": 63697}, "trend_line": 60206.666667, "activity_lines": {"activity_5": 63426.666667, "activity_10": 64742.909091, "activity_20": 63738.571429, "activity_30": 62050.021505}, "trend_signal": 1, "fair_value": 46317.564103, "relative_strength": -20.022362, "rate_of_change": -0.02656806960819532, "market_dynamics": 0.037962, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62020.0, "high": 62390.0, "low": 59060.0, "close": 61500.0, "volume": 58448}, "trend_line": 60209.666667, "activity_lines": {"activity_5": 62585.333333, "activity_10": 64076.909091, "activity_20": 63658.952381, "activity_30": 62133.462366}, "trend_signal": 1, "fair_value": 46523.012821, "relative_strength": -18.699231, "rate_of_change": 0.004982836895111378, "market_dynamics": -0.228155, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62350.0, "high": 66970.0, "low": 61220.0, "close": 65920.0, "volume": 100127}, "trend_line": 60460.666667, "activity_lines": {"activity_5": 63552.666667, "activity_10": 64273.272727, "activity_20": 63987.666667, "activity_30": 62501.870968}, "trend_signal": 1, "fair_value": 46744.038462, "relative_strength": -17.089008, "rate_of_change": 0.41687658127755306, "market_dynamics": -0.219898, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64610.0, "high": 65910.0, "low": 59440.0, "close": 59940.0, "volume": 90076}, "trend_line": 60455.666667, "activity_lines": {"activity_5": 62395.333333, "activity_10": 63329.272727, "activity_20": 63707.904762, "activity_30": 62468.27957}, "trend_signal": 1, "fair_value": 46941.410256, "relative_strength": -20.962548, "rate_of_change": -0.008269839344542071, "market_dynamics": -0.376672, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59940.0, "high": 61930.0, "low": 58000.0, "close": 59980.0, "volume": 73336}, "trend_line": 60518.666667, "activity_lines": {"activity_5": 61516.0, "activity_10": 62481.636364, "activity_20": 63423.285714, "activity_30": 62437.591398}, "trend_signal": 1, "fair_value": 47126.666667, "relative_strength": -23.049408, "rate_of_change": 0.10420859362450607, "market_dynamics": -0.482723, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59340.0, "high": 61300.0, "low": 55700.0, "close": 55700.0, "volume": 103122}, "trend_line": 60562.0, "activity_lines": {"activity_5": 59438.666667, "activity_10": 61057.818182, "activity_20": 62727.0, "activity_30": 62126.709677}, "trend_signal": 0, "fair_value": 47268.974359, "relative_strength": -24.29558, "rate_of_change": 0.07160325133803945, "market_dynamics": -0.525039, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55700.0, "high": 58550.0, "low": 55340.0, "close": 57900.0, "volume": 66340}, "trend_line": 60708.0, "activity_lines": {"activity_5": 58536.0, "activity_10": 60254.909091, "activity_20": 62252.619048, "activity_30": 61954.967742}, "trend_signal": 0, "fair_value": 47426.089744, "relative_strength": -22.409988, "rate_of_change": 0.241075261715267, "market_dynamics": -0.849006, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58000.0, "high": 64160.0, "low": 57950.0, "close": 63380.0, "volume": 83420}, "trend_line": 61021.666667, "activity_lines": {"activity_5": 59700.0, "activity_10": 60605.272727, "activity_20": 62313.333333, "activity_30": 62127.354839}, "trend_signal": 0, "fair_value": 47635.192308, "relative_strength": -19.420785, "rate_of_change": 0.5166809432035279, "market_dynamics": -0.782345, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63210.0, "high": 70770.0, "low": 61630.0, "close": 69400.0, "volume": 264212}, "trend_line": 61581.333333, "activity_lines": {"activity_5": 63040.0, "activity_10": 62060.545455, "activity_20": 62922.761905, "activity_30": 62667.892473}, "trend_signal": 1, "fair_value": 47885.128205, "relative_strength": -10.673581, "rate_of_change": 0.9171605702842391, "market_dynamics": -0.448918, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68880.0, "high": 72400.0, "low": 68880.0, "close": 70950.0, "volume": 122196}, "trend_line": 62224.666667, "activity_lines": {"activity_5": 66266.0, "activity_10": 63697.818182, "activity_20": 63629.952381, "activity_30": 63272.322581}, "trend_signal": 1, "fair_value": 48133.141026, "relative_strength": -7.471656, "rate_of_change": 1.0446888678443864, "market_dynamics": -0.094071, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70590.0, "high": 74950.0, "low": 70590.0, "close": 73450.0, "volume": 137627}, "trend_line": 62828.0, "activity_lines": {"activity_5": 69594.0, "activity_10": 65652.545455, "activity_20": 64537.857143, "activity_30": 63996.537634}, "trend_signal": 1, "fair_value": 48382.820513, "relative_strength": -5.331325, "rate_of_change": 0.969604764986185, "market_dynamics": 0.456655, "expectation": {"probability": 47.1336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73240.0, "high": 78490.0, "low": 72510.0, "close": 78240.0, "volume": 755905}, "trend_line": 63474.333333, "activity_lines": {"activity_5": 73335.333333, "activity_10": 68275.818182, "activity_20": 65847.619048, "activity_30": 64990.860215}, "trend_signal": 1, "fair_value": 48655.641026, "relative_strength": -0.94695, "rate_of_change": 1.0287345339657514, "market_dynamics": 0.973532, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77500.0, "high": 78830.0, "low": 74020.0, "close": 76680.0, "volume": 139374}, "trend_line": 64105.666667, "activity_lines": {"activity_5": 75200.666667, "activity_10": 70311.090909, "activity_20": 66944.47619, "activity_30": 65842.83871}, "trend_signal": 1, "fair_value": 48927.371795, "relative_strength": 0.221886, "rate_of_change": 0.9946277508546406, "market_dynamics": 1.121358, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76790.0, "high": 78000.0, "low": 74930.0, "close": 76100.0, "volume": 61085}, "trend_line": 64705.0, "activity_lines": {"activity_5": 75986.0, "activity_10": 72045.272727, "activity_20": 67920.952381, "activity_30": 66616.666667}, "trend_signal": 1, "fair_value": 49202.24359, "relative_strength": -0.490207, "rate_of_change": 0.9349147496012613, "market_dynamics": 1.179344, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77550.0, "high": 86000.0, "low": 77550.0, "close": 85400.0, "volume": 147630}, "trend_line": 65580.666667, "activity_lines": {"activity_5": 79424.666667, "activity_10": 75176.545455, "activity_20": 69729.52381, "activity_30": 67951.827957}, "trend_signal": 1, "fair_value": 49537.115385, "relative_strength": 10.169866, "rate_of_change": 1.3533214852020672, "market_dynamics": 1.236981, "expectation": {"probability": 47.0547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a57cc270-8a8c-49f5-8dd7-4829a2fcb2fb/", "share_image": "https://sharemaestro.com/terminal/a57cc270-8a8c-49f5-8dd7-4829a2fcb2fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}