{"ticker": {"uuid": "a57cdc23-b611-439d-add0-d5399395a326", "symbol": "4720", "name": "Tex Year Industries Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4720 fell 24.68%, moving from 24.83 to 18.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.08 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 52.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "-24.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.08"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.6, "high": 20.4, "low": 18.6, "close": 18.700001, "volume": 2704782}, "trend_line": 20.60848, "activity_lines": {"activity_5": 19.083334, "activity_10": 20.482158, "activity_20": 22.223481, "activity_30": 21.751215}, "trend_signal": 0, "fair_value": 16.892163, "relative_strength": -24.079264, "rate_of_change": 0.2261747826351732, "market_dynamics": -1.206714, "expectation": {"probability": 52.2433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.10546, "high": 13.10546, "low": 12.474957, "close": 12.565028, "volume": 1256618}, "trend_line": 13.030604, "activity_lines": {"activity_5": 12.966532, "activity_10": 13.11826, "activity_20": 13.203472, "activity_30": 13.146867}, "trend_signal": 0, "fair_value": 12.845769, "relative_strength": -11.49569, "rate_of_change": 0.04375463774975632, "market_dynamics": -0.651135, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.565028, "high": 12.925316, "low": 12.474956, "close": 12.835244, "volume": 812789}, "trend_line": 13.048271, "activity_lines": {"activity_5": 12.888919, "activity_10": 13.044314, "activity_20": 13.171055, "activity_30": 13.134263}, "trend_signal": 0, "fair_value": 12.861134, "relative_strength": -8.316615, "rate_of_change": 0.13558082188668638, "market_dynamics": -0.888673, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.835243, "high": 13.465746, "low": 12.700136, "close": 13.465746, "volume": 1200076}, "trend_line": 13.086955, "activity_lines": {"activity_5": 13.048332, "activity_10": 13.097984, "activity_20": 13.198067, "activity_30": 13.161197}, "trend_signal": 0, "fair_value": 12.877865, "relative_strength": -4.425302, "rate_of_change": 0.2964683979969449, "market_dynamics": -0.772361, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.600854, "high": 13.600854, "low": 13.060423, "close": 13.375674, "volume": 1106384}, "trend_line": 13.11079, "activity_lines": {"activity_5": 13.165507, "activity_10": 13.135984, "activity_20": 13.212454, "activity_30": 13.179824}, "trend_signal": 1, "fair_value": 12.895356, "relative_strength": -5.795313, "rate_of_change": 0.18212792815441065, "market_dynamics": -0.566793, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.375675, "high": 13.510783, "low": 13.285602, "close": 13.375674, "volume": 1030357}, "trend_line": 13.134625, "activity_lines": {"activity_5": 13.267588, "activity_10": 13.177138, "activity_20": 13.224494, "activity_30": 13.196913}, "trend_signal": 1, "fair_value": 12.910706, "relative_strength": -4.809336, "rate_of_change": 0.18179682536292666, "market_dynamics": -0.354185, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.285603, "high": 13.420711, "low": 13.150496, "close": 13.240567, "volume": 946484}, "trend_line": 13.145072, "activity_lines": {"activity_5": 13.306619, "activity_10": 13.192033, "activity_20": 13.221743, "activity_30": 13.203748}, "trend_signal": 1, "fair_value": 12.920105, "relative_strength": -7.216298, "rate_of_change": 0.07953786271021049, "market_dynamics": -0.229546, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.195531, "high": 13.375676, "low": 12.610064, "close": 12.835244, "volume": 1432854}, "trend_line": 13.133124, "activity_lines": {"activity_5": 13.165507, "activity_10": 13.13238, "activity_20": 13.181858, "activity_30": 13.183759}, "trend_signal": 0, "fair_value": 12.9253, "relative_strength": -6.457717, "rate_of_change": -0.0908933781420162, "market_dynamics": -0.390618, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.925316, "high": 13.060423, "low": 12.610064, "close": 12.790207, "volume": 456434}, "trend_line": 13.127078, "activity_lines": {"activity_5": 13.009382, "activity_10": 13.071864, "activity_20": 13.141084, "activity_30": 13.161636}, "trend_signal": 0, "fair_value": 12.930741, "relative_strength": -6.464978, "rate_of_change": -0.0460362667709627, "market_dynamics": -0.685921, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.88028, "high": 13.420711, "low": 12.835244, "close": 12.925316, "volume": 1055517}, "trend_line": 13.124056, "activity_lines": {"activity_5": 12.94333, "activity_10": 13.044865, "activity_20": 13.113829, "activity_30": 13.148619}, "trend_signal": 0, "fair_value": 12.936781, "relative_strength": -5.926212, "rate_of_change": -0.023021117113798183, "market_dynamics": -0.83729, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.925316, "high": 13.105459, "low": 12.835243, "close": 13.060423, "volume": 669518}, "trend_line": 13.143306, "activity_lines": {"activity_5": 12.952337, "activity_10": 13.046503, "activity_20": 13.101354, "activity_30": 13.144513}, "trend_signal": 0, "fair_value": 12.950913, "relative_strength": -5.954756, "rate_of_change": 0.14667721625083985, "market_dynamics": -0.879073, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.060423, "high": 13.19553, "low": 12.835244, "close": 12.925316, "volume": 830360}, "trend_line": 13.144725, "activity_lines": {"activity_5": 12.937325, "activity_10": 13.024394, "activity_20": 13.076858, "activity_30": 13.130449}, "trend_signal": 0, "fair_value": 12.962573, "relative_strength": -4.642449, "rate_of_change": 0.010796370410903504, "market_dynamics": -0.942316, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.88028, "high": 13.060423, "low": 12.835243, "close": 12.970351, "volume": 752538}, "trend_line": 13.153569, "activity_lines": {"activity_5": 12.958342, "activity_10": 13.003924, "activity_20": 13.058563, "activity_30": 13.1192}, "trend_signal": 0, "fair_value": 12.973719, "relative_strength": -2.194141, "rate_of_change": 0.06728174229586281, "market_dynamics": -0.826536, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.015387, "high": 13.060423, "low": 12.790207, "close": 12.970351, "volume": 481612}, "trend_line": 13.165374, "activity_lines": {"activity_5": 12.970351, "activity_10": 12.980996, "activity_20": 13.043024, "activity_30": 13.107379}, "trend_signal": 0, "fair_value": 12.986203, "relative_strength": -4.023613, "rate_of_change": 0.08974750503076946, "market_dynamics": -0.810388, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.015387, "high": 13.10546, "low": 12.88028, "close": 12.970351, "volume": 547776}, "trend_line": 13.168295, "activity_lines": {"activity_5": 12.970351, "activity_10": 12.967076, "activity_20": 13.03003, "activity_30": 13.094797}, "trend_signal": 0, "fair_value": 12.998955, "relative_strength": -4.610139, "rate_of_change": 0.022186988383319894, "market_dynamics": -0.807366, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.150496, "high": 13.87107, "low": 12.970351, "close": 13.555819, "volume": 2986212}, "trend_line": 13.18777, "activity_lines": {"activity_5": 13.162505, "activity_10": 13.066974, "activity_20": 13.07555, "activity_30": 13.119798}, "trend_signal": 0, "fair_value": 13.017601, "relative_strength": -3.080408, "rate_of_change": 0.14789310233405242, "market_dynamics": -0.249928, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.64589, "high": 14.006178, "low": 13.375674, "close": 13.87107, "volume": 2722364}, "trend_line": 13.198503, "activity_lines": {"activity_5": 13.426715, "activity_10": 13.220915, "activity_20": 13.149793, "activity_30": 13.163882}, "trend_signal": 0, "fair_value": 13.037466, "relative_strength": -1.161977, "rate_of_change": 0.08138601143332119, "market_dynamics": 0.358939, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.87107, "high": 14.186322, "low": 13.780998, "close": 14.141286, "volume": 2264064}, "trend_line": 13.218243, "activity_lines": {"activity_5": 13.717948, "activity_10": 13.412522, "activity_20": 13.246545, "activity_30": 13.224707}, "trend_signal": 1, "fair_value": 13.057456, "relative_strength": -0.014525, "rate_of_change": 0.14956241628310996, "market_dynamics": 0.958695, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.186322, "high": 14.276394, "low": 13.916106, "close": 13.961143, "volume": 1728014}, "trend_line": 13.252709, "activity_lines": {"activity_5": 13.871071, "activity_10": 13.54763, "activity_20": 13.32184, "activity_30": 13.272636}, "trend_signal": 1, "fair_value": 13.068797, "relative_strength": -0.823572, "rate_of_change": 0.2607456981990731, "market_dynamics": 1.469828, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.276394, "high": 14.816826, "low": 13.961142, "close": 14.051214, "volume": 4229980}, "trend_line": 13.276851, "activity_lines": {"activity_5": 13.988164, "activity_10": 13.677825, "activity_20": 13.402482, "activity_30": 13.324152}, "trend_signal": 1, "fair_value": 13.078575, "relative_strength": -1.617447, "rate_of_change": 0.18216652912247014, "market_dynamics": 1.525132, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.961142, "high": 14.231358, "low": 13.600855, "close": 13.690927, "volume": 2686367}, "trend_line": 13.291945, "activity_lines": {"activity_5": 13.913104, "activity_10": 13.722042, "activity_20": 13.444516, "activity_30": 13.350867}, "trend_signal": 1, "fair_value": 13.084169, "relative_strength": -3.497819, "rate_of_change": 0.11368659631715002, "market_dynamics": 1.372942, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.690926, "high": 15.132076, "low": 13.600855, "close": 15.087041, "volume": 6553436}, "trend_line": 13.350614, "activity_lines": {"activity_5": 14.294408, "activity_10": 14.008635, "activity_20": 13.616724, "activity_30": 13.46668}, "trend_signal": 1, "fair_value": 13.098981, "relative_strength": 4.443799, "rate_of_change": 0.4413876223532379, "market_dynamics": 1.392849, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.312221, "high": 15.312221, "low": 14.546609, "close": 15.042005, "volume": 4528940}, "trend_line": 13.400378, "activity_lines": {"activity_5": 14.579636, "activity_10": 14.247735, "activity_20": 13.772635, "activity_30": 13.575802}, "trend_signal": 1, "fair_value": 13.115645, "relative_strength": 6.592936, "rate_of_change": 0.37274690137846617, "market_dynamics": 1.493268, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.042005, "high": 15.132075, "low": 13.555819, "close": 13.87107, "volume": 4675381}, "trend_line": 13.412592, "activity_lines": {"activity_5": 14.414504, "activity_10": 14.236271, "activity_20": 13.806519, "activity_30": 13.606169}, "trend_signal": 1, "fair_value": 13.122662, "relative_strength": -1.50412, "rate_of_change": 0.09114668257865688, "market_dynamics": 1.327491, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.961142, "high": 14.006178, "low": 13.42071, "close": 14.006178, "volume": 2457884}, "trend_line": 13.427829, "activity_lines": {"activity_5": 14.300413, "activity_10": 14.232996, "activity_20": 13.85134, "activity_30": 13.644465}, "trend_signal": 1, "fair_value": 13.12546, "relative_strength": -1.404122, "rate_of_change": 0.1136022030640987, "market_dynamics": 1.180357, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.051214, "high": 14.096249, "low": 13.826034, "close": 13.961143, "volume": 1053204}, "trend_line": 13.450449, "activity_lines": {"activity_5": 14.174313, "activity_10": 14.202699, "activity_20": 13.88887, "activity_30": 13.678872}, "trend_signal": 1, "fair_value": 13.128236, "relative_strength": -3.321821, "rate_of_change": 0.16845612198369253, "market_dynamics": 0.769784, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.961142, "high": 14.231358, "low": 13.600855, "close": 13.600855, "volume": 1688627}, "trend_line": 13.464021, "activity_lines": {"activity_5": 13.910102, "activity_10": 14.099526, "activity_20": 13.889299, "activity_30": 13.688576}, "trend_signal": 1, "fair_value": 13.132451, "relative_strength": -6.02381, "rate_of_change": 0.1009036947391118, "market_dynamics": 0.254979, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.600855, "high": 13.64589, "low": 13.285603, "close": 13.420711, "volume": 500200}, "trend_line": 13.470107, "activity_lines": {"activity_5": 13.684922, "activity_10": 13.968512, "activity_20": 13.870856, "activity_30": 13.685782}, "trend_signal": 1, "fair_value": 13.132031, "relative_strength": -7.296588, "rate_of_change": 0.045201949699869105, "market_dynamics": -0.138179, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.456537, "high": 15.672508, "low": 14.186322, "close": 15.087041, "volume": 7057983}, "trend_line": 13.530258, "activity_lines": {"activity_5": 14.123272, "activity_10": 14.153569, "activity_20": 14.008323, "activity_30": 13.7901}, "trend_signal": 1, "fair_value": 13.146307, "relative_strength": 1.409813, "rate_of_change": 0.44655176087316456, "market_dynamics": -0.001386, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.402292, "high": 16.21294, "low": 15.31222, "close": 16.122868, "volume": 8476643}, "trend_line": 13.629377, "activity_lines": {"activity_5": 14.825833, "activity_10": 14.506487, "activity_20": 14.233503, "activity_30": 13.957365}, "trend_signal": 1, "fair_value": 13.171238, "relative_strength": 6.748166, "rate_of_change": 0.7325728748114039, "market_dynamics": 0.335063, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.663299, "high": 16.843444, "low": 15.402291, "close": 15.717545, "volume": 6530288}, "trend_line": 13.716447, "activity_lines": {"activity_5": 15.252173, "activity_10": 14.748043, "activity_20": 14.404854, "activity_30": 14.092086}, "trend_signal": 1, "fair_value": 13.192232, "relative_strength": 3.810248, "rate_of_change": 0.6388406454675122, "market_dynamics": 0.739624, "expectation": {"probability": 38.4803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.852652, "high": 15.852652, "low": 14.86186, "close": 15.042005, "volume": 4140861}, "trend_line": 13.799013, "activity_lines": {"activity_5": 15.33624, "activity_10": 14.829927, "activity_20": 14.499215, "activity_30": 14.177605}, "trend_signal": 1, "fair_value": 13.203276, "relative_strength": -4.737721, "rate_of_change": 0.601948886617649, "market_dynamics": 1.064234, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.861861, "high": 15.042006, "low": 13.916106, "close": 14.006178, "volume": 3970843}, "trend_line": 13.838044, "activity_lines": {"activity_5": 14.978955, "activity_10": 14.724297, "activity_20": 14.484846, "activity_30": 14.190971}, "trend_signal": 1, "fair_value": 13.208482, "relative_strength": -10.62716, "rate_of_change": 0.28285356351211205, "market_dynamics": 0.772036, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.006179, "high": 14.141286, "low": 13.690926, "close": 14.09625, "volume": 3078517}, "trend_line": 13.859061, "activity_lines": {"activity_5": 14.612662, "activity_10": 14.653877, "activity_20": 14.474123, "activity_30": 14.207629}, "trend_signal": 1, "fair_value": 13.214266, "relative_strength": -12.241205, "rate_of_change": 0.15187840131163413, "market_dynamics": 0.300245, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.141286, "high": 14.321429, "low": 13.87107, "close": 14.006178, "volume": 2166885}, "trend_line": 13.880078, "activity_lines": {"activity_5": 14.282399, "activity_10": 14.562986, "activity_20": 14.449461, "activity_30": 14.217121}, "trend_signal": 1, "fair_value": 13.218402, "relative_strength": -12.852368, "rate_of_change": 0.15164808063113894, "market_dynamics": -0.197388, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.961143, "high": 14.186322, "low": 13.87107, "close": 14.09625, "volume": 1209533}, "trend_line": 13.904097, "activity_lines": {"activity_5": 14.123272, "activity_10": 14.488472, "activity_20": 14.428444, "activity_30": 14.231067}, "trend_signal": 1, "fair_value": 13.222848, "relative_strength": -12.257411, "rate_of_change": 0.17304657798033196, "market_dynamics": -0.583792, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.186322, "high": 15.042004, "low": 14.051214, "close": 14.726753, "volume": 3277266}, "trend_line": 13.953636, "activity_lines": {"activity_5": 14.282398, "activity_10": 14.526139, "activity_20": 14.464902, "activity_30": 14.284142}, "trend_signal": 1, "fair_value": 13.231068, "relative_strength": -9.880273, "rate_of_change": 0.3562906674198212, "market_dynamics": -0.646004, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.726753, "high": 15.537401, "low": 14.726753, "close": 15.222149, "volume": 5812338}, "trend_line": 14.0332, "activity_lines": {"activity_5": 14.627674, "activity_10": 14.633406, "activity_20": 14.544465, "activity_30": 14.365982}, "trend_signal": 1, "fair_value": 13.22801, "relative_strength": -0.953973, "rate_of_change": 0.5702026339228091, "market_dynamics": -0.392671, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.357255, "high": 15.582434, "low": 14.681716, "close": 14.816825, "volume": 2417025}, "trend_line": 14.100754, "activity_lines": {"activity_5": 14.756777, "activity_10": 14.634225, "activity_20": 14.580279, "activity_30": 14.416538}, "trend_signal": 1, "fair_value": 13.225566, "relative_strength": -6.128851, "rate_of_change": 0.4813869965510321, "market_dynamics": -0.252442, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.996969, "high": 15.807615, "low": 14.996969, "close": 15.357256, "volume": 3620913}, "trend_line": 14.181818, "activity_lines": {"activity_5": 15.017986, "activity_10": 14.738217, "activity_20": 14.663489, "activity_30": 14.497603}, "trend_signal": 1, "fair_value": 13.227924, "relative_strength": -3.444698, "rate_of_change": 0.5748912434044278, "market_dynamics": 0.074535, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.447329, "high": 16.303012, "low": 15.267186, "close": 15.717545, "volume": 6129132}, "trend_line": 14.270389, "activity_lines": {"activity_5": 15.309218, "activity_10": 14.921636, "activity_20": 14.774792, "activity_30": 14.596682}, "trend_signal": 1, "fair_value": 13.230451, "relative_strength": -2.80676, "rate_of_change": 0.624539110571014, "market_dynamics": 0.418674, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.807614, "high": 17.834232, "low": 15.807614, "close": 17.068623, "volume": 10126812}, "trend_line": 14.408499, "activity_lines": {"activity_5": 15.942724, "activity_10": 15.350706, "activity_20": 15.005118, "activity_30": 14.777213}, "trend_signal": 1, "fair_value": 13.245653, "relative_strength": 2.872296, "rate_of_change": 0.9678082356409561, "market_dynamics": 0.687797, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.158695, "high": 17.428912, "low": 16.393085, "close": 16.6633, "volume": 4469514}, "trend_line": 14.531598, "activity_lines": {"activity_5": 16.284998, "activity_10": 15.669233, "activity_20": 15.187407, "activity_30": 14.922684}, "trend_signal": 1, "fair_value": 13.27164, "relative_strength": -0.927955, "rate_of_change": 0.8543499222229869, "market_dynamics": 0.972018, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.753371, "high": 17.383873, "low": 16.528191, "close": 17.113657, "volume": 5809780}, "trend_line": 14.669708, "activity_lines": {"activity_5": 16.681313, "activity_10": 16.021332, "activity_20": 15.404866, "activity_30": 15.089269}, "trend_signal": 1, "fair_value": 13.302387, "relative_strength": 3.602197, "rate_of_change": 0.9504116477761034, "market_dynamics": 1.19457, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.248766, "high": 17.338838, "low": 16.663297, "close": 17.068623, "volume": 2620942}, "trend_line": 14.806317, "activity_lines": {"activity_5": 16.909496, "activity_10": 16.310381, "activity_20": 15.602595, "activity_30": 15.244037}, "trend_signal": 1, "fair_value": 13.332042, "relative_strength": 0.148451, "rate_of_change": 0.9312318963676713, "market_dynamics": 1.210207, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.293803, "high": 19.590635, "low": 17.248766, "close": 18.374664, "volume": 14244965}, "trend_line": 14.966945, "activity_lines": {"activity_5": 17.458934, "activity_10": 16.781211, "activity_20": 15.910126, "activity_30": 15.474253}, "trend_signal": 1, "fair_value": 13.367393, "relative_strength": 4.623896, "rate_of_change": 1.0848612791418748, "market_dynamics": 1.240349, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.554809, "high": 18.870061, "low": 17.924305, "close": 18.374664, "volume": 3917188}, "trend_line": 15.117065, "activity_lines": {"activity_5": 17.831231, "activity_10": 17.174252, "activity_20": 16.196641, "activity_30": 15.694106}, "trend_signal": 1, "fair_value": 13.406223, "relative_strength": 1.249007, "rate_of_change": 1.003010300365234, "market_dynamics": 1.335384, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.284592, "high": 19.320421, "low": 17.789196, "close": 19.320421, "volume": 4340355}, "trend_line": 15.289703, "activity_lines": {"activity_5": 18.43171, "activity_10": 17.672923, "activity_20": 16.550495, "activity_30": 15.96529}, "trend_signal": 1, "fair_value": 13.447101, "relative_strength": 7.340718, "rate_of_change": 1.1420073936309674, "market_dynamics": 1.375861, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.815815, "high": 22.563006, "low": 19.5456, "close": 21.977539, "volume": 20786203}, "trend_line": 15.556916, "activity_lines": {"activity_5": 19.740755, "activity_10": 18.580192, "activity_20": 17.129314, "activity_30": 16.396764}, "trend_signal": 1, "fair_value": 13.507421, "relative_strength": 18.97184, "rate_of_change": 1.7476663869795244, "market_dynamics": 1.567858, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.707326, "high": 21.707326, "low": 19.725742, "close": 20.311209, "volume": 9227996}, "trend_line": 15.765582, "activity_lines": {"activity_5": 20.170097, "activity_10": 19.054298, "activity_20": 17.516623, "activity_30": 16.703492}, "trend_signal": 1, "fair_value": 13.556524, "relative_strength": 8.074075, "rate_of_change": 1.3413069788382281, "market_dynamics": 1.48929, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.401282, "high": 22.923296, "low": 20.401282, "close": 21.932505, "volume": 12950095}, "trend_line": 16.040302, "activity_lines": {"activity_5": 20.923699, "activity_10": 19.733112, "activity_20": 18.038396, "activity_30": 17.101358}, "trend_signal": 1, "fair_value": 13.61709, "relative_strength": 21.514381, "rate_of_change": 1.7425300252156901, "market_dynamics": 1.536342, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.842431, "high": 21.932504, "low": 20.098907, "close": 20.974777, "volume": 4067755}, "trend_line": 16.23656, "activity_lines": {"activity_5": 21.120869, "activity_10": 20.124795, "activity_20": 18.439363, "activity_30": 17.419711}, "trend_signal": 1, "fair_value": 13.672052, "relative_strength": 19.601238, "rate_of_change": 1.223530579411786, "market_dynamics": 1.420202, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.205268, "high": 23.049205, "low": 20.928678, "close": 21.574055, "volume": 8538965}, "trend_line": 16.454295, "activity_lines": {"activity_5": 21.344457, "activity_10": 20.554417, "activity_20": 18.869152, "activity_30": 17.764066}, "trend_signal": 1, "fair_value": 13.730588, "relative_strength": 25.089323, "rate_of_change": 1.341016816369955, "market_dynamics": 1.291448, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.020874, "high": 21.020874, "low": 18.301069, "close": 20.559889, "volume": 9972134}, "trend_line": 16.677255, "activity_lines": {"activity_5": 21.079748, "activity_10": 20.710358, "activity_20": 19.166316, "activity_30": 18.028943}, "trend_signal": 1, "fair_value": 13.784497, "relative_strength": 19.568716, "rate_of_change": 1.3550261497074199, "market_dynamics": 1.157913, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.836482, "high": 21.159172, "low": 18.900347, "close": 19.130838, "volume": 10454776}, "trend_line": 16.848077, "activity_lines": {"activity_5": 20.433198, "activity_10": 20.543814, "activity_20": 19.296601, "activity_30": 18.187239}, "trend_signal": 1, "fair_value": 13.828978, "relative_strength": 6.68986, "rate_of_change": 1.024281274106567, "market_dynamics": 0.810481, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.176939, "high": 20.513792, "low": 18.900349, "close": 19.776218, "volume": 7449599}, "trend_line": 17.041913, "activity_lines": {"activity_5": 20.080466, "activity_10": 20.457116, "activity_20": 19.463948, "activity_30": 18.376151}, "trend_signal": 1, "fair_value": 13.881342, "relative_strength": 11.040202, "rate_of_change": 1.1504933174272707, "market_dynamics": 0.562455, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.868413, "high": 21.481859, "low": 19.315233, "close": 20.467695, "volume": 10721696}, "trend_line": 17.270808, "activity_lines": {"activity_5": 20.10198, "activity_10": 20.470658, "activity_20": 19.670102, "activity_30": 18.597169}, "trend_signal": 1, "fair_value": 13.940816, "relative_strength": 14.039528, "rate_of_change": 1.343129729625998, "market_dynamics": 0.290656, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.60599, "high": 20.60599, "low": 18.301069, "close": 18.623758, "volume": 6914318}, "trend_line": 17.444243, "activity_lines": {"activity_5": 19.542653, "activity_10": 20.110884, "activity_20": 19.673306, "activity_30": 18.684456}, "trend_signal": 1, "fair_value": 13.987131, "relative_strength": 7.638682, "rate_of_change": 1.0042089518915465, "market_dynamics": -0.10784, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.840085, "high": 18.162775, "low": 17.194706, "close": 17.840086, "volume": 6325678}, "trend_line": 17.536011, "activity_lines": {"activity_5": 18.918788, "activity_10": 19.621291, "activity_20": 19.585676, "activity_30": 18.709995}, "trend_signal": 1, "fair_value": 14.027887, "relative_strength": 1.481502, "rate_of_change": 0.5260646736003293, "market_dynamics": -0.393321, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.97838, "high": 20.559888, "low": 17.932283, "close": 20.375496, "volume": 11376235}, "trend_line": 17.677765, "activity_lines": {"activity_5": 19.32138, "activity_10": 19.667908, "activity_20": 19.725117, "activity_30": 18.893187}, "trend_signal": 1, "fair_value": 14.081605, "relative_strength": 13.450535, "rate_of_change": 0.8083594381869538, "market_dynamics": -0.451107, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.652087, "high": 20.882579, "low": 19.223039, "close": 19.776218, "volume": 11313687}, "trend_line": 17.813054, "activity_lines": {"activity_5": 19.441236, "activity_10": 19.604396, "activity_20": 19.783587, "activity_30": 19.028571}, "trend_signal": 1, "fair_value": 14.129236, "relative_strength": 6.69947, "rate_of_change": 0.7653060214342718, "market_dynamics": -0.58846, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.45353, "high": 19.637923, "low": 18.854251, "close": 18.900349, "volume": 2516100}, "trend_line": 17.941666, "activity_lines": {"activity_5": 19.269136, "activity_10": 19.420841, "activity_20": 19.739314, "activity_30": 19.098719}, "trend_signal": 1, "fair_value": 14.171814, "relative_strength": 4.191248, "rate_of_change": 0.7220098249295174, "market_dynamics": -0.653754, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.038642, "high": 19.315234, "low": 18.301069, "close": 18.85425, "volume": 4575626}, "trend_line": 18.103268, "activity_lines": {"activity_5": 19.186159, "activity_10": 19.266621, "activity_20": 19.681929, "activity_30": 19.157596}, "trend_signal": 1, "fair_value": 14.214096, "relative_strength": 1.111213, "rate_of_change": 0.9007078829803122, "market_dynamics": -0.679438, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.854251, "high": 18.992545, "low": 18.439364, "close": 18.623758, "volume": 2958005}, "trend_line": 18.254185, "activity_lines": {"activity_5": 19.010985, "activity_10": 19.119944, "activity_20": 19.592159, "activity_30": 19.191176}, "trend_signal": 1, "fair_value": 14.251814, "relative_strength": -2.63067, "rate_of_change": 0.8336450634216968, "market_dynamics": -0.882544, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.669856, "high": 19.453529, "low": 18.439364, "close": 18.900349, "volume": 4249487}, "trend_line": 18.417324, "activity_lines": {"activity_5": 18.875763, "activity_10": 19.058759, "activity_20": 19.521539, "activity_30": 19.232864}, "trend_signal": 1, "fair_value": 14.289901, "relative_strength": -0.610232, "rate_of_change": 0.8937073881961919, "market_dynamics": -1.047966, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.762052, "high": 18.900347, "low": 17.932282, "close": 18.208872, "volume": 2455168}, "trend_line": 18.554411, "activity_lines": {"activity_5": 18.608392, "activity_10": 18.876042, "activity_20": 19.376343, "activity_30": 19.219415}, "trend_signal": 1, "fair_value": 14.323556, "relative_strength": -1.888911, "rate_of_change": 0.7443372337914078, "market_dynamics": -1.106529, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.116673, "high": 18.946446, "low": 17.840084, "close": 18.715954, "volume": 2236281}, "trend_line": 18.687385, "activity_lines": {"activity_5": 18.614538, "activity_10": 18.814019, "activity_20": 19.280229, "activity_30": 19.229837}, "trend_signal": 0, "fair_value": 14.359339, "relative_strength": -2.5091, "rate_of_change": 0.716670553433344, "market_dynamics": -1.126675, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.038641, "high": 19.361333, "low": 18.393267, "close": 19.038643, "volume": 2971659}, "trend_line": 18.814601, "activity_lines": {"activity_5": 18.74054, "activity_10": 18.842516, "activity_20": 19.213223, "activity_30": 19.252499}, "trend_signal": 0, "fair_value": 14.39691, "relative_strength": 2.589141, "rate_of_change": 0.6807587043345051, "market_dynamics": -1.107033, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.992546, "high": 19.130841, "low": 18.208871, "close": 18.393267, "volume": 3759429}, "trend_line": 18.933816, "activity_lines": {"activity_5": 18.639124, "activity_10": 18.746128, "activity_20": 19.086093, "activity_30": 19.225316}, "trend_signal": 0, "fair_value": 14.430624, "relative_strength": -1.589061, "rate_of_change": 0.633630232179787, "market_dynamics": -1.07556, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.393265, "high": 18.854249, "low": 17.655689, "close": 17.932281, "volume": 3678045}, "trend_line": 19.01965, "activity_lines": {"activity_5": 18.399412, "activity_10": 18.555867, "activity_20": 18.932129, "activity_30": 19.160701}, "trend_signal": 0, "fair_value": 14.462787, "relative_strength": -1.276812, "rate_of_change": 0.4533370346474182, "market_dynamics": -1.087168, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.070577, "high": 19.084742, "low": 17.886183, "close": 18.623758, "volume": 2160049}, "trend_line": 19.116524, "activity_lines": {"activity_5": 18.45473, "activity_10": 18.535752, "activity_20": 18.855347, "activity_30": 19.13516}, "trend_signal": 0, "fair_value": 14.500224, "relative_strength": -1.58435, "rate_of_change": 0.5093363968316962, "market_dynamics": -1.056054, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.485462, "high": 18.577659, "low": 17.333001, "close": 17.379101, "volume": 3350182}, "trend_line": 19.126873, "activity_lines": {"activity_5": 18.067504, "activity_10": 18.310289, "activity_20": 18.675783, "activity_30": 19.023068}, "trend_signal": 0, "fair_value": 14.531927, "relative_strength": -7.384799, "rate_of_change": 0.054136410991880615, "market_dynamics": -1.068066, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.333002, "high": 17.517396, "low": 16.964214, "close": 17.102509, "volume": 1353771}, "trend_line": 19.141513, "activity_lines": {"activity_5": 17.677203, "activity_10": 18.062195, "activity_20": 18.486999, "activity_30": 18.892464}, "trend_signal": 0, "fair_value": 14.560174, "relative_strength": -6.752721, "rate_of_change": 0.07654152354124998, "market_dynamics": -1.099624, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.240806, "high": 17.747888, "low": 17.240806, "close": 17.333002, "volume": 1056244}, "trend_line": 19.148825, "activity_lines": {"activity_5": 17.49281, "activity_10": 17.887859, "activity_20": 18.34146, "activity_30": 18.775786}, "trend_signal": 0, "fair_value": 14.587092, "relative_strength": -8.394696, "rate_of_change": 0.038199697171267886, "market_dynamics": -1.145656, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.3791, "high": 17.425199, "low": 17.056412, "close": 17.194706, "volume": 706017}, "trend_line": 19.153028, "activity_lines": {"activity_5": 17.333002, "activity_10": 17.711847, "activity_20": 18.198116, "activity_30": 18.649713}, "trend_signal": 0, "fair_value": 14.612001, "relative_strength": -7.431712, "rate_of_change": 0.02194912742688077, "market_dynamics": -1.241074, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.194706, "high": 17.886183, "low": 17.056412, "close": 17.655691, "volume": 1905518}, "trend_line": 19.129062, "activity_lines": {"activity_5": 17.376027, "activity_10": 17.650662, "activity_20": 18.107894, "activity_30": 18.553111}, "trend_signal": 0, "fair_value": 14.634252, "relative_strength": -5.322023, "rate_of_change": -0.12512903964844585, "market_dynamics": -1.221517, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.793985, "high": 17.886182, "low": 17.148608, "close": 17.563494, "volume": 1329122}, "trend_line": 19.102023, "activity_lines": {"activity_5": 17.452858, "activity_10": 17.582771, "activity_20": 18.01899, "activity_30": 18.452107}, "trend_signal": 0, "fair_value": 14.636828, "relative_strength": -6.296422, "rate_of_change": -0.1413503704468208, "market_dynamics": -1.212686, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.563493, "high": 17.655691, "low": 17.425198, "close": 17.563494, "volume": 547861}, "trend_line": 19.043459, "activity_lines": {"activity_5": 17.517396, "activity_10": 17.535835, "activity_20": 17.943916, "activity_30": 18.352847}, "trend_signal": 0, "fair_value": 14.646702, "relative_strength": -7.735246, "rate_of_change": -0.30658532868482313, "market_dynamics": -1.09901, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.471297, "high": 17.840085, "low": 17.194706, "close": 17.793985, "volume": 995798}, "trend_line": 18.904007, "activity_lines": {"activity_5": 17.628031, "activity_10": 17.557627, "activity_20": 17.895842, "activity_30": 18.272236}, "trend_signal": 0, "fair_value": 14.671242, "relative_strength": -6.347419, "rate_of_change": -0.7322829324231411, "market_dynamics": -0.937114, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.25497, "high": 18.80815, "low": 18.116675, "close": 18.669855, "volume": 4640300}, "trend_line": 18.849295, "activity_lines": {"activity_5": 17.999892, "activity_10": 17.749564, "activity_20": 17.931403, "activity_30": 18.257129}, "trend_signal": 0, "fair_value": 14.70673, "relative_strength": -0.50851, "rate_of_change": -0.2894201213531001, "market_dynamics": -0.487907, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.900348, "high": 19.084743, "low": 18.439364, "close": 18.669855, "volume": 2561106}, "trend_line": 18.74054, "activity_lines": {"activity_5": 18.273409, "activity_10": 17.92809, "activity_20": 17.975087, "activity_30": 18.245552}, "trend_signal": 0, "fair_value": 14.728747, "relative_strength": -2.874878, "rate_of_change": -0.5769711811502878, "market_dynamics": -0.091373, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.669855, "high": 19.176938, "low": 18.577658, "close": 18.577658, "volume": 2319303}, "trend_line": 18.660636, "activity_lines": {"activity_5": 18.448583, "activity_10": 18.089015, "activity_20": 18.015258, "activity_30": 18.235044}, "trend_signal": 0, "fair_value": 14.752979, "relative_strength": -0.403278, "rate_of_change": -0.42636978443523554, "market_dynamics": 0.259891, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.577658, "high": 19.453529, "low": 18.347166, "close": 19.361332, "volume": 3575418}, "trend_line": 18.586879, "activity_lines": {"activity_5": 18.81737, "activity_10": 18.370635, "activity_20": 18.131602, "activity_30": 18.28025}, "trend_signal": 0, "fair_value": 14.787286, "relative_strength": 5.922289, "rate_of_change": -0.39525448114416095, "market_dynamics": 0.744576, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.176937, "high": 19.176937, "low": 18.070577, "close": 18.393267, "volume": 4997496}, "trend_line": 18.514658, "activity_lines": {"activity_5": 18.743613, "activity_10": 18.435173, "activity_20": 18.153334, "activity_30": 18.267759}, "trend_signal": 0, "fair_value": 14.81623, "relative_strength": 3.222445, "rate_of_change": -0.3885590474872031, "market_dynamics": 0.775312, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.485461, "high": 18.808151, "low": 18.25497, "close": 18.393267, "volume": 1457307}, "trend_line": 18.490072, "activity_lines": {"activity_5": 18.629905, "activity_10": 18.480433, "activity_20": 18.176164, "activity_30": 18.259927}, "trend_signal": 0, "fair_value": 14.846857, "relative_strength": 1.820683, "rate_of_change": -0.13279208289993435, "market_dynamics": 0.704529, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.439365, "high": 19.223037, "low": 18.439365, "close": 18.531561, "volume": 4483166}, "trend_line": 18.448584, "activity_lines": {"activity_5": 18.580733, "activity_10": 18.529046, "activity_20": 18.214579, "activity_30": 18.262604}, "trend_signal": 0, "fair_value": 14.878652, "relative_strength": 5.065095, "rate_of_change": -0.224379872614888, "market_dynamics": 0.846726, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.254969, "high": 18.301069, "low": 17.517396, "close": 18.116674, "volume": 2006765}, "trend_line": 18.370216, "activity_lines": {"activity_5": 18.402485, "activity_10": 18.4863, "activity_20": 18.211945, "activity_30": 18.24119}, "trend_signal": 0, "fair_value": 14.904419, "relative_strength": 3.789897, "rate_of_change": -0.42479140946536115, "market_dynamics": 0.664859, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.318836, "high": 16.318836, "low": 13.368539, "close": 14.751491, "volume": 5931102}, "trend_line": 18.241141, "activity_lines": {"activity_5": 17.133242, "activity_10": 17.821645, "activity_20": 17.891671, "activity_30": 18.007724}, "trend_signal": 0, "fair_value": 14.91114, "relative_strength": -7.966281, "rate_of_change": -0.7026319124391367, "market_dynamics": 0.285986, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.028081, "high": 15.535164, "low": 14.751491, "close": 14.797588, "volume": 2256663}, "trend_line": 18.139724, "activity_lines": {"activity_5": 16.186688, "activity_10": 17.216499, "activity_20": 17.596202, "activity_30": 17.785559}, "trend_signal": 0, "fair_value": 14.916754, "relative_strength": -7.156879, "rate_of_change": -0.5559794751874232, "market_dynamics": -0.077201, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.705393, "high": 15.166377, "low": 13.875621, "close": 14.889786, "volume": 2066657}, "trend_line": 17.956867, "activity_lines": {"activity_5": 15.510578, "activity_10": 16.682595, "activity_20": 17.326636, "activity_30": 17.575886}, "trend_signal": 0, "fair_value": 14.92773, "relative_strength": -8.759423, "rate_of_change": -1.0080473109734307, "market_dynamics": -0.655745, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.02808, "high": 15.673459, "low": 14.981983, "close": 15.442967, "volume": 1385242}, "trend_line": 17.812425, "activity_lines": {"activity_5": 15.252427, "activity_10": 16.317999, "activity_20": 17.124242, "activity_30": 17.413699}, "trend_signal": 0, "fair_value": 14.943093, "relative_strength": -9.548312, "rate_of_change": -0.8043830808570223, "market_dynamics": -1.082402, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.442968, "high": 15.811754, "low": 14.935886, "close": 15.765656, "volume": 1524527}, "trend_line": 17.707936, "activity_lines": {"activity_5": 15.307745, "activity_10": 16.070744, "activity_20": 16.967727, "activity_30": 17.281649}, "trend_signal": 0, "fair_value": 14.965015, "relative_strength": -8.217331, "rate_of_change": -0.5866073822065269, "market_dynamics": -1.209511, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.903952, "high": 16.272739, "low": 15.673459, "close": 15.903951, "volume": 1975150}, "trend_line": 17.609592, "activity_lines": {"activity_5": 15.565896, "activity_10": 15.89976, "activity_20": 16.832066, "activity_30": 17.165263}, "trend_signal": 0, "fair_value": 14.98614, "relative_strength": -11.284262, "rate_of_change": -0.5553668140657436, "market_dynamics": -1.146932, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.903951, "high": 15.903951, "low": 15.304672, "close": 15.442967, "volume": 1401579}, "trend_line": 17.503566, "activity_lines": {"activity_5": 15.593555, "activity_10": 15.707823, "activity_20": 16.658209, "activity_30": 17.025481}, "trend_signal": 0, "fair_value": 15.006555, "relative_strength": -12.911029, "rate_of_change": -0.6020923142341966, "market_dynamics": -1.107904, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.396869, "high": 16.134443, "low": 15.166377, "close": 15.212475, "volume": 2886906}, "trend_line": 17.380637, "activity_lines": {"activity_5": 15.501358, "activity_10": 15.52762, "activity_20": 16.471401, "activity_30": 16.877668}, "trend_signal": 0, "fair_value": 15.021564, "relative_strength": -12.862479, "rate_of_change": -0.7023083182021262, "market_dynamics": -1.018335, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.258572, "high": 15.258572, "low": 14.520998, "close": 14.935885, "volume": 1946194}, "trend_line": 17.271537, "activity_lines": {"activity_5": 15.295452, "activity_10": 15.354961, "activity_20": 16.26769, "activity_30": 16.719943}, "trend_signal": 0, "fair_value": 15.035361, "relative_strength": -15.448487, "rate_of_change": -0.6277100200642907, "market_dynamics": -0.999152, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.935885, "high": 15.166378, "low": 14.705392, "close": 14.751491, "volume": 1959862}, "trend_line": 17.139389, "activity_lines": {"activity_5": 15.061887, "activity_10": 15.214151, "activity_20": 16.059369, "activity_30": 16.557359}, "trend_signal": 0, "fair_value": 15.04545, "relative_strength": -17.834028, "rate_of_change": -0.7651200932493575, "market_dynamics": -1.041928, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.705392, "high": 14.981983, "low": 14.520999, "close": 14.705393, "volume": 1563346}, "trend_line": 16.994947, "activity_lines": {"activity_5": 14.880567, "activity_10": 15.126145, "activity_20": 15.860048, "activity_30": 16.400327}, "trend_signal": 0, "fair_value": 15.056646, "relative_strength": -17.698907, "rate_of_change": -0.8427488284442434, "market_dynamics": -1.016556, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.613197, "high": 14.981983, "low": 14.244409, "close": 14.843688, "volume": 1316150}, "trend_line": 16.876628, "activity_lines": {"activity_5": 14.825249, "activity_10": 15.064122, "activity_20": 15.687508, "activity_30": 16.261536}, "trend_signal": 0, "fair_value": 15.071536, "relative_strength": -18.634415, "rate_of_change": -0.6962010531718611, "market_dynamics": -1.029349, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.843688, "high": 15.304673, "low": 14.4749, "close": 15.028081, "volume": 2106340}, "trend_line": 16.779821, "activity_lines": {"activity_5": 14.871347, "activity_10": 15.034787, "activity_20": 15.546579, "activity_30": 16.142275}, "trend_signal": 0, "fair_value": 15.087608, "relative_strength": -17.164848, "rate_of_change": -0.5736157720606383, "market_dynamics": -0.927598, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.889786, "high": 14.981983, "low": 14.551782, "close": 14.748427, "volume": 2189868}, "trend_line": 16.650643, "activity_lines": {"activity_5": 14.83652, "activity_10": 14.952091, "activity_20": 15.396357, "activity_30": 16.011217}, "trend_signal": 0, "fair_value": 15.106377, "relative_strength": -18.881561, "rate_of_change": -0.7698413469368928, "market_dynamics": -0.802682, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.748428, "high": 14.895912, "low": 14.404297, "close": 14.748427, "volume": 1395090}, "trend_line": 16.562954, "activity_lines": {"activity_5": 14.81419, "activity_10": 14.882023, "activity_20": 15.264809, "activity_30": 15.888494}, "trend_signal": 0, "fair_value": 15.125707, "relative_strength": -20.657178, "rate_of_change": -0.5266403225388802, "market_dynamics": -0.541625, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.797589, "high": 14.846751, "low": 14.355137, "close": 14.748427, "volume": 1030533}, "trend_line": 16.484485, "activity_lines": {"activity_5": 14.792065, "activity_10": 14.83045, "activity_20": 15.151496, "activity_30": 15.771427}, "trend_signal": 0, "fair_value": 15.146722, "relative_strength": -19.958776, "rate_of_change": -0.4737621078945331, "market_dynamics": -0.312336, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.748427, "high": 15.289203, "low": 14.551782, "close": 14.846751, "volume": 1442466}, "trend_line": 16.40161, "activity_lines": {"activity_5": 14.799845, "activity_10": 14.817763, "activity_20": 15.069513, "activity_30": 15.665767}, "trend_signal": 0, "fair_value": 15.163315, "relative_strength": -19.044572, "rate_of_change": -0.5027454603525546, "market_dynamics": -0.131189, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.748428, "high": 15.141718, "low": 14.502621, "close": 14.945073, "volume": 1045450}, "trend_line": 16.326622, "activity_lines": {"activity_5": 14.840195, "activity_10": 14.833794, "activity_20": 15.013782, "activity_30": 15.571797}, "trend_signal": 0, "fair_value": 15.18166, "relative_strength": -19.760246, "rate_of_change": -0.4571990188768124, "market_dynamics": 0.002536, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.994234, "high": 15.19088, "low": 14.650104, "close": 14.748427, "volume": 1509456}, "trend_line": 16.229713, "activity_lines": {"activity_5": 14.820531, "activity_10": 14.818932, "activity_20": 14.955743, "activity_30": 15.469978}, "trend_signal": 0, "fair_value": 15.197892, "relative_strength": -21.147662, "rate_of_change": -0.5935643025238174, "market_dynamics": -0.032726, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.797589, "high": 15.043396, "low": 14.699266, "close": 14.846751, "volume": 2028251}, "trend_line": 16.139155, "activity_lines": {"activity_5": 14.833641, "activity_10": 14.825357, "activity_20": 14.925083, "activity_30": 15.380755}, "trend_signal": 0, "fair_value": 15.213329, "relative_strength": -18.245012, "rate_of_change": -0.5579765951499048, "market_dynamics": 0.031154, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.895911, "high": 16.22327, "low": 14.797589, "close": 15.584172, "volume": 2569745}, "trend_line": 16.073178, "activity_lines": {"activity_5": 15.086003, "activity_10": 14.964125, "activity_20": 14.980224, "activity_30": 15.344949}, "trend_signal": 0, "fair_value": 15.233778, "relative_strength": -15.31232, "rate_of_change": -0.4088008325095098, "market_dynamics": 0.305618, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.584172, "high": 16.321593, "low": 14.994234, "close": 15.829979, "volume": 3386171}, "trend_line": 16.007711, "activity_lines": {"activity_5": 15.364584, "activity_10": 15.131608, "activity_20": 15.054811, "activity_30": 15.329259}, "trend_signal": 0, "fair_value": 15.247261, "relative_strength": -14.302628, "rate_of_change": -0.40730588561887493, "market_dynamics": 0.679389, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.075786, "high": 16.124947, "low": 15.092558, "close": 15.141719, "volume": 1874201}, "trend_line": 15.890106, "activity_lines": {"activity_5": 15.348197, "activity_10": 15.15602, "activity_20": 15.058933, "activity_30": 15.273389}, "trend_signal": 0, "fair_value": 15.242377, "relative_strength": -20.626683, "rate_of_change": -0.7346771815158398, "market_dynamics": 0.888885, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.141718, "high": 15.535011, "low": 15.043396, "close": 15.387526, "volume": 1112644}, "trend_line": 15.780695, "activity_lines": {"activity_5": 15.400636, "activity_10": 15.223059, "activity_20": 15.085265, "activity_30": 15.240964}, "trend_signal": 0, "fair_value": 15.246758, "relative_strength": -19.212393, "rate_of_change": -0.688547955564297, "market_dynamics": 0.99594, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.436687, "high": 15.682495, "low": 15.19088, "close": 15.485849, "volume": 1164857}, "trend_line": 15.677635, "activity_lines": {"activity_5": 15.443242, "activity_10": 15.296354, "activity_20": 15.121226, "activity_30": 15.221942}, "trend_signal": 0, "fair_value": 15.254048, "relative_strength": -18.037491, "rate_of_change": -0.6530764329454392, "market_dynamics": 0.892414, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.436687, "high": 15.53501, "low": 14.994234, "close": 15.043396, "volume": 697523}, "trend_line": 15.533704, "activity_lines": {"activity_5": 15.295758, "activity_10": 15.275796, "activity_20": 15.116381, "activity_30": 15.181023}, "trend_signal": 0, "fair_value": 15.263911, "relative_strength": -23.284309, "rate_of_change": -0.9180657669348742, "market_dynamics": 0.612284, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.043396, "high": 15.240042, "low": 14.748427, "close": 15.043396, "volume": 1019305}, "trend_line": 15.422041, "activity_lines": {"activity_5": 15.184325, "activity_10": 15.249874, "activity_20": 15.115633, "activity_30": 15.14939}, "trend_signal": 0, "fair_value": 15.272921, "relative_strength": -24.214456, "rate_of_change": -0.718843361506052, "market_dynamics": 0.507772, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.945073, "high": 15.141718, "low": 14.404297, "close": 14.945073, "volume": 1440499}, "trend_line": 15.307102, "activity_lines": {"activity_5": 15.092557, "activity_10": 15.2025, "activity_20": 15.107424, "activity_30": 15.118618}, "trend_signal": 0, "fair_value": 15.2813, "relative_strength": -24.157596, "rate_of_change": -0.7452904579880165, "market_dynamics": 0.44132, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.945074, "high": 15.092558, "low": 14.256814, "close": 14.846751, "volume": 1405139}, "trend_line": 15.184275, "activity_lines": {"activity_5": 14.981125, "activity_10": 15.13725, "activity_20": 15.091125, "activity_30": 15.088918}, "trend_signal": 0, "fair_value": 15.297022, "relative_strength": -24.777213, "rate_of_change": -0.802418380696757, "market_dynamics": 0.304416, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.84675, "high": 14.895911, "low": 14.060168, "close": 14.060168, "volume": 3439069}, "trend_line": 15.049058, "activity_lines": {"activity_5": 14.64355, "activity_10": 14.927196, "activity_20": 15.000337, "activity_30": 15.016395}, "trend_signal": 0, "fair_value": 15.310265, "relative_strength": -29.946118, "rate_of_change": -0.8905067907423899, "market_dynamics": 0.2467, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.060167, "high": 14.060167, "low": 13.371908, "close": 13.666876, "volume": 1856000}, "trend_line": 15.012904, "activity_lines": {"activity_5": 14.269923, "activity_10": 14.659937, "activity_20": 14.875385, "activity_30": 14.927222}, "trend_signal": 0, "fair_value": 15.319563, "relative_strength": -29.894003, "rate_of_change": -0.2402409506295995, "market_dynamics": 0.024892, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.863522, "high": 14.10933, "low": 13.421068, "close": 13.765199, "volume": 1121586}, "trend_line": 14.978491, "activity_lines": {"activity_5": 14.020839, "activity_10": 14.445414, "activity_20": 14.764742, "activity_30": 14.846725}, "trend_signal": 0, "fair_value": 15.327214, "relative_strength": -28.162727, "rate_of_change": -0.22922280725967936, "market_dynamics": -0.305529, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.814361, "high": 13.814361, "low": 12.978616, "close": 13.371908, "volume": 1914167}, "trend_line": 14.927895, "activity_lines": {"activity_5": 13.72587, "activity_10": 14.196926, "activity_20": 14.621778, "activity_30": 14.743075}, "trend_signal": 0, "fair_value": 15.331488, "relative_strength": -27.009298, "rate_of_change": -0.3377910364935996, "market_dynamics": -0.574873, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.421069, "high": 13.912683, "low": 13.322747, "close": 13.716038, "volume": 684417}, "trend_line": 14.870331, "activity_lines": {"activity_5": 13.650489, "activity_10": 14.043185, "activity_20": 14.519476, "activity_30": 14.66489}, "trend_signal": 0, "fair_value": 15.340247, "relative_strength": -27.74533, "rate_of_change": -0.38561364479050314, "market_dynamics": -0.83843, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.765199, "high": 14.011006, "low": 13.617715, "close": 13.912683, "volume": 567259}, "trend_line": 14.808565, "activity_lines": {"activity_5": 13.716038, "activity_10": 13.955588, "activity_20": 14.440818, "activity_30": 14.603107}, "trend_signal": 0, "fair_value": 15.348843, "relative_strength": -27.007983, "rate_of_change": -0.4153639888715351, "market_dynamics": -0.924713, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.961845, "high": 14.256813, "low": 13.765199, "close": 13.961844, "volume": 1059111}, "trend_line": 14.743828, "activity_lines": {"activity_5": 13.807805, "activity_10": 13.905533, "activity_20": 14.370821, "activity_30": 14.548479}, "trend_signal": 0, "fair_value": 15.354906, "relative_strength": -26.676868, "rate_of_change": -0.437159171060796, "market_dynamics": -0.893974, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.961844, "high": 14.355136, "low": 13.716037, "close": 14.109329, "volume": 1341419}, "trend_line": 14.699373, "activity_lines": {"activity_5": 13.92907, "activity_10": 13.901957, "activity_20": 14.318616, "activity_30": 14.507544}, "trend_signal": 0, "fair_value": 15.362199, "relative_strength": -24.029007, "rate_of_change": -0.30151599706671167, "market_dynamics": -0.784811, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.158491, "high": 15.043396, "low": 14.10933, "close": 14.945073, "volume": 2215369}, "trend_line": 14.69046, "activity_lines": {"activity_5": 14.305974, "activity_10": 14.067318, "activity_20": 14.349518, "activity_30": 14.523396}, "trend_signal": 0, "fair_value": 15.376558, "relative_strength": -21.418772, "rate_of_change": -0.06063523933979855, "market_dynamics": -0.391508, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.945073, "high": 16.321594, "low": 14.699266, "close": 16.321594, "volume": 3841611}, "trend_line": 14.73665, "activity_lines": {"activity_5": 15.036841, "activity_10": 14.482956, "activity_20": 14.511516, "activity_30": 14.62863}, "trend_signal": 0, "fair_value": 15.401165, "relative_strength": -16.044928, "rate_of_change": 0.31442174036755344, "market_dynamics": 0.233047, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.94392, "high": 19.222116, "low": 16.813209, "close": 17.304823, "volume": 35446499}, "trend_line": 14.821761, "activity_lines": {"activity_5": 15.921747, "activity_10": 15.050547, "activity_20": 14.759665, "activity_30": 14.794319}, "trend_signal": 0, "fair_value": 15.433783, "relative_strength": -13.296097, "rate_of_change": 0.5775464573020413, "market_dynamics": 0.86851, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.059015, "high": 17.993082, "low": 16.321593, "close": 17.452307, "volume": 9190376}, "trend_line": 14.913325, "activity_lines": {"activity_5": 16.629672, "activity_10": 15.58596, "activity_20": 15.010154, "activity_30": 14.964031}, "trend_signal": 1, "fair_value": 15.466208, "relative_strength": -15.150572, "rate_of_change": 0.6177673489675078, "market_dynamics": 1.353336, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.452306, "high": 17.845597, "low": 16.469077, "close": 16.518238, "volume": 6973359}, "trend_line": 14.969144, "activity_lines": {"activity_5": 16.793543, "activity_10": 15.882716, "activity_20": 15.162788, "activity_30": 15.067574}, "trend_signal": 1, "fair_value": 15.493214, "relative_strength": -20.516151, "rate_of_change": 0.37428943578980284, "market_dynamics": 1.497873, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.518239, "high": 16.862369, "low": 15.682495, "close": 15.780817, "volume": 3638443}, "trend_line": 14.994235, "activity_lines": {"activity_5": 16.551013, "activity_10": 15.99534, "activity_20": 15.241915, "activity_30": 15.11994}, "trend_signal": 1, "fair_value": 15.515494, "relative_strength": -23.732811, "rate_of_change": 0.16761813501159287, "market_dynamics": 1.301689, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.584172, "high": 16.469077, "low": 15.338365, "close": 15.731656, "volume": 2975601}, "trend_line": 15.027009, "activity_lines": {"activity_5": 16.23638, "activity_10": 16.055228, "activity_20": 15.313316, "activity_30": 15.167516}, "trend_signal": 1, "fair_value": 15.53518, "relative_strength": -22.692907, "rate_of_change": 0.2185773398909638, "market_dynamics": 1.041748, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.780817, "high": 16.075786, "low": 15.731656, "close": 15.977463, "volume": 1495004}, "trend_line": 15.067977, "activity_lines": {"activity_5": 16.043012, "activity_10": 16.12316, "activity_20": 15.406488, "activity_30": 15.228835}, "trend_signal": 1, "fair_value": 15.556442, "relative_strength": -24.998156, "rate_of_change": 0.2726291040352823, "market_dynamics": 0.823047, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.977464, "high": 16.911531, "low": 15.731657, "close": 16.370754, "volume": 2859428}, "trend_line": 15.122054, "activity_lines": {"activity_5": 16.069231, "activity_10": 16.225058, "activity_20": 15.534776, "activity_30": 15.312885}, "trend_signal": 1, "fair_value": 15.578516, "relative_strength": -26.351932, "rate_of_change": 0.35888692954601326, "market_dynamics": 0.715882, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.22327, "high": 16.91153, "low": 15.092558, "close": 16.22327, "volume": 5189120}, "trend_line": 15.167938, "activity_lines": {"activity_5": 16.118392, "activity_10": 16.256342, "activity_20": 15.642697, "activity_30": 15.383931}, "trend_signal": 1, "fair_value": 15.597937, "relative_strength": -22.304066, "rate_of_change": 0.30342438930583865, "market_dynamics": 0.712054, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.387526, "high": 15.977463, "low": 14.846751, "close": 15.289204, "volume": 2966660}, "trend_line": 15.179409, "activity_lines": {"activity_5": 15.875863, "activity_10": 16.079361, "activity_20": 15.656041, "activity_30": 15.391755}, "trend_signal": 1, "fair_value": 15.612793, "relative_strength": -25.417897, "rate_of_change": 0.07562662769323181, "market_dynamics": 0.575595, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.87914, "high": 17.206499, "low": 15.87914, "close": 16.469078, "volume": 14197869}, "trend_line": 15.236764, "activity_lines": {"activity_5": 16.059399, "activity_10": 16.110646, "activity_20": 15.780115, "activity_30": 15.474959}, "trend_signal": 1, "fair_value": 15.634928, "relative_strength": -19.128689, "rate_of_change": 0.3778473852308819, "market_dynamics": 0.591488, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.272431, "high": 18.927148, "low": 15.780817, "close": 18.140566, "volume": 19773766}, "trend_line": 15.346558, "activity_lines": {"activity_5": 16.750937, "activity_10": 16.443156, "activity_20": 16.055653, "activity_30": 15.662302}, "trend_signal": 1, "fair_value": 15.671195, "relative_strength": -8.952086, "rate_of_change": 0.7205860772011633, "market_dynamics": 0.772156, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.484695, "high": 18.976309, "low": 16.862369, "close": 17.206499, "volume": 11804534}, "trend_line": 15.400636, "activity_lines": {"activity_5": 16.986911, "activity_10": 16.59064, "activity_20": 16.222802, "activity_30": 15.782298}, "trend_signal": 1, "fair_value": 15.698912, "relative_strength": -11.273475, "rate_of_change": 0.3523786897361644, "market_dynamics": 0.785805, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.304823, "high": 19.762893, "low": 17.157339, "close": 18.337212, "volume": 20474363}, "trend_line": 15.48421, "activity_lines": {"activity_5": 17.544074, "activity_10": 16.948178, "activity_20": 16.480783, "activity_30": 15.971754}, "trend_signal": 1, "fair_value": 15.735015, "relative_strength": -12.094232, "rate_of_change": 0.5426659002913822, "market_dynamics": 1.085942, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.189727, "high": 22.122642, "low": 18.189727, "close": 21.729351, "volume": 48840577}, "trend_line": 15.703798, "activity_lines": {"activity_5": 19.091021, "activity_10": 17.889396, "activity_20": 17.040052, "activity_30": 16.374667}, "trend_signal": 1, "fair_value": 15.793433, "relative_strength": 0.785807, "rate_of_change": 1.418141448611209, "market_dynamics": 1.284637, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.581867, "high": 26.8913, "low": 21.581867, "close": 26.8913, "volume": 55642561}, "trend_line": 16.087257, "activity_lines": {"activity_5": 21.929274, "activity_10": 19.660995, "activity_20": 18.051139, "activity_30": 17.096441}, "trend_signal": 1, "fair_value": 15.883232, "relative_strength": 18.19074, "rate_of_change": 2.441823309240225, "market_dynamics": 1.351687, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.776206, "high": 29.546017, "low": 25.760588, "close": 25.957232, "volume": 53698882}, "trend_line": 16.436303, "activity_lines": {"activity_5": 23.761356, "activity_10": 21.059861, "activity_20": 18.910528, "activity_30": 17.733213}, "trend_signal": 1, "fair_value": 15.966473, "relative_strength": 14.41265, "rate_of_change": 2.169704878836695, "market_dynamics": 1.564931, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.858908, "high": 27.432076, "low": 24.580712, "close": 25.613102, "volume": 25928029}, "trend_line": 16.788627, "activity_lines": {"activity_5": 24.957617, "activity_10": 22.214707, "activity_20": 19.679787, "activity_30": 18.325265}, "trend_signal": 1, "fair_value": 16.043806, "relative_strength": 6.076087, "rate_of_change": 2.143572067270864, "market_dynamics": 1.599274, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.563941, "high": 28.366143, "low": 24.974003, "close": 26.596331, "volume": 43429609}, "trend_line": 17.173725, "activity_lines": {"activity_5": 25.921181, "activity_10": 23.38028, "activity_20": 20.487205, "activity_30": 18.95802}, "trend_signal": 1, "fair_value": 16.127443, "relative_strength": 11.701782, "rate_of_change": 2.293802822589359, "market_dynamics": 1.645052, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.055556, "high": 26.940461, "low": 23.646644, "close": 25.367294, "volume": 18264873}, "trend_line": 17.521132, "activity_lines": {"activity_5": 25.924458, "activity_10": 24.13379, "activity_20": 21.11811, "activity_30": 19.486637}, "trend_signal": 1, "fair_value": 16.207187, "relative_strength": 4.221742, "rate_of_change": 2.022898351988287, "market_dynamics": 1.490836, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.760587, "high": 26.792977, "low": 24.236582, "close": 24.826519, "volume": 30275009}, "trend_line": 17.853791, "activity_lines": {"activity_5": 25.504947, "activity_10": 24.60574, "activity_20": 21.647882, "activity_30": 19.957953}, "trend_signal": 1, "fair_value": 16.280902, "relative_strength": -3.108657, "rate_of_change": 1.8986159113463648, "market_dynamics": 1.343987, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.826519, "high": 29.201887, "low": 24.384066, "close": 26.842138, "volume": 32697378}, "trend_line": 18.279857, "activity_lines": {"activity_5": 25.894961, "activity_10": 25.292212, "activity_20": 22.329119, "activity_30": 20.537846}, "trend_signal": 1, "fair_value": 16.368108, "relative_strength": 4.382413, "rate_of_change": 2.386417540117943, "market_dynamics": 1.288327, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.187422, "high": 25.023167, "low": 22.614255, "close": 23.351677, "volume": 12781933}, "trend_line": 18.602683, "activity_lines": {"activity_5": 25.062494, "activity_10": 25.185845, "activity_20": 22.632515, "activity_30": 20.86506}, "trend_signal": 1, "fair_value": 16.432369, "relative_strength": -6.831747, "rate_of_change": 1.766020379699902, "market_dynamics": 0.845486, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.089098, "high": 24.334905, "low": 23.204193, "close": 23.79413, "volume": 4973081}, "trend_line": 18.936981, "activity_lines": {"activity_5": 24.528274, "activity_10": 25.048193, "activity_20": 22.949958, "activity_30": 21.199992}, "trend_signal": 1, "fair_value": 16.498042, "relative_strength": -9.277454, "rate_of_change": 1.7970418568117323, "market_dynamics": 0.558749, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.794131, "high": 24.48239, "low": 21.975158, "close": 22.024319, "volume": 7678844}, "trend_line": 19.225395, "activity_lines": {"activity_5": 23.590929, "activity_10": 24.48954, "activity_20": 23.0642, "activity_30": 21.399175}, "trend_signal": 1, "fair_value": 16.552655, "relative_strength": -11.939354, "rate_of_change": 1.5230199576162615, "market_dynamics": 0.145254, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.515933, "high": 27.481238, "low": 22.122642, "close": 25.563942, "volume": 29527944}, "trend_line": 19.620325, "activity_lines": {"activity_5": 24.056325, "activity_10": 24.569093, "activity_20": 23.485817, "activity_30": 21.808114}, "trend_signal": 1, "fair_value": 16.629674, "relative_strength": -2.241387, "rate_of_change": 2.054210069546047, "market_dynamics": -0.17802, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 23.549999, "close": 23.549999, "volume": 0}, "trend_line": 19.941569, "activity_lines": {"activity_5": 23.801244, "activity_10": 24.306607, "activity_20": 23.668811, "activity_30": 22.061641}, "trend_signal": 1, "fair_value": 16.695491, "relative_strength": -6.63835, "rate_of_change": 1.6373021343937988, "market_dynamics": -0.330376, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.549999, "high": 23.85, "low": 20.200001, "close": 20.35, "volume": 5735371}, "trend_line": 20.154507, "activity_lines": {"activity_5": 22.698973, "activity_10": 23.506072, "activity_20": 23.510983, "activity_30": 22.087992}, "trend_signal": 1, "fair_value": 16.741364, "relative_strength": -13.740144, "rate_of_change": 1.0678096593101456, "market_dynamics": -0.597984, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 19.299999, "close": 19.75, "volume": 2835119}, "trend_line": 20.34253, "activity_lines": {"activity_5": 21.596813, "activity_10": 22.692138, "activity_20": 23.277063, "activity_30": 22.061895}, "trend_signal": 1, "fair_value": 16.783107, "relative_strength": -17.658895, "rate_of_change": 0.9329079594951202, "market_dynamics": -0.745498, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.5, "close": 18.5, "volume": 3794062}, "trend_line": 20.461027, "activity_lines": {"activity_5": 20.347596, "activity_10": 21.775411, "activity_20": 22.907301, "activity_30": 21.943022}, "trend_signal": 0, "fair_value": 16.816553, "relative_strength": -21.356659, "rate_of_change": 0.58250866534301, "market_dynamics": -1.04574, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.4, "high": 19.950001, "low": 18.200001, "close": 19.35, "volume": 2690912}, "trend_line": 20.561974, "activity_lines": {"activity_5": 19.616667, "activity_10": 21.138088, "activity_20": 22.603203, "activity_30": 21.871342}, "trend_signal": 0, "fair_value": 16.856301, "relative_strength": -19.242674, "rate_of_change": 0.4933623322035492, "market_dynamics": -1.181738, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.6, "high": 20.4, "low": 18.6, "close": 18.700001, "volume": 2704782}, "trend_line": 20.60848, "activity_lines": {"activity_5": 19.083334, "activity_10": 20.482158, "activity_20": 22.223481, "activity_30": 21.751215}, "trend_signal": 0, "fair_value": 16.892163, "relative_strength": -24.079264, "rate_of_change": 0.2261747826351732, "market_dynamics": -1.206714, "expectation": {"probability": 52.2433, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.10546, 12.565028, 12.835243, 13.600854, 13.375675, 13.285603, 13.195531, 12.925316, 12.88028, 12.925316, 13.060423, 12.88028, 13.015387, 13.015387, 13.150496, 13.64589, 13.87107, 14.186322, 14.276394, 13.961142, 13.690926, 15.312221, 15.042005, 13.961142, 14.051214, 13.961142, 13.600855, 14.456537, 15.402292, 16.663299, 15.852652, 14.861861, 14.006179, 14.141286, 13.961143, 14.186322, 14.726753, 15.357255, 14.996969, 15.447329, 15.807614, 17.158695, 16.753371, 17.248766, 17.293803, 18.554809, 18.284592, 19.815815, 21.707326, 20.401282, 21.842431, 21.205268, 21.020874, 20.836482, 19.176939, 19.868413, 20.60599, 17.840085, 17.97838, 20.652087, 19.45353, 19.038642, 18.854251, 18.669856, 18.762052, 18.116673, 19.038641, 18.992546, 18.393265, 18.070577, 18.485462, 17.333002, 17.240806, 17.3791, 17.194706, 17.793985, 17.563493, 17.471297, 18.25497, 18.900348, 18.669855, 18.577658, 19.176937, 18.485461, 18.439365, 18.254969, 16.318836, 15.028081, 14.705393, 15.02808, 15.442968, 15.903952, 15.903951, 15.396869, 15.258572, 14.935885, 14.705392, 14.613197, 14.843688, 14.889786, 14.748428, 14.797589, 14.748427, 14.748428, 14.994234, 14.797589, 14.895911, 15.584172, 16.075786, 15.141718, 15.436687, 15.436687, 15.043396, 14.945073, 14.945074, 14.84675, 14.060167, 13.863522, 13.814361, 13.421069, 13.765199, 13.961845, 13.961844, 14.158491, 14.945073, 17.94392, 17.059015, 17.452306, 16.518239, 15.584172, 15.780817, 15.977464, 16.22327, 15.387526, 15.87914, 16.272431, 18.484695, 17.304823, 18.189727, 21.581867, 27.776206, 25.858908, 25.563941, 26.055556, 25.760587, 24.826519, 24.187422, 24.089098, 23.794131, 22.515933, 23.549999, 23.549999, 20.5, 20.0, 18.4, 19.6], "highs": [13.10546, 12.925316, 13.465746, 13.600854, 13.510783, 13.420711, 13.375676, 13.060423, 13.420711, 13.105459, 13.19553, 13.060423, 13.060423, 13.10546, 13.87107, 14.006178, 14.186322, 14.276394, 14.816826, 14.231358, 15.132076, 15.312221, 15.132075, 14.006178, 14.096249, 14.231358, 13.64589, 15.672508, 16.21294, 16.843444, 15.852652, 15.042006, 14.141286, 14.321429, 14.186322, 15.042004, 15.537401, 15.582434, 15.807615, 16.303012, 17.834232, 17.428912, 17.383873, 17.338838, 19.590635, 18.870061, 19.320421, 22.563006, 21.707326, 22.923296, 21.932504, 23.049205, 21.020874, 21.159172, 20.513792, 21.481859, 20.60599, 18.162775, 20.559888, 20.882579, 19.637923, 19.315234, 18.992545, 19.453529, 18.900347, 18.946446, 19.361333, 19.130841, 18.854249, 19.084742, 18.577659, 17.517396, 17.747888, 17.425199, 17.886183, 17.886182, 17.655691, 17.840085, 18.80815, 19.084743, 19.176938, 19.453529, 19.176937, 18.808151, 19.223037, 18.301069, 16.318836, 15.535164, 15.166377, 15.673459, 15.811754, 16.272739, 15.903951, 16.134443, 15.258572, 15.166378, 14.981983, 14.981983, 15.304673, 14.981983, 14.895912, 14.846751, 15.289203, 15.141718, 15.19088, 15.043396, 16.22327, 16.321593, 16.124947, 15.535011, 15.682495, 15.53501, 15.240042, 15.141718, 15.092558, 14.895911, 14.060167, 14.10933, 13.814361, 13.912683, 14.011006, 14.256813, 14.355136, 15.043396, 16.321594, 19.222116, 17.993082, 17.845597, 16.862369, 16.469077, 16.075786, 16.911531, 16.91153, 15.977463, 17.206499, 18.927148, 18.976309, 19.762893, 22.122642, 26.8913, 29.546017, 27.432076, 28.366143, 26.940461, 26.792977, 29.201887, 25.023167, 24.334905, 24.48239, 27.481238, 23.549999, 23.85, 21.200001, 20.0, 19.950001, 20.4], "lows": [12.474957, 12.474956, 12.700136, 13.060423, 13.285602, 13.150496, 12.610064, 12.610064, 12.835244, 12.835243, 12.835244, 12.835243, 12.790207, 12.88028, 12.970351, 13.375674, 13.780998, 13.916106, 13.961142, 13.600855, 13.600855, 14.546609, 13.555819, 13.42071, 13.826034, 13.600855, 13.285603, 14.186322, 15.31222, 15.402291, 14.86186, 13.916106, 13.690926, 13.87107, 13.87107, 14.051214, 14.726753, 14.681716, 14.996969, 15.267186, 15.807614, 16.393085, 16.528191, 16.663297, 17.248766, 17.924305, 17.789196, 19.5456, 19.725742, 20.401282, 20.098907, 20.928678, 18.301069, 18.900347, 18.900349, 19.315233, 18.301069, 17.194706, 17.932283, 19.223039, 18.854251, 18.301069, 18.439364, 18.439364, 17.932282, 17.840084, 18.393267, 18.208871, 17.655689, 17.886183, 17.333001, 16.964214, 17.240806, 17.056412, 17.056412, 17.148608, 17.425198, 17.194706, 18.116675, 18.439364, 18.577658, 18.347166, 18.070577, 18.25497, 18.439365, 17.517396, 13.368539, 14.751491, 13.875621, 14.981983, 14.935886, 15.673459, 15.304672, 15.166377, 14.520998, 14.705392, 14.520999, 14.244409, 14.4749, 14.551782, 14.404297, 14.355137, 14.551782, 14.502621, 14.650104, 14.699266, 14.797589, 14.994234, 15.092558, 15.043396, 15.19088, 14.994234, 14.748427, 14.404297, 14.256814, 14.060168, 13.371908, 13.421068, 12.978616, 13.322747, 13.617715, 13.765199, 13.716037, 14.10933, 14.699266, 16.813209, 16.321593, 16.469077, 15.682495, 15.338365, 15.731656, 15.731657, 15.092558, 14.846751, 15.87914, 15.780817, 16.862369, 17.157339, 18.189727, 21.581867, 25.760588, 24.580712, 24.974003, 23.646644, 24.236582, 24.384066, 22.614255, 23.204193, 21.975158, 22.122642, 23.549999, 20.200001, 19.299999, 17.5, 18.200001, 18.6], "closes": [12.565028, 12.835244, 13.465746, 13.375674, 13.375674, 13.240567, 12.835244, 12.790207, 12.925316, 13.060423, 12.925316, 12.970351, 12.970351, 12.970351, 13.555819, 13.87107, 14.141286, 13.961143, 14.051214, 13.690927, 15.087041, 15.042005, 13.87107, 14.006178, 13.961143, 13.600855, 13.420711, 15.087041, 16.122868, 15.717545, 15.042005, 14.006178, 14.09625, 14.006178, 14.09625, 14.726753, 15.222149, 14.816825, 15.357256, 15.717545, 17.068623, 16.6633, 17.113657, 17.068623, 18.374664, 18.374664, 19.320421, 21.977539, 20.311209, 21.932505, 20.974777, 21.574055, 20.559889, 19.130838, 19.776218, 20.467695, 18.623758, 17.840086, 20.375496, 19.776218, 18.900349, 18.85425, 18.623758, 18.900349, 18.208872, 18.715954, 19.038643, 18.393267, 17.932281, 18.623758, 17.379101, 17.102509, 17.333002, 17.194706, 17.655691, 17.563494, 17.563494, 17.793985, 18.669855, 18.669855, 18.577658, 19.361332, 18.393267, 18.393267, 18.531561, 18.116674, 14.751491, 14.797588, 14.889786, 15.442967, 15.765656, 15.903951, 15.442967, 15.212475, 14.935885, 14.751491, 14.705393, 14.843688, 15.028081, 14.748427, 14.748427, 14.748427, 14.846751, 14.945073, 14.748427, 14.846751, 15.584172, 15.829979, 15.141719, 15.387526, 15.485849, 15.043396, 15.043396, 14.945073, 14.846751, 14.060168, 13.666876, 13.765199, 13.371908, 13.716038, 13.912683, 13.961844, 14.109329, 14.945073, 16.321594, 17.304823, 17.452307, 16.518238, 15.780817, 15.731656, 15.977463, 16.370754, 16.22327, 15.289204, 16.469078, 18.140566, 17.206499, 18.337212, 21.729351, 26.8913, 25.957232, 25.613102, 26.596331, 25.367294, 24.826519, 26.842138, 23.351677, 23.79413, 22.024319, 25.563942, 23.549999, 20.35, 19.75, 18.5, 19.35, 18.700001], "volumes": [1256618, 812789, 1200076, 1106384, 1030357, 946484, 1432854, 456434, 1055517, 669518, 830360, 752538, 481612, 547776, 2986212, 2722364, 2264064, 1728014, 4229980, 2686367, 6553436, 4528940, 4675381, 2457884, 1053204, 1688627, 500200, 7057983, 8476643, 6530288, 4140861, 3970843, 3078517, 2166885, 1209533, 3277266, 5812338, 2417025, 3620913, 6129132, 10126812, 4469514, 5809780, 2620942, 14244965, 3917188, 4340355, 20786203, 9227996, 12950095, 4067755, 8538965, 9972134, 10454776, 7449599, 10721696, 6914318, 6325678, 11376235, 11313687, 2516100, 4575626, 2958005, 4249487, 2455168, 2236281, 2971659, 3759429, 3678045, 2160049, 3350182, 1353771, 1056244, 706017, 1905518, 1329122, 547861, 995798, 4640300, 2561106, 2319303, 3575418, 4997496, 1457307, 4483166, 2006765, 5931102, 2256663, 2066657, 1385242, 1524527, 1975150, 1401579, 2886906, 1946194, 1959862, 1563346, 1316150, 2106340, 2189868, 1395090, 1030533, 1442466, 1045450, 1509456, 2028251, 2569745, 3386171, 1874201, 1112644, 1164857, 697523, 1019305, 1440499, 1405139, 3439069, 1856000, 1121586, 1914167, 684417, 567259, 1059111, 1341419, 2215369, 3841611, 35446499, 9190376, 6973359, 3638443, 2975601, 1495004, 2859428, 5189120, 2966660, 14197869, 19773766, 11804534, 20474363, 48840577, 55642561, 53698882, 25928029, 43429609, 18264873, 30275009, 32697378, 12781933, 4973081, 7678844, 29527944, 0, 5735371, 2835119, 3794062, 2690912, 2704782], "sma": {"5": [null, null, null, null, 13.1235, 13.2586, 13.2586, 13.1235, 13.0334, 12.9704, 12.9073, 12.9343, 12.9704, 12.9794, 13.0784, 13.2676, 13.5018, 13.6999, 13.9161, 13.9431, 14.1863, 14.3665, 14.3485, 14.3394, 14.3935, 14.0963, 13.772, 14.0152, 14.4385, 14.7898, 15.078, 15.1951, 14.997, 14.5736, 14.2494, 14.1863, 14.4295, 14.5736, 14.8438, 15.1681, 15.6365, 15.9247, 16.3841, 16.7263, 17.2578, 17.519, 18.0504, 19.0232, 19.6717, 20.3833, 20.9033, 21.354, 21.0705, 20.8344, 20.4032, 20.3017, 19.7117, 19.1677, 19.4167, 19.4167, 19.1032, 19.1493, 19.306, 19.011, 18.6975, 18.6606, 18.6975, 18.6514, 18.4578, 18.5408, 18.2734, 17.8862, 17.6741, 17.5266, 17.333, 17.3699, 17.4621, 17.5543, 17.8493, 18.0521, 18.255, 18.6145, 18.7344, 18.6791, 18.6514, 18.5592, 17.6373, 16.9181, 16.2174, 15.5997, 15.1295, 15.36, 15.4891, 15.5536, 15.4522, 15.2494, 15.0096, 14.8898, 14.8529, 14.8154, 14.8148, 14.8234, 14.824, 14.8074, 14.8074, 14.8271, 14.9942, 15.1909, 15.2302, 15.358, 15.4858, 15.3777, 15.2204, 15.181, 15.0729, 14.7878, 14.5125, 14.2568, 13.9422, 13.716, 13.6865, 13.7455, 13.8144, 14.129, 14.6501, 15.3285, 16.0266, 16.5084, 16.6756, 16.5576, 16.2921, 16.0758, 16.0168, 15.9185, 16.066, 16.4986, 16.6657, 17.0885, 18.3765, 20.461, 22.0243, 23.7056, 25.3575, 26.0851, 25.6721, 25.8491, 25.3968, 24.8364, 24.1678, 24.3152, 23.6568, 23.0565, 22.2477, 21.5428, 20.3, 19.33], "10": [13.241946, 13.170562, 13.166671, 13.149331, 13.158644, 13.163332, 13.123045, 13.073811, 13.051416, 13.046912, 13.082941, 13.096452, 13.046912, 13.00638, 13.024395, 13.087445, 13.218049, 13.335143, 13.447732, 13.510783, 13.726955, 13.934121, 14.024193, 14.127775, 14.168308, 14.141286, 14.069229, 14.181819, 14.388984, 14.591646, 14.587142, 14.483559, 14.506077, 14.506077, 14.519588, 14.632178, 14.812322, 14.7853, 14.708739, 14.708739, 14.911401, 15.177113, 15.478854, 15.785098, 16.21294, 16.577731, 16.987558, 17.703629, 18.199025, 18.820521, 19.211136, 19.702211, 20.046835, 20.253056, 20.393212, 20.602515, 20.532848, 20.119103, 20.125532, 19.909903, 19.70246, 19.43048, 19.236867, 19.213818, 19.057083, 18.881909, 18.923398, 18.978716, 18.734394, 18.619148, 18.467023, 18.291849, 18.162774, 17.992209, 17.936891, 17.821645, 17.67413, 17.614202, 17.68796, 17.692569, 17.812425, 18.038307, 18.144334, 18.26419, 18.351777, 18.407095, 18.125895, 17.826255, 17.448248, 17.125559, 16.844359, 16.498621, 16.203591, 15.885512, 15.525944, 15.189426, 15.184816, 15.189426, 15.203255, 15.133801, 15.032079, 14.916526, 14.856905, 14.830164, 14.811419, 14.820945, 14.908822, 15.007452, 15.018815, 15.082725, 15.156467, 15.185964, 15.205629, 15.205629, 15.215461, 15.136803, 14.945073, 14.738595, 14.561614, 14.394465, 14.237149, 14.128994, 14.035587, 14.035587, 14.183071, 14.507537, 14.88608, 15.161384, 15.402275, 15.603836, 15.810314, 16.051205, 16.2626, 16.297013, 16.311761, 16.395335, 16.370755, 16.552652, 17.147505, 18.26347, 19.261447, 20.185681, 21.222988, 22.230797, 23.066541, 23.936698, 24.551216, 25.096907, 25.126404, 24.993668, 24.752945, 24.226635, 23.542002, 22.855272, 22.307621, 21.493407], "20": [13.175617, 13.182128, 13.224605, 13.249253, 13.269457, 13.254032, 13.21834, 13.211493, 13.19141, 13.182526, 13.162443, 13.133507, 13.106792, 13.077855, 13.091519, 13.125388, 13.170547, 13.204477, 13.249574, 13.278848, 13.404948, 13.515286, 13.535552, 13.567078, 13.596351, 13.614366, 13.643639, 13.758481, 13.918358, 14.051214, 14.157049, 14.20884, 14.265135, 14.316926, 14.343948, 14.386732, 14.440775, 14.483559, 14.548861, 14.650192, 14.749271, 14.830336, 14.992466, 15.145588, 15.366264, 15.604954, 15.89994, 16.244465, 16.453882, 16.76463, 17.061268, 17.439662, 17.762844, 18.019077, 18.303076, 18.590123, 18.760203, 18.911366, 19.162278, 19.365212, 19.456798, 19.566346, 19.641851, 19.733437, 19.725147, 19.742212, 19.728123, 19.548909, 19.429963, 19.264526, 19.084742, 18.861164, 18.69982, 18.603014, 18.496987, 18.351777, 18.298764, 18.296459, 18.211177, 18.155859, 18.139724, 18.165078, 18.153554, 18.1282, 18.144334, 18.11437, 17.900012, 17.720228, 17.568104, 17.409064, 17.328392, 17.268464, 17.173962, 17.074851, 16.93886, 16.79826, 16.655355, 16.50784, 16.325752, 16.12968, 15.938219, 15.707573, 15.530248, 15.357838, 15.168681, 15.005185, 15.046819, 15.098439, 15.111035, 15.108263, 15.094273, 15.051245, 15.031267, 15.017897, 15.01344, 14.978874, 14.926948, 14.873023, 14.790215, 14.738595, 14.696808, 14.657479, 14.620608, 14.620608, 14.699266, 14.82217, 14.915577, 14.94999, 14.981944, 14.999151, 15.023732, 15.0901, 15.149093, 15.1663, 15.247416, 15.451436, 15.628417, 15.857018, 16.27489, 16.933653, 17.535881, 18.118443, 18.742794, 19.263905, 19.689151, 20.166017, 20.460985, 20.82478, 21.136955, 21.628569, 22.007196, 22.206158, 22.382495, 22.543034, 22.687081, 22.715052], "30": [13.030604, 13.048271, 13.086955, 13.11079, 13.134625, 13.145072, 13.133124, 13.127078, 13.124056, 13.143306, 13.144725, 13.153569, 13.165374, 13.168295, 13.18777, 13.198503, 13.218243, 13.252709, 13.276851, 13.291945, 13.350614, 13.400378, 13.412592, 13.427829, 13.450449, 13.464021, 13.470107, 13.530258, 13.629377, 13.716447, 13.799013, 13.838044, 13.859061, 13.880078, 13.904097, 13.953636, 14.0332, 14.100754, 14.181818, 14.270389, 14.408499, 14.531598, 14.669708, 14.806317, 14.966945, 15.117065, 15.289703, 15.556916, 15.765582, 16.040302, 16.23656, 16.454295, 16.677255, 16.848077, 17.041913, 17.270808, 17.444243, 17.536011, 17.677765, 17.813054, 17.941666, 18.103268, 18.254185, 18.417324, 18.554411, 18.687385, 18.814601, 18.933816, 19.01965, 19.116524, 19.126873, 19.141513, 19.148825, 19.153028, 19.129062, 19.102023, 19.043459, 18.904007, 18.849295, 18.74054, 18.660636, 18.586879, 18.514658, 18.490072, 18.448584, 18.370216, 18.241141, 18.139724, 17.956867, 17.812425, 17.707936, 17.609592, 17.503566, 17.380637, 17.271537, 17.139389, 16.994947, 16.876628, 16.779821, 16.650643, 16.562954, 16.484485, 16.40161, 16.326622, 16.229713, 16.139155, 16.073178, 16.007711, 15.890106, 15.780695, 15.677635, 15.533704, 15.422041, 15.307102, 15.184275, 15.049058, 15.012904, 14.978491, 14.927895, 14.870331, 14.808565, 14.743828, 14.699373, 14.69046, 14.73665, 14.821761, 14.913325, 14.969144, 14.994235, 15.027009, 15.067977, 15.122054, 15.167938, 15.179409, 15.236764, 15.346558, 15.400636, 15.48421, 15.703798, 16.087257, 16.436303, 16.788627, 17.173725, 17.521132, 17.853791, 18.279857, 18.602683, 18.936981, 19.225395, 19.620325, 19.941569, 20.154507, 20.34253, 20.461027, 20.561974, 20.60848], "50": [13.059412, 13.041582, 12.992827, 12.966258, 12.946798, 12.941516, 12.925463, 12.908508, 12.919133, 12.940456, 12.954635, 12.962607, 12.967913, 12.980327, 13.000008, 13.017109, 13.040503, 13.065625, 13.096991, 13.126482, 13.180342, 13.235077, 13.266394, 13.293305, 13.319316, 13.33279, 13.33733, 13.379639, 13.441777, 13.506469, 13.549655, 13.575677, 13.605279, 13.627748, 13.650241, 13.673794, 13.707256, 13.745049, 13.785655, 13.835244, 13.910077, 13.972361, 14.044541, 14.114932, 14.216775, 14.320394, 14.44204, 14.61594, 14.759179, 14.93572, 15.103915, 15.278691, 15.420574, 15.535677, 15.663688, 15.808231, 15.924001, 16.024999, 16.174002, 16.308318, 16.427819, 16.545497, 16.658565, 16.777165, 16.870226, 16.967124, 17.065071, 17.153713, 17.231335, 17.329991, 17.375832, 17.417043, 17.486281, 17.550052, 17.623943, 17.703195, 17.786051, 17.84019, 17.89113, 17.950176, 18.020889, 18.127992, 18.213932, 18.301674, 18.39038, 18.458179, 18.448766, 18.448381, 18.439032, 18.43354, 18.407481, 18.392294, 18.35888, 18.321757, 18.252981, 18.180518, 18.088217, 17.94554, 17.839878, 17.696196, 17.571669, 17.435157, 17.320894, 17.237179, 17.136623, 17.024204, 16.963412, 16.92321, 16.818534, 16.730761, 16.662471, 16.586254, 16.514646, 16.435541, 16.368298, 16.275183, 16.167747, 16.075186, 15.983978, 15.885824, 15.816496, 15.753682, 15.689209, 15.644216, 15.617534, 15.612361, 15.610137, 15.584622, 15.526841, 15.468078, 15.416074, 15.356262, 15.312862, 15.250781, 15.209531, 15.210009, 15.259109, 15.329902, 15.466693, 15.69566, 15.899491, 16.093674, 16.316741, 16.519838, 16.717651, 16.959463, 17.132389, 17.311398, 17.451323, 17.667633, 17.843664, 17.955696, 18.053761, 18.124859, 18.216891, 18.293956], "200": [12.500303, 12.508545, 12.51892, 12.528436, 12.537544, 12.546588, 12.554423, 12.561419, 12.569908, 12.578665, 12.587562, 12.596684, 12.606419, 12.614929, 12.626366, 12.638768, 12.652928, 12.6668, 12.680715, 12.692623, 12.713146, 12.727727, 12.739312, 12.750347, 12.759524, 12.778536, 12.800321, 12.829009, 12.86308, 12.892062, 12.918688, 12.939317, 12.950803, 12.951019, 12.955156, 12.959587, 12.972212, 12.988117, 13.009582, 13.031011, 13.0594, 13.083517, 13.110702, 13.141541, 13.181223, 13.220905, 13.263228, 13.319881, 13.366531, 13.417322, 13.462072, 13.510235, 13.553119, 13.594494, 13.637844, 13.684024, 13.722029, 13.756324, 13.804967, 13.849986, 13.889374, 13.922686, 13.953175, 13.983586, 14.010748, 14.042116, 14.073427, 14.097545, 14.119566, 14.147968, 14.167432, 14.188645, 14.214142, 14.237903, 14.259586, 14.281433, 14.303281, 14.325446, 14.351782, 14.377909, 14.392301, 14.413117, 14.430137, 14.445487, 14.464659, 14.492195, 14.504367, 14.516143, 14.526292, 14.541921, 14.556032, 14.572714, 14.586673, 14.600314, 14.612991, 14.624536, 14.637312, 14.650571, 14.667675, 14.685468, 14.702217, 14.718549, 14.732805, 14.745801, 14.758252, 14.771195, 14.785417, 14.799773, 14.810688, 14.821957, 14.833498, 14.843046, 14.853688, 14.864496, 14.876563, 14.883384, 14.886049, 14.88833, 14.884267, 14.86704, 14.856487, 14.856468, 14.861345, 14.859895, 14.867515, 14.883992, 14.901864, 14.916378, 14.927424, 14.935597, 14.94697, 14.959214, 14.974443, 14.985658, 15.006274, 15.033934, 15.058676, 15.086006, 15.130735, 15.199304, 15.264296, 15.329757, 15.400134, 15.467869, 15.533337, 15.610196, 15.665664, 15.724219, 15.773258, 15.838886, 15.894665, 15.927781, 15.947014, 15.965993, 15.991, 16.016977]}, "ema": {"5": [null, null, null, null, 13.1235, 13.1625, 13.0534, 12.9657, 12.9522, 12.9883, 12.9673, 12.9683, 12.969, 12.9694, 13.1649, 13.4003, 13.6473, 13.7519, 13.8517, 13.7981, 14.2277, 14.4992, 14.2898, 14.1953, 14.1172, 13.9451, 13.7703, 14.2092, 14.8471, 15.1372, 15.1055, 14.7391, 14.5248, 14.3519, 14.2667, 14.42, 14.6874, 14.7306, 14.9395, 15.1988, 15.8221, 16.1025, 16.4395, 16.6492, 17.2244, 17.6078, 18.1787, 19.445, 19.7337, 20.4666, 20.636, 20.9487, 20.8191, 20.2563, 20.0963, 20.2201, 19.688, 19.072, 19.5065, 19.5964, 19.3644, 19.1943, 19.0041, 18.9695, 18.716, 18.716, 18.8235, 18.6801, 18.4308, 18.4951, 18.1231, 17.7829, 17.6329, 17.4869, 17.5431, 17.5499, 17.5544, 17.6343, 17.9795, 18.2096, 18.3323, 18.6753, 18.5813, 18.5186, 18.5229, 18.3875, 17.1755, 16.3829, 15.8852, 15.7378, 15.7471, 15.7994, 15.6806, 15.5245, 15.3283, 15.136, 14.9925, 14.9429, 14.9713, 14.897, 14.8475, 14.8145, 14.8252, 14.8652, 14.8263, 14.8331, 15.0834, 15.3323, 15.2688, 15.3084, 15.3675, 15.2595, 15.1875, 15.1067, 15.02, 14.7001, 14.3557, 14.1588, 13.8965, 13.8364, 13.8618, 13.8952, 13.9665, 14.2927, 14.969, 15.7476, 16.3158, 16.3833, 16.1825, 16.0322, 16.014, 16.1329, 16.163, 15.8717, 16.0709, 16.7608, 16.9093, 17.3853, 18.8333, 21.5193, 22.9986, 23.8701, 24.7789, 24.975, 24.9255, 25.5644, 24.8268, 24.4826, 23.6632, 24.2968, 24.0478, 22.8152, 21.7935, 20.6957, 20.2471, 19.7314], "10": [null, null, null, null, null, null, null, null, null, 13.0469, 13.0248, 13.0149, 13.0068, 13.0002, 13.1012, 13.2412, 13.4048, 13.506, 13.6051, 13.6207, 13.8873, 14.0973, 14.0561, 14.0471, 14.0314, 13.9531, 13.8563, 14.0801, 14.4515, 14.6817, 14.7472, 14.6125, 14.5186, 14.4254, 14.3656, 14.4313, 14.5751, 14.619, 14.7532, 14.9286, 15.3177, 15.5623, 15.8444, 16.067, 16.4866, 16.8298, 17.2827, 18.1363, 18.5317, 19.1501, 19.4818, 19.8622, 19.9891, 19.833, 19.8227, 19.94, 19.7007, 19.3624, 19.5466, 19.5883, 19.4632, 19.3525, 19.22, 19.1619, 18.9886, 18.939, 18.9572, 18.8546, 18.6869, 18.6754, 18.4397, 18.1966, 18.0396, 17.886, 17.8441, 17.7931, 17.7513, 17.7591, 17.9247, 18.0602, 18.1543, 18.3737, 18.3773, 18.3802, 18.4077, 18.3548, 17.6996, 17.172, 16.7571, 16.5181, 16.3813, 16.2945, 16.1397, 15.9711, 15.7829, 15.5954, 15.4335, 15.3263, 15.2721, 15.1769, 15.099, 15.0352, 15.001, 14.9908, 14.9467, 14.9286, 15.0478, 15.19, 15.1812, 15.2187, 15.2673, 15.2266, 15.1933, 15.1481, 15.0933, 14.9055, 14.6803, 14.5139, 14.3063, 14.199, 14.1469, 14.1133, 14.1125, 14.2639, 14.638, 15.1229, 15.5464, 15.7231, 15.7336, 15.7333, 15.7777, 15.8855, 15.9469, 15.8273, 15.944, 16.3434, 16.5003, 16.8343, 17.7243, 19.391, 20.5849, 21.4991, 22.4259, 22.9607, 23.2999, 23.944, 23.8363, 23.8286, 23.5006, 23.8757, 23.8165, 23.1862, 22.5615, 21.823, 21.3734, 20.8873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2788, 13.451, 13.6025, 13.6281, 13.6641, 13.6924, 13.6837, 13.6586, 13.7947, 14.0164, 14.1784, 14.2607, 14.2364, 14.2231, 14.2024, 14.1923, 14.2432, 14.3364, 14.3822, 14.4751, 14.5934, 14.8291, 15.0038, 15.2047, 15.3823, 15.6673, 15.9251, 16.2485, 16.7941, 17.1291, 17.5865, 17.9092, 18.2582, 18.4775, 18.5397, 18.6574, 18.8298, 18.8102, 18.7178, 18.8757, 18.9615, 18.9556, 18.946, 18.9153, 18.9139, 18.8467, 18.8343, 18.8537, 18.8099, 18.7263, 18.7165, 18.5892, 18.4476, 18.3414, 18.2322, 18.1773, 18.1188, 18.066, 18.0401, 18.1, 18.1543, 18.1946, 18.3057, 18.3141, 18.3216, 18.3416, 18.3202, 17.9803, 17.6772, 17.4117, 17.2242, 17.0853, 16.9728, 16.8271, 16.6733, 16.5079, 16.3406, 16.1849, 16.0571, 15.9591, 15.8438, 15.7395, 15.6451, 15.5691, 15.5096, 15.4371, 15.3809, 15.4003, 15.4412, 15.4127, 15.4103, 15.4175, 15.3819, 15.3496, 15.3111, 15.2669, 15.1519, 15.0105, 14.8919, 14.7471, 14.6489, 14.5788, 14.5201, 14.4809, 14.5251, 14.6962, 14.9447, 15.1835, 15.3106, 15.3554, 15.3912, 15.4471, 15.535, 15.6006, 15.5709, 15.6565, 15.893, 16.0181, 16.239, 16.7619, 17.7266, 18.5105, 19.1869, 19.8926, 20.414, 20.8342, 21.4064, 21.5917, 21.8014, 21.8226, 22.179, 22.3095, 22.1229, 21.8969, 21.5734, 21.3617, 21.1082], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7164, 13.8019, 13.8151, 13.8332, 13.8444, 13.8606, 13.9165, 14.0008, 14.0534, 14.1375, 14.2395, 14.422, 14.5666, 14.7309, 14.8817, 15.1071, 15.3179, 15.5761, 15.9891, 16.268, 16.6334, 16.9135, 17.2142, 17.43, 17.5398, 17.6841, 17.8636, 17.9127, 17.908, 18.0672, 18.1775, 18.2241, 18.2647, 18.2879, 18.3274, 18.3198, 18.3453, 18.3901, 18.3903, 18.3607, 18.3777, 18.3133, 18.2352, 18.1769, 18.1136, 18.084, 18.0505, 18.019, 18.0045, 18.0474, 18.0876, 18.1192, 18.1994, 18.2119, 18.2236, 18.2434, 18.2353, 18.0105, 17.8032, 17.6153, 17.4751, 17.3648, 17.2706, 17.1527, 17.0275, 16.8925, 16.7544, 16.6222, 16.5075, 16.412, 16.3047, 16.2043, 16.1104, 16.0288, 15.9589, 15.8808, 15.8141, 15.7993, 15.8013, 15.7587, 15.7348, 15.7187, 15.6751, 15.6344, 15.5899, 15.542, 15.4464, 15.3316, 15.2305, 15.1106, 15.0206, 14.9491, 14.8854, 14.8354, 14.8424, 14.9379, 15.0906, 15.243, 15.3252, 15.3546, 15.3789, 15.4176, 15.4791, 15.5271, 15.5117, 15.5735, 15.7391, 15.8338, 15.9953, 16.3652, 17.0443, 17.6194, 18.1351, 18.681, 19.1123, 19.481, 19.9559, 20.175, 20.4085, 20.5127, 20.8386, 21.0135, 20.9707, 20.892, 20.7377, 20.6481, 20.5224], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9357, 15.1725, 15.4236, 15.625, 15.7625, 15.9199, 16.0982, 16.1973, 16.2617, 16.423, 16.5545, 16.6465, 16.7331, 16.8072, 16.8893, 16.9411, 17.0107, 17.0902, 17.1413, 17.1723, 17.2292, 17.2351, 17.2299, 17.234, 17.2324, 17.249, 17.2613, 17.2732, 17.2936, 17.3476, 17.3994, 17.4456, 17.5208, 17.555, 17.5879, 17.6249, 17.6442, 17.5307, 17.4235, 17.3242, 17.2504, 17.1922, 17.1417, 17.075, 17.002, 16.921, 16.8359, 16.7523, 16.6775, 16.6128, 16.5397, 16.4695, 16.402, 16.341, 16.2862, 16.2259, 16.1718, 16.1488, 16.1363, 16.0973, 16.0695, 16.0466, 16.0072, 15.9694, 15.9293, 15.8868, 15.8152, 15.7309, 15.6538, 15.5644, 15.4919, 15.4299, 15.3724, 15.3228, 15.308, 15.3478, 15.4245, 15.504, 15.5438, 15.5531, 15.5601, 15.5765, 15.6076, 15.6318, 15.6183, 15.6517, 15.7493, 15.8064, 15.9057, 16.1341, 16.5559, 16.9246, 17.2653, 17.6312, 17.9346, 18.2049, 18.5436, 18.7322, 18.9307, 19.052, 19.3074, 19.4737, 19.5081, 19.5176, 19.4777, 19.4727, 19.4424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.966532, 12.888919, 13.048332, 13.165507, 13.267588, 13.306619, 13.165507, 13.009382, 12.94333, 12.952337, 12.937325, 12.958342, 12.970351, 12.970351, 13.162505, 13.426715, 13.717948, 13.871071, 13.988164, 13.913104, 14.294408, 14.579636, 14.414504, 14.300413, 14.174313, 13.910102, 13.684922, 14.123272, 14.825833, 15.252173, 15.33624, 14.978955, 14.612662, 14.282399, 14.123272, 14.282398, 14.627674, 14.756777, 15.017986, 15.309218, 15.942724, 16.284998, 16.681313, 16.909496, 17.458934, 17.831231, 18.43171, 19.740755, 20.170097, 20.923699, 21.120869, 21.344457, 21.079748, 20.433198, 20.080466, 20.10198, 19.542653, 18.918788, 19.32138, 19.441236, 19.269136, 19.186159, 19.010985, 18.875763, 18.608392, 18.614538, 18.74054, 18.639124, 18.399412, 18.45473, 18.067504, 17.677203, 17.49281, 17.333002, 17.376027, 17.452858, 17.517396, 17.628031, 17.999892, 18.273409, 18.448583, 18.81737, 18.743613, 18.629905, 18.580733, 18.402485, 17.133242, 16.186688, 15.510578, 15.252427, 15.307745, 15.565896, 15.593555, 15.501358, 15.295452, 15.061887, 14.880567, 14.825249, 14.871347, 14.83652, 14.81419, 14.792065, 14.799845, 14.840195, 14.820531, 14.833641, 15.086003, 15.364584, 15.348197, 15.400636, 15.443242, 15.295758, 15.184325, 15.092557, 14.981125, 14.64355, 14.269923, 14.020839, 13.72587, 13.650489, 13.716038, 13.807805, 13.92907, 14.305974, 15.036841, 15.921747, 16.629672, 16.793543, 16.551013, 16.23638, 16.043012, 16.069231, 16.118392, 15.875863, 16.059399, 16.750937, 16.986911, 17.544074, 19.091021, 21.929274, 23.761356, 24.957617, 25.921181, 25.924458, 25.504947, 25.894961, 25.062494, 24.528274, 23.590929, 24.056325, 23.801244, 22.698973, 21.596813, 20.347596, 19.616667, 19.083334], "10": [13.11826, 13.044314, 13.097984, 13.135984, 13.177138, 13.192033, 13.13238, 13.071864, 13.044865, 13.046503, 13.024394, 13.003924, 12.980996, 12.967076, 13.066974, 13.220915, 13.412522, 13.54763, 13.677825, 13.722042, 14.008635, 14.247735, 14.236271, 14.232996, 14.202699, 14.099526, 13.968512, 14.153569, 14.506487, 14.748043, 14.829927, 14.724297, 14.653877, 14.562986, 14.488472, 14.526139, 14.633406, 14.634225, 14.738217, 14.921636, 15.350706, 15.669233, 16.021332, 16.310381, 16.781211, 17.174252, 17.672923, 18.580192, 19.054298, 19.733112, 20.124795, 20.554417, 20.710358, 20.543814, 20.457116, 20.470658, 20.110884, 19.621291, 19.667908, 19.604396, 19.420841, 19.266621, 19.119944, 19.058759, 18.876042, 18.814019, 18.842516, 18.746128, 18.555867, 18.535752, 18.310289, 18.062195, 17.887859, 17.711847, 17.650662, 17.582771, 17.535835, 17.557627, 17.749564, 17.92809, 18.089015, 18.370635, 18.435173, 18.480433, 18.529046, 18.4863, 17.821645, 17.216499, 16.682595, 16.317999, 16.070744, 15.89976, 15.707823, 15.52762, 15.354961, 15.214151, 15.126145, 15.064122, 15.034787, 14.952091, 14.882023, 14.83045, 14.817763, 14.833794, 14.818932, 14.825357, 14.964125, 15.131608, 15.15602, 15.223059, 15.296354, 15.275796, 15.249874, 15.2025, 15.13725, 14.927196, 14.659937, 14.445414, 14.196926, 14.043185, 13.955588, 13.905533, 13.901957, 14.067318, 14.482956, 15.050547, 15.58596, 15.882716, 15.99534, 16.055228, 16.12316, 16.225058, 16.256342, 16.079361, 16.110646, 16.443156, 16.59064, 16.948178, 17.889396, 19.660995, 21.059861, 22.214707, 23.38028, 24.13379, 24.60574, 25.292212, 25.185845, 25.048193, 24.48954, 24.569093, 24.306607, 23.506072, 22.692138, 21.775411, 21.138088, 20.482158], "20": [13.203472, 13.171055, 13.198067, 13.212454, 13.224494, 13.221743, 13.181858, 13.141084, 13.113829, 13.101354, 13.076858, 13.058563, 13.043024, 13.03003, 13.07555, 13.149793, 13.246545, 13.32184, 13.402482, 13.444516, 13.616724, 13.772635, 13.806519, 13.85134, 13.88887, 13.889299, 13.870856, 14.008323, 14.233503, 14.404854, 14.499215, 14.484846, 14.474123, 14.449461, 14.428444, 14.464902, 14.544465, 14.580279, 14.663489, 14.774792, 15.005118, 15.187407, 15.404866, 15.602595, 15.910126, 16.196641, 16.550495, 17.129314, 17.516623, 18.038396, 18.439363, 18.869152, 19.166316, 19.296601, 19.463948, 19.670102, 19.673306, 19.585676, 19.725117, 19.783587, 19.739314, 19.681929, 19.592159, 19.521539, 19.376343, 19.280229, 19.213223, 19.086093, 18.932129, 18.855347, 18.675783, 18.486999, 18.34146, 18.198116, 18.107894, 18.01899, 17.943916, 17.895842, 17.931403, 17.975087, 18.015258, 18.131602, 18.153334, 18.176164, 18.214579, 18.211945, 17.891671, 17.596202, 17.326636, 17.124242, 16.967727, 16.832066, 16.658209, 16.471401, 16.26769, 16.059369, 15.860048, 15.687508, 15.546579, 15.396357, 15.264809, 15.151496, 15.069513, 15.013782, 14.955743, 14.925083, 14.980224, 15.054811, 15.058933, 15.085265, 15.121226, 15.116381, 15.115633, 15.107424, 15.091125, 15.000337, 14.875385, 14.764742, 14.621778, 14.519476, 14.440818, 14.370821, 14.318616, 14.349518, 14.511516, 14.759665, 15.010154, 15.162788, 15.241915, 15.313316, 15.406488, 15.534776, 15.642697, 15.656041, 15.780115, 16.055653, 16.222802, 16.480783, 17.040052, 18.051139, 18.910528, 19.679787, 20.487205, 21.11811, 21.647882, 22.329119, 22.632515, 22.949958, 23.0642, 23.485817, 23.668811, 23.510983, 23.277063, 22.907301, 22.603203, 22.223481], "30": [13.146867, 13.134263, 13.161197, 13.179824, 13.196913, 13.203748, 13.183759, 13.161636, 13.148619, 13.144513, 13.130449, 13.1192, 13.107379, 13.094797, 13.119798, 13.163882, 13.224707, 13.272636, 13.324152, 13.350867, 13.46668, 13.575802, 13.606169, 13.644465, 13.678872, 13.688576, 13.685782, 13.7901, 13.957365, 14.092086, 14.177605, 14.190971, 14.207629, 14.217121, 14.231067, 14.284142, 14.365982, 14.416538, 14.497603, 14.596682, 14.777213, 14.922684, 15.089269, 15.244037, 15.474253, 15.694106, 15.96529, 16.396764, 16.703492, 17.101358, 17.419711, 17.764066, 18.028943, 18.187239, 18.376151, 18.597169, 18.684456, 18.709995, 18.893187, 19.028571, 19.098719, 19.157596, 19.191176, 19.232864, 19.219415, 19.229837, 19.252499, 19.225316, 19.160701, 19.13516, 19.023068, 18.892464, 18.775786, 18.649713, 18.553111, 18.452107, 18.352847, 18.272236, 18.257129, 18.245552, 18.235044, 18.28025, 18.267759, 18.259927, 18.262604, 18.24119, 18.007724, 17.785559, 17.575886, 17.413699, 17.281649, 17.165263, 17.025481, 16.877668, 16.719943, 16.557359, 16.400327, 16.261536, 16.142275, 16.011217, 15.888494, 15.771427, 15.665767, 15.571797, 15.469978, 15.380755, 15.344949, 15.329259, 15.273389, 15.240964, 15.221942, 15.181023, 15.14939, 15.118618, 15.088918, 15.016395, 14.927222, 14.846725, 14.743075, 14.66489, 14.603107, 14.548479, 14.507544, 14.523396, 14.62863, 14.794319, 14.964031, 15.067574, 15.11994, 15.167516, 15.228835, 15.312885, 15.383931, 15.391755, 15.474959, 15.662302, 15.782298, 15.971754, 16.374667, 17.096441, 17.733213, 18.325265, 18.95802, 19.486637, 19.957953, 20.537846, 20.86506, 21.199992, 21.399175, 21.808114, 22.061641, 22.087992, 22.061895, 21.943022, 21.871342, 21.751215], "50": [13.022379, 13.013588, 13.030222, 13.045236, 13.061291, 13.072812, 13.068644, 13.06334, 13.063999, 13.06954, 13.068946, 13.069563, 13.069866, 13.069962, 13.09253, 13.12669, 13.170775, 13.206878, 13.245529, 13.268821, 13.345705, 13.418712, 13.443653, 13.472664, 13.498853, 13.509894, 13.513342, 13.581958, 13.689536, 13.778782, 13.838999, 13.856902, 13.877316, 13.893038, 13.91141, 13.953627, 14.014346, 14.057859, 14.121083, 14.196843, 14.323642, 14.431612, 14.5548, 14.673391, 14.84044, 15.003494, 15.199573, 15.495083, 15.718427, 15.999734, 16.23656, 16.490291, 16.697397, 16.842897, 17.009193, 17.197585, 17.307998, 17.383139, 17.553746, 17.69501, 17.796658, 17.891812, 17.973313, 18.061226, 18.117371, 18.189753, 18.270989, 18.323075, 18.353607, 18.408212, 18.410138, 18.399419, 18.396123, 18.384689, 18.388832, 18.386461, 18.380983, 18.381294, 18.41383, 18.444368, 18.468975, 18.521541, 18.531944, 18.538977, 18.547992, 18.537259, 18.391898, 18.248715, 18.109162, 17.991669, 17.887047, 17.788869, 17.673209, 17.549821, 17.417041, 17.279728, 17.143449, 17.016212, 16.901802, 16.780569, 16.66497, 16.554254, 16.452748, 16.359579, 16.261981, 16.172182, 16.11571, 16.071262, 16.001399, 15.945281, 15.896461, 15.832968, 15.772464, 15.710912, 15.648607, 15.558092, 15.455805, 15.361588, 15.255577, 15.166638, 15.08926, 15.016528, 14.952044, 14.922862, 14.949426, 15.015594, 15.087749, 15.123361, 15.131054, 15.139086, 15.159062, 15.196501, 15.230501, 15.229573, 15.27735, 15.392292, 15.470586, 15.591296, 15.842255, 16.290278, 16.692693, 17.073619, 17.485488, 17.840412, 18.166164, 18.563202, 18.813877, 19.075122, 19.259943, 19.578085, 19.808766, 19.907053, 19.977418, 19.994918, 20.042962, 20.061908], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7983, 0.7419, 0.3528, 0.1242, -0.0805, -0.0134, 0.0883, 0.2018, 0.3148, 0.1901, 0.3275, 0.3416, 0.4016, 0.641, 0.6755, 0.708, 1.0014, 1.1143, 1.0224, 1.0223, 0.7478, 0.4749, 0.4288, 0.7628, 1.3303, 1.8748, 2.4417, 2.2748, 1.6852, 1.193, 0.7615, 0.8353, 1.2565, 1.5899, 1.9974, 2.27, 2.6744, 3.0555, 3.4403, 3.7555, 3.8758, 4.0289, 4.2264, 5.0695, 5.336, 6.1073, 6.1928, 5.7684, 5.7827, 5.0359, 4.9601, 4.9623, 4.599, 4.0832, 3.7311, 3.1397, 2.8515, 3.2348, 3.2607, 3.3923, 3.4152, 3.2266, 3.0701, 2.8044, 2.5074, 2.2964, 1.6597, 1.097, 0.6792, 0.191, 0.0114, -0.2063, -0.5502, -1.3002, -1.4625, -1.8924, -2.0103, -1.6776, -1.7753, -1.3365, -1.1364, -1.1657, -1.4773, -1.8948, -2.6653, -3.0364, -2.9231, -2.9225, -2.5244, -2.4241, -2.4644, -2.6702, -2.9058, -2.8998, -2.847, -2.8516, -2.5419, -2.3236, -2.254, -1.946, -2.012, -2.0949, -2.0024, -1.9533, -2.0925, -2.2211, -2.4609, -2.9611, -2.9456, -3.0011, -3.1469, -3.12, -2.6529, -2.1468, -1.6885, -1.1876, -1.3611, -1.5667, -1.5308, -1.2096, -0.4856, 0.5286, 1.4555, 1.897, 1.7479, 1.3848, 1.037, 1.0215, 1.1585, 1.0142, 1.1202, 1.4846, 1.5341, 2.008, 3.0652, 4.8265, 6.7248, 8.4242, 9.3603, 8.9131, 8.6241, 8.8824, 8.3206, 8.0808, 7.6824, 7.333, 7.1973, 6.4294, 5.8107, 4.2849, 3.1111, 2.2525], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.97, 72.54, 75.17, 70.33, 71.32, 62.31, 75.32, 74.43, 55.89, 57.21, 56.6, 51.84, 49.59, 64.79, 70.71, 66.03, 59.03, 50.23, 50.92, 50.17, 50.95, 56.07, 59.64, 55.66, 59.54, 61.93, 69.27, 65.21, 67.49, 67.02, 72.94, 72.94, 76.49, 83.17, 69.78, 74.14, 67.91, 69.63, 63.43, 55.88, 58.3, 60.77, 51.92, 48.67, 57.85, 55.33, 51.79, 51.6, 50.61, 51.8, 48.64, 51.0, 52.5, 49.26, 47.03, 50.64, 44.73, 43.51, 44.86, 44.18, 47.06, 46.54, 46.54, 48.19, 54.0, 54.0, 53.27, 58.42, 50.96, 50.96, 51.97, 48.71, 31.46, 31.82, 32.57, 37.07, 39.61, 40.71, 38.21, 36.98, 35.51, 34.53, 34.27, 35.81, 37.9, 35.99, 35.99, 35.99, 37.37, 38.8, 36.98, 38.53, 48.71, 51.59, 44.12, 47.07, 48.24, 43.56, 43.56, 42.49, 41.4, 33.91, 30.9, 32.52, 29.55, 35.13, 38.15, 38.91, 41.26, 52.41, 64.41, 70.18, 70.95, 60.42, 53.65, 53.22, 55.14, 58.12, 56.6, 48.06, 56.91, 65.8, 58.53, 63.75, 74.23, 82.51, 77.65, 75.88, 77.46, 71.17, 68.53, 72.6, 58.48, 59.55, 53.58, 61.82, 55.76, 47.74, 46.39, 43.63, 45.98, 44.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4121, 0.3419, 0.416, 0.5519, 0.6197, 0.6119, 0.5162, 0.4425, 0.3726, 0.3208, 0.3268, 0.3672, 0.3625, 0.3977, 0.4495, 0.5927, 0.6658, 0.7515, 0.8065, 0.9445, 1.0419, 1.1817, 1.4898, 1.5814, 1.7643, 1.8112, 1.8751, 1.8228, 1.6471, 1.5422, 1.4976, 1.2985, 1.0651, 1.0724, 1.0181, 0.8941, 0.7831, 0.6688, 0.5936, 0.4729, 0.4133, 0.3878, 0.3117, 0.2119, 0.1864, 0.065, -0.0529, -0.1263, -0.1933, -0.207, -0.2226, -0.2323, -0.2189, -0.1361, -0.0696, -0.024, 0.0744, 0.0735, 0.072, 0.081, 0.054, -0.2363, -0.4572, -0.6179, -0.6925, -0.7173, -0.7176, -0.7463, -0.7788, -0.8175, -0.8531, -0.8749, -0.8711, -0.8434, -0.8345, -0.8179, -0.7957, -0.7612, -0.7178, -0.6913, -0.6548, -0.5599, -0.4596, -0.4306, -0.3834, -0.3342, -0.3272, -0.318, -0.3149, -0.3168, -0.3774, -0.4519, -0.4974, -0.5586, -0.5728, -0.5618, -0.5428, -0.5099, -0.4117, -0.2203, 0.0107, 0.2032, 0.2773, 0.2733, 0.2632, 0.2718, 0.3069, 0.3191, 0.2506, 0.288, 0.4475, 0.4929, 0.613, 0.9707, 1.6516, 2.0918, 2.3853, 2.6667, 2.7586, 2.7561, 2.8834, 2.6719, 2.5111, 2.2153, 2.2406, 2.0742, 1.665, 1.2776, 0.8597, 0.5904, 0.3208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4761, 0.445, 0.4214, 0.4105, 0.4009, 0.4003, 0.4101, 0.4466, 0.4905, 0.5427, 0.5954, 0.6653, 0.7406, 0.8288, 0.961, 1.0851, 1.2209, 1.339, 1.4462, 1.5215, 1.5466, 1.5458, 1.5361, 1.4886, 1.4039, 1.3376, 1.2737, 1.1978, 1.1148, 1.0256, 0.9392, 0.846, 0.7594, 0.6851, 0.6104, 0.5307, 0.4619, 0.3825, 0.2954, 0.2111, 0.1302, 0.0628, 0.0057, -0.0419, -0.0773, -0.0891, -0.0852, -0.0729, -0.0435, -0.0201, -0.0017, 0.0149, 0.0227, -0.0291, -0.1147, -0.2154, -0.3108, -0.3921, -0.4572, -0.515, -0.5678, -0.6177, -0.6648, -0.7068, -0.7397, -0.7604, -0.7752, -0.7838, -0.7862, -0.7812, -0.7685, -0.7531, -0.7334, -0.6987, -0.6509, -0.6068, -0.5621, -0.5166, -0.4787, -0.4465, -0.4202, -0.3995, -0.3951, -0.4065, -0.4247, -0.4514, -0.4757, -0.4929, -0.5029, -0.5043, -0.4858, -0.4327, -0.344, -0.2346, -0.1322, -0.0511, 0.0118, 0.0638, 0.1124, 0.1537, 0.1731, 0.1961, 0.2464, 0.2957, 0.3591, 0.4815, 0.7155, 0.9907, 1.2697, 1.5491, 1.791, 1.984, 2.1639, 2.2655, 2.3146, 2.2947, 2.2839, 2.242, 2.1266, 1.9568, 1.7374, 1.508, 1.2705], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1035, -0.1242, -0.0946, -0.0433, -0.0384, -0.0026, 0.0394, 0.1461, 0.1753, 0.2088, 0.2111, 0.2792, 0.3013, 0.3529, 0.5288, 0.4963, 0.5434, 0.4722, 0.4289, 0.3013, 0.1005, -0.0036, -0.0385, -0.1901, -0.3388, -0.2652, -0.2556, -0.3037, -0.3317, -0.3568, -0.3456, -0.3731, -0.3461, -0.2973, -0.2987, -0.3188, -0.2755, -0.3175, -0.3483, -0.3374, -0.3235, -0.2698, -0.2283, -0.1904, -0.1416, -0.047, 0.0156, 0.0489, 0.1179, 0.0936, 0.0737, 0.0661, 0.0313, -0.2072, -0.3425, -0.4025, -0.3817, -0.3252, -0.2604, -0.2313, -0.211, -0.1998, -0.1883, -0.1681, -0.1314, -0.083, -0.0593, -0.0341, -0.0095, 0.02, 0.0507, 0.0618, 0.0786, 0.1388, 0.1913, 0.1762, 0.1787, 0.1824, 0.1515, 0.1285, 0.1053, 0.0827, 0.0177, -0.0454, -0.0727, -0.1072, -0.0971, -0.0689, -0.0399, -0.0056, 0.0741, 0.2124, 0.3547, 0.4378, 0.4095, 0.3244, 0.2514, 0.208, 0.1945, 0.1654, 0.0775, 0.0919, 0.2011, 0.1972, 0.2539, 0.4892, 0.9361, 1.1011, 1.1156, 1.1176, 0.9676, 0.7721, 0.7195, 0.4064, 0.1965, -0.0794, -0.0433, -0.1678, -0.4616, -0.6792, -0.8777, -0.9176, -0.9497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 77.42, 90.32, 97.14, 81.08, 65.31, 48.98, 98.21, 89.29, 42.86, 48.21, 46.43, 32.14, 22.22, 78.33, 96.92, 68.35, 49.37, 20.25, 22.78, 20.25, 22.78, 40.51, 54.43, 43.04, 58.23, 68.35, 81.52, 71.74, 82.61, 81.52, 79.39, 79.39, 95.28, 93.26, 73.54, 87.98, 76.36, 81.68, 68.01, 45.89, 50.83, 60.41, 30.7, 11.02, 54.33, 44.09, 29.13, 28.35, 24.41, 29.13, 17.32, 35.48, 43.01, 27.96, 17.2, 38.75, 5.0, 3.53, 9.41, 8.62, 27.78, 24.07, 24.07, 34.62, 71.15, 71.15, 72.92, 96.3, 57.41, 57.41, 62.96, 44.23, 22.73, 23.48, 25.0, 34.09, 39.39, 41.67, 34.09, 30.3, 25.76, 23.62, 22.83, 25.2, 33.64, 46.77, 36.41, 36.41, 29.7, 34.54, 24.85, 31.87, 67.7, 76.33, 43.2, 55.03, 59.77, 35.0, 35.0, 30.0, 28.57, 0.0, 10.0, 13.33, 11.76, 22.06, 27.94, 31.25, 41.82, 72.73, 100.0, 69.29, 71.65, 56.69, 44.88, 44.09, 48.03, 54.33, 49.17, 29.82, 50.0, 80.36, 60.58, 71.84, 94.59, 100.0, 75.59, 73.24, 79.93, 71.57, 67.89, 81.61, 57.86, 58.21, 45.36, 68.6, 51.6, 19.02, 4.39, 8.3, 15.81, 10.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.58, 88.29, 89.51, 81.18, 65.12, 70.83, 78.83, 76.79, 60.12, 45.83, 42.26, 33.6, 44.23, 65.82, 81.2, 71.55, 45.99, 30.8, 21.09, 21.94, 27.85, 39.24, 45.99, 51.9, 56.54, 69.37, 73.87, 78.62, 78.62, 81.17, 80.1, 84.69, 89.31, 87.36, 84.93, 79.29, 82.01, 75.35, 65.19, 54.91, 52.38, 47.31, 34.04, 32.02, 36.48, 42.52, 33.86, 27.3, 27.3, 23.62, 27.31, 31.94, 35.48, 29.39, 27.97, 20.32, 15.76, 5.98, 7.19, 15.27, 20.16, 25.31, 27.59, 43.28, 58.97, 71.74, 80.12, 75.54, 70.37, 59.26, 54.87, 43.31, 30.15, 23.74, 27.52, 32.83, 38.38, 38.38, 35.35, 30.05, 26.56, 24.07, 23.88, 27.22, 35.2, 38.94, 39.86, 34.17, 33.55, 29.7, 30.42, 41.47, 58.63, 62.41, 58.19, 52.67, 49.93, 43.26, 33.33, 31.19, 19.52, 12.86, 7.78, 11.7, 15.72, 20.59, 27.08, 33.67, 48.6, 71.52, 80.67, 80.31, 65.88, 57.74, 48.55, 45.67, 48.82, 50.51, 44.44, 43.0, 53.39, 63.65, 70.93, 75.67, 88.81, 90.06, 82.94, 76.25, 74.91, 73.13, 73.69, 69.12, 65.89, 53.81, 57.39, 55.19, 46.41, 25.0, 10.57, 9.5, 11.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -22.58, -9.68, -2.86, -18.92, -34.69, -51.02, -1.79, -10.71, -57.14, -51.79, -53.57, -67.86, -77.78, -21.67, -3.08, -31.65, -50.63, -79.75, -77.22, -79.75, -77.22, -59.49, -45.57, -56.96, -41.77, -31.65, -18.48, -28.26, -17.39, -18.48, -20.61, -20.61, -4.72, -6.74, -26.46, -12.02, -23.64, -18.32, -31.99, -54.11, -49.17, -39.59, -69.3, -88.98, -45.67, -55.91, -70.87, -71.65, -75.59, -70.87, -82.68, -64.52, -56.99, -72.04, -82.8, -61.25, -95.0, -96.47, -90.59, -91.38, -72.22, -75.93, -75.93, -65.38, -28.85, -28.85, -27.08, -3.7, -42.59, -42.59, -37.04, -55.77, -77.27, -76.52, -75.0, -65.91, -60.61, -58.33, -65.91, -69.7, -74.24, -76.38, -77.17, -74.8, -66.36, -53.23, -63.59, -63.59, -70.3, -65.46, -75.15, -68.13, -32.3, -23.67, -56.8, -44.97, -40.23, -65.0, -65.0, -70.0, -71.43, -100.0, -90.0, -86.67, -88.24, -77.94, -72.06, -68.75, -58.18, -27.27, -0.0, -30.71, -28.35, -43.31, -55.12, -55.91, -51.97, -45.67, -50.83, -70.18, -50.0, -19.64, -39.42, -28.16, -5.41, -0.0, -24.41, -26.76, -20.07, -28.43, -32.11, -18.39, -42.14, -41.79, -54.64, -31.4, -48.4, -80.98, -95.61, -91.7, -84.19, -89.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4536, 0.4662, 0.4619, 0.4546, 0.4833, 0.4938, 0.5679, 0.582, 0.653, 0.6482, 0.6212, 0.6219, 0.6032, 0.7209, 0.7499, 0.7992, 0.8129, 0.8353, 0.8078, 0.7823, 0.7489, 0.7662, 0.7694, 0.7787, 0.7939, 0.8112, 0.9044, 0.9138, 0.9096, 0.8929, 1.0093, 1.0048, 1.0424, 1.1995, 1.2747, 1.3702, 1.4033, 1.4545, 1.5844, 1.6326, 1.6312, 1.6695, 1.7149, 1.6944, 1.7677, 1.76, 1.7001, 1.6511, 1.5727, 1.5328, 1.4925, 1.4649, 1.4294, 1.3931, 1.3792, 1.3663, 1.3609, 1.3032, 1.2563, 1.1929, 1.1669, 1.1363, 1.0716, 1.0411, 1.0392, 1.0111, 0.9817, 0.9906, 1.012, 0.9792, 0.9686, 0.9718, 1.2415, 1.2088, 1.2147, 1.1839, 1.1619, 1.1217, 1.0844, 1.0761, 1.0519, 1.0097, 0.9705, 0.9539, 0.945, 0.9115, 0.8815, 0.8537, 0.8454, 0.8306, 0.8099, 0.7767, 0.823, 0.859, 0.8714, 0.8443, 0.8191, 0.7992, 0.7773, 0.7744, 0.7788, 0.7829, 0.7761, 0.7698, 0.7745, 0.7614, 0.7351, 0.7177, 0.7121, 0.7279, 0.7918, 0.9424, 0.9945, 1.0218, 1.0331, 1.0401, 0.9903, 1.0039, 1.0621, 1.0846, 1.144, 1.2871, 1.3461, 1.4361, 1.6144, 1.8784, 2.0146, 2.0743, 2.1685, 2.2489, 2.2708, 2.4528, 2.5795, 2.4761, 2.4783, 2.691, 2.6427, 2.7146, 2.6564, 2.6453, 2.5813, 2.5255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7253, 1.2306, 1.0775, 0.6261, 0.6634, 0.635, 0.495, 0.4141, 0.9819, 1.1614, 0.9652, 0.7511, 0.4396, 0.4466, 0.3945, 0.4137, 0.6192, 0.7663, 0.6143, 0.771, 0.8511, 1.1287, 0.9531, 0.9818, 0.9131, 1.0674, 0.99, 1.0565, 1.2116, 0.9384, 1.0182, 0.8734, 0.8832, 0.7625, 0.6097, 0.6539, 0.7051, 0.4842, 0.3641, 0.6671, 0.5628, 0.4105, 0.3752, 0.3088, 0.3277, 0.1888, 0.2865, 0.3573, 0.243, 0.1778, 0.3431, 0.0823, 0.0309, 0.1238, 0.1329, 0.2764, 0.2666, 0.2859, 0.3539, 0.6585, 0.7012, 0.6755, 0.9522, 0.5915, 0.6043, 0.651, 0.5009, -0.3435, -0.139, -0.0162, 0.1364, 0.2207, 0.2618, 0.2088, 0.1989, 0.1885, 0.1934, 0.2164, 0.2611, 0.3086, 0.2893, 0.3098, 0.3249, 0.3615, 0.4016, 0.3618, 0.3865, 0.8675, 0.9593, 0.5194, 0.6776, 0.7617, 0.494, 0.5097, 0.4412, 0.3662, -0.1187, -0.1756, -0.0218, -0.0705, 0.1151, 0.2151, 0.2538, 0.3212, 0.6135, 1.0037, 1.1296, 1.0606, 0.8355, 0.669, 0.6539, 0.6979, 0.7581, 0.7124, 0.5243, 0.7363, 0.9781, 0.7832, 0.9298, 1.2481, 1.3695, 1.1222, 1.0056, 0.9888, 0.8665, 0.8005, 0.8703, 0.6601, 0.6659, 0.5513, 0.7319, 0.5951, 0.38, 0.3204, 0.2037, 0.2398, 0.1833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1051, 0.1159, 0.1267, 0.0201, 0.0723, 0.077, 0.0444, 0.0562, 0.0808, 0.2023, 0.1177, 0.0782, 0.0243, 0.0554, 0.0439, 0.0397, 0.0344, 0.0266, 0.0212, 0.0601, 0.0716, 0.0239, -0.0179, 0.0412, 0.0182, 0.0101, 0.0249, 0.0672, 0.1551, 0.0646, 0.1131, 0.1329, 0.1282, 0.1521, 0.0916, 0.0886, 0.0812, 0.0411, 0.0635, 0.1203, 0.0999, 0.0764, 0.0916, 0.0742, 0.0681, 0.07, 0.0805, 0.0592, -0.0443, -0.0323, -0.0544, -0.0795, -0.0606, -0.1372, -0.0634, -0.065, -0.0796, -0.015, -0.0353, -0.1584, -0.1254, -0.1279, -0.078, -0.0964, -0.1091, -0.1522, -0.1577, -0.1746, -0.1746, -0.1167, -0.1193, -0.0291, -0.024, -0.0256, -0.073, -0.0849, -0.1179, -0.1237, -0.1236, -0.1717, -0.162, -0.1057, -0.163, -0.1343, -0.1087, -0.0536, -0.0883, -0.0787, 0.0018, -0.0769, -0.0779, -0.1102, -0.1176, -0.0909, 0.0052, 0.0157, -0.0405, -0.0387, -0.0633, -0.0878, -0.079, -0.0899, -0.1163, -0.0975, -0.0524, 0.0893, -0.258, -0.1953, -0.2802, -0.2907, -0.3006, -0.2945, -0.2773, -0.2524, -0.2627, -0.251, -0.1049, -0.1564, -0.149, 0.0871, 0.2892, 0.0792, 0.0521, 0.0402, 0.0362, -0.0149, 0.0377, 0.0176, 0.0339, 0.0231, 0.0428, 0.0415, 0.0288, 0.0227, 0.0224, 0.0286, 0.0001], "obv": [0, 812789, 2012865, 906481, 906481, -40003, -1472857, -1929291, -873774, -204256, -1034616, -282078, -282078, -282078, 2704134, 5426498, 7690562, 5962548, 10192528, 7506161, 14059597, 9530657, 4855276, 7313160, 6259956, 4571329, 4071129, 11129112, 19605755, 13075467, 8934606, 4963763, 8042280, 5875395, 7084928, 10362194, 16174532, 13757507, 17378420, 23507552, 33634364, 29164850, 34974630, 32353688, 46598653, 46598653, 50939008, 71725211, 62497215, 75447310, 71379555, 79918520, 69946386, 59491610, 66941209, 77662905, 70748587, 64422909, 75799144, 64485457, 61969357, 57393731, 54435726, 58685213, 56230045, 58466326, 61437985, 57678556, 54000511, 56160560, 52810378, 51456607, 52512851, 51806834, 53712352, 52383230, 52383230, 53379028, 58019328, 58019328, 55700025, 59275443, 54277947, 54277947, 58761113, 56754348, 50823246, 53079909, 55146566, 56531808, 58056335, 60031485, 58629906, 55743000, 53796806, 51836944, 50273598, 51589748, 53696088, 51506220, 51506220, 51506220, 52948686, 53994136, 52484680, 54512931, 57082676, 60468847, 58594646, 59707290, 60872147, 60174624, 60174624, 58734125, 57328986, 53889917, 52033917, 53155503, 51241336, 51925753, 52493012, 53552123, 54893542, 57108911, 60950522, 96397021, 105587397, 98614038, 94975595, 91999994, 93494998, 96354426, 91165306, 88198646, 102396515, 122170281, 110365747, 130840110, 179680687, 235323248, 181624366, 155696337, 199125946, 180861073, 150586064, 183283442, 170501509, 175474590, 167795746, 197323690, 197323690, 191588319, 188753200, 184959138, 187650050, 184945268], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.71, 39.11, 39.9, 39.69, 38.1, 36.33, 34.87, 33.52, 33.1, 33.12, 33.07, 33.21, 33.75, 35.2, 36.54, 37.79, 38.95, 41.04, 42.98, 44.93, 47.46, 49.81, 52.17, 53.93, 55.76, 54.52, 53.43, 52.41, 51.88, 50.39, 48.06, 47.02, 46.18, 45.09, 43.62, 42.25, 41.22, 39.8, 38.4, 37.36, 36.2, 34.56, 33.22, 31.41, 29.37, 27.68, 25.92, 24.73, 23.63, 22.61, 21.36, 21.21, 21.32, 21.51, 21.94, 21.9, 21.86, 22.26, 21.2, 22.48, 23.67, 25.19, 26.02, 26.63, 26.66, 26.93, 26.9, 27.31, 27.69, 28.17, 28.81, 28.92, 29.02, 29.24, 29.49, 28.96, 28.52, 28.02, 27.56, 25.96, 24.61, 23.36, 22.11, 21.18, 19.95, 18.69, 18.1, 17.79, 17.81, 18.76, 19.53, 20.77, 21.68, 22.28, 22.24, 21.96, 20.51, 20.95, 23.36, 24.88, 26.29, 26.48, 26.21, 25.96, 26.39, 25.94, 25.22, 25.52, 26.79, 28.0, 29.5, 31.74, 34.76, 37.87, 39.81, 41.76, 42.58, 43.34, 44.54, 44.45, 44.36, 43.48, 43.49, 43.5, 41.65, 39.51, 36.75, 34.19, 32.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5, 29.62, 30.55, 30.24, 34.4, 31.26, 36.57, 35.34, 29.25, 27.36, 27.55, 25.55, 24.46, 39.09, 40.04, 40.52, 36.99, 33.43, 32.1, 32.42, 31.45, 36.52, 38.37, 35.2, 34.09, 35.34, 41.53, 38.17, 35.6, 33.68, 43.6, 40.67, 39.49, 51.17, 44.72, 44.97, 40.77, 42.01, 35.81, 32.88, 30.55, 31.86, 28.8, 27.07, 33.78, 32.81, 31.54, 30.16, 29.4, 30.16, 28.76, 27.21, 27.97, 26.65, 24.99, 24.63, 22.96, 22.27, 22.76, 22.26, 23.95, 22.84, 22.49, 21.49, 26.65, 27.39, 26.86, 26.71, 24.28, 23.3, 24.93, 23.08, 16.77, 16.0, 14.78, 17.14, 17.07, 19.35, 18.59, 18.92, 17.98, 17.39, 16.8, 15.87, 17.32, 16.67, 16.01, 15.35, 18.13, 17.13, 16.75, 16.22, 24.45, 22.57, 20.66, 19.8, 20.24, 19.26, 18.39, 17.14, 15.83, 14.62, 13.69, 13.28, 12.25, 12.5, 12.97, 14.79, 14.82, 20.22, 28.79, 44.45, 39.11, 35.35, 32.46, 29.94, 29.2, 32.69, 28.69, 26.09, 30.64, 34.84, 31.19, 31.06, 36.1, 46.94, 50.06, 45.14, 43.17, 38.66, 35.55, 37.58, 33.18, 32.1, 29.78, 33.42, 31.6, 28.57, 27.11, 25.28, 24.05, 24.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 10.25, 9.61, 9.06, 7.92, 12.41, 10.02, 9.08, 18.35, 18.65, 18.07, 19.35, 22.26, 17.29, 15.44, 13.45, 17.03, 23.48, 24.53, 23.52, 22.82, 20.71, 19.15, 17.98, 16.38, 14.88, 12.4, 11.39, 10.63, 10.05, 8.26, 7.7, 6.89, 5.56, 4.86, 4.2, 5.35, 4.79, 15.93, 14.35, 13.34, 12.1, 15.17, 18.92, 16.84, 15.7, 16.64, 18.31, 17.85, 17.0, 18.64, 18.09, 17.21, 17.34, 19.13, 17.93, 19.62, 21.05, 20.28, 20.93, 19.87, 18.95, 18.66, 19.41, 18.06, 17.24, 16.48, 15.17, 15.74, 15.1, 14.18, 19.9, 38.33, 36.56, 38.93, 37.09, 35.1, 33.76, 34.85, 32.61, 35.36, 34.21, 34.41, 34.58, 32.41, 31.2, 31.15, 30.28, 28.39, 27.26, 25.96, 25.13, 22.02, 19.59, 17.94, 17.61, 16.85, 17.79, 19.25, 21.11, 20.85, 21.05, 26.05, 24.39, 26.59, 25.12, 24.16, 22.98, 21.5, 19.53, 16.67, 13.01, 14.98, 13.54, 17.87, 18.85, 18.38, 16.84, 19.07, 18.96, 16.69, 13.78, 12.23, 10.65, 8.8, 7.02, 6.08, 9.54, 8.48, 11.81, 10.86, 9.33, 13.14, 12.71, 15.34, 13.12, 12.4, 20.02, 21.42, 24.84, 23.63, 22.43], "ad": [-897588.0, -409914.0, 790162.0, 974557.0, 768482.0, 452983.0, -137016.0, -228304.0, -959046.0, -512700.0, -927878.0, -777371.0, -616833.0, -726393.0, 169475.0, 1725111.0, 3486050.0, 2190049.0, -1149409.0, -3068241.0, 3099706.0, 4431747.0, 1626518.0, 4084402.0, 4084413.0, 2395786.0, 2270737.0, 3767887.0, 10549202.0, 6875931.0, 4240846.0, 905338.0, 3368151.0, 2501400.0, 3019772.0, 4211507.0, 5503138.0, 3811227.0, 3408903.0, 2609449.0, 5084914.0, 2947314.0, 5087751.0, 5611950.0, 5064060.0, 4877519.0, 9217874.0, 21937787.0, 18162689.0, 20937711.0, 20756115.0, 17414775.0, 24006516.0, 15685355.0, 16323892.0, 17008269.0, 12029960.0, 14138528.0, 23918110.0, 20146868.0, 17926777.0, 18342744.0, 17356746.0, 16970437.0, 15918222.0, 17222719.0, 18213264.0, 15957623.0, 13977145.0, 14475618.0, 11373606.0, 10696718.0, 10024560.0, 9848052.0, 10694948.0, 10861091.0, 10970664.0, 11824200.0, 14608380.0, 13876624.0, 11557321.0, 14536835.0, 12454560.0, 11725916.0, 8297605.0, 9360003.0, 8989310.0, 6998129.0, 8179074.0, 8640821.0, 10004873.0, 9549067.0, 8794370.0, 6182405.0, 6425688.0, 4857802.0, 4545135.0, 5367730.0, 6069838.0, 5881948.0, 6439982.0, 7058296.0, 6769805.0, 7171902.0, 6211340.0, 5921598.0, 6187435.0, 7065334.0, 5369627.0, 5814682.0, 6047653.0, 5476954.0, 5680815.0, 6353050.0, 6931637.0, 3492568.0, 3227425.0, 3227425.0, 3114828.0, 3342967.0, 3626596.0, 3414771.0, 3724331.0, 5473305.0, 9314916.0, -11663614.0, -8419943.0, -14895209.0, -17927250.0, -18832868.0, -18192154.0, -17953875.0, -16691658.0, -17336582.0, -18914109.0, -9027216.0, -16988411.0, -18919963.0, 20152511.0, 75795072.0, 27675248.0, 20522680.0, 18634441.0, 19452264.0, 3150329.0, 3817623.0, -1138637.0, -922414.0, -8300129.0, 97724.0, 97724.0, -5166249.0, -6658416.0, -7417228.0, -6571516.0, -8975763.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 996703.1, 954077.3, 948052.2, 876205.8, 820345.0, 1015930.5, 1193518.5, 1276639.5, 1403797.5, 1721243.8, 1922928.7, 2495236.3, 2872876.5, 3292253.4, 3483264.2, 3289963.4, 3186589.7, 3010203.3, 3543200.2, 3967866.5, 4352258.6, 4111001.1, 4055191.4, 3895505.0, 3866405.1, 3882038.0, 4040901.9, 4572115.7, 4108019.9, 3622446.9, 3582331.3, 4180926.4, 4230793.5, 4503919.8, 4549325.5, 5852868.7, 5916860.9, 5769662.6, 7606580.4, 8167288.7, 8849385.0, 8243479.3, 8650424.4, 9066659.8, 9850043.2, 9170506.6, 9850957.4, 10108353.7, 8662301.2, 8877125.1, 8713484.3, 8558318.8, 8161984.9, 7460572.0, 6840043.1, 6340600.0, 5492058.5, 5097792.6, 4841167.7, 4071348.7, 3155984.9, 3239393.1, 2917207.6, 2727031.5, 2372684.5, 2317719.5, 2227003.6, 1984623.8, 1708260.7, 1804486.2, 1844591.9, 1741504.0, 1963668.7, 2357793.9, 2432922.9, 2690687.7, 2758452.0, 3296776.1, 3422862.6, 3165498.3, 3047911.9, 2968434.3, 2808407.5, 2448815.8, 2591775.7, 2338078.5, 2333388.2, 1896612.6, 1802561.3, 1806529.6, 1886992.2, 1874048.5, 1779586.8, 1783675.5, 1599529.9, 1555856.1, 1562695.0, 1663334.9, 1870337.0, 1847123.1, 1739400.7, 1716377.4, 1683076.4, 1640760.3, 1680265.2, 1669833.5, 1810915.3, 1739540.8, 1513082.3, 1517078.9, 1474256.2, 1414496.4, 1450655.2, 1482866.6, 1560353.6, 1804000.8, 5004743.8, 5738181.4, 6323358.7, 6495786.3, 6724904.7, 6817679.2, 6997710.9, 7382481.0, 7457610.1, 8493235.9, 6925962.6, 7187378.4, 8537478.8, 13057692.2, 18324388.2, 23544776.0, 25851636.1, 29675685.0, 31205506.3, 32813220.3, 34105581.5, 34203321.4, 32653193.2, 28537019.9, 25925558.2, 20555670.0, 18536404.2, 14476955.2, 13029874.1, 10271464.4, 7272204.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.796, 1.631, 1.545, 1.449, 1.42, 1.422, 1.44, 1.548, 1.361, 1.167, 1.09, 1.163, 1.137, 1.156, 1.147, 1.348, 1.35, 1.296, 1.496, 1.555, 1.582, 1.496, 1.532, 1.557, 1.618, 1.455, 1.492, 1.483, 1.275, 1.289, 1.236, 1.224, 1.164, 1.064, 0.966, 0.89, 0.775, 0.729, 0.688, 0.578, 0.457, 0.485, 0.444, 0.425, 0.373, 0.39, 0.38, 0.346, 0.337, 0.367, 0.404, 0.386, 0.452, 0.564, 0.627, 0.711, 0.79, 0.953, 1.03, 1.05, 1.136, 1.12, 1.096, 0.975, 1.051, 0.955, 0.956, 0.793, 0.78, 0.8, 0.835, 0.854, 0.815, 0.812, 0.724, 0.709, 0.704, 0.728, 0.791, 0.813, 0.782, 0.785, 0.805, 0.838, 0.859, 0.9, 0.952, 0.985, 0.875, 0.88, 0.867, 0.848, 0.886, 0.907, 0.967, 1.076, 1.792, 1.883, 1.954, 1.976, 2.03, 2.056, 2.072, 2.108, 2.091, 2.129, 1.512, 1.47, 1.564, 1.859, 2.073, 2.223, 2.261, 2.31, 2.327, 2.283, 2.223, 2.177, 2.062, 1.78, 1.526, 1.211, 1.082, 0.843, 0.756, 0.597, 0.452], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7, 187.5, 193.77, 79.84, 29.99, 44.05, 23.05, -25.46, 156.8, 225.35, 197.07, 106.13, 9.62, -33.56, -31.49, -37.87, 24.56, 81.16, 58.55, 88.32, 113.76, 188.05, 154.14, 146.56, 130.13, 188.53, 159.27, 159.17, 228.26, 159.36, 169.61, 125.45, 129.23, 66.07, 52.93, 47.29, 63.33, 15.55, -46.36, 23.01, 31.92, -15.87, -41.63, -59.75, -55.2, -96.45, -86.41, -56.35, -74.62, -96.82, -63.49, -122.36, -170.56, -130.84, -135.54, -96.41, -86.69, -76.13, -68.66, 30.42, 64.05, 73.6, 103.67, 44.86, 41.67, 67.68, -20.15, -307.3, -230.07, -210.7, -133.51, -105.62, -70.95, -80.87, -73.51, -89.28, -80.88, -78.21, -73.17, -58.8, -62.54, -63.71, -64.03, -47.17, -45.94, -40.41, -32.63, 104.08, 118.52, 61.6, 38.39, 63.46, 25.14, -8.08, -46.46, -67.89, -149.24, -253.43, -205.55, -214.6, -144.4, -102.23, -74.98, -60.31, 8.43, 112.77, 248.93, 177.05, 138.5, 75.05, 54.04, 56.27, 73.81, 52.66, 10.95, 69.47, 117.12, 111.21, 140.15, 225.38, 324.82, 289.89, 193.79, 165.94, 114.81, 97.69, 106.64, 50.39, 46.79, 27.39, 57.79, 28.04, -15.16, -49.61, -88.38, -84.66, -88.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8853, 8.0702, 5.0167, 4.3771, 5.0505, 3.4014, 17.5439, 17.6056, 7.3171, 7.2414, 8.0139, 4.8611, 3.4722, 16.3195, 18.9369, 13.3117, 6.3694, 0.3226, 0.3205, 2.3026, -6.5672, -2.0958, 9.7403, 5.7878, 10.0, 15.5629, 27.1812, 10.4478, 6.1452, 8.596, 22.1557, 31.1897, 37.0607, 56.9132, 44.0894, 48.9297, 37.7912, 45.6051, 33.8774, 21.7165, 15.863, 22.831, 8.824, 4.5198, 10.8891, 7.6276, -2.1742, -14.2113, -8.308, -13.8249, -13.1868, -13.2479, -7.3991, -3.8554, -9.324, -9.009, -6.6832, -4.1344, -14.9321, -13.0536, -6.5854, -6.846, -5.6931, -5.8537, 2.5316, -0.2463, -2.4213, 5.2631, 2.5707, -1.2376, 6.6313, 5.9299, -14.8936, -13.941, -15.6658, -12.0735, -10.2362, -10.6218, -17.2839, -18.5185, -19.603, -23.8095, -20.0501, -19.2983, -18.9055, -18.592, -0.0208, -0.3322, -0.289, -3.2241, -6.4522, -6.6474, 0.9144, 4.0592, 1.3781, 4.3117, 5.3073, 1.3454, 0.1019, 1.3333, 0.6667, -4.6667, -7.947, -7.8947, -9.3333, -7.6159, -10.7256, -11.8012, -6.8182, -2.8754, 5.3968, 15.0327, 16.0131, 10.5263, 6.2914, 11.8881, 16.9065, 18.9286, 21.3235, 11.4695, 18.3746, 29.9296, 21.9512, 22.6974, 33.1325, 55.3977, 48.7324, 55.0595, 68.5358, 61.25, 55.3846, 63.964, 43.9394, 55.627, 33.7313, 40.9214, 36.8669, 10.9765, -9.1091, -31.2045, -25.4543, -26.9905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -24.0, -24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 84.0, 76.0, 76.0, 40.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7632, 0.6013, 0.5809, 0.4706, 0.5291, 1.1304, 1.6077, 1.1732, 1.5988, 1.7991, 3.0174, 2.5063, 2.9049, 2.8035, 4.0578, 4.0308, 4.9337, 7.5367, 5.8276, 7.3836, 6.3246, 6.8248, 5.7296, 4.1383, 4.6306, 5.1014, 3.0188, 1.9402, 4.131, 3.3223, 2.1357, 1.793, 1.1841, 1.1375, 0.1898, 0.4129, 0.4485, -0.3669, -0.9791, -0.5385, -1.9861, -2.3543, -2.2333, -2.4472, -2.0777, -2.1616, -2.1787, -1.9341, -0.879, -0.7601, -0.6868, 0.2766, -0.4679, -0.3065, -0.0714, -0.3803, -3.6003, -3.5012, -3.4067, -2.7682, -2.3902, -2.2357, -2.7221, -2.9411, -3.1923, -3.3928, -3.409, -3.0563, -2.6921, -2.8197, -2.6607, -2.58, -2.4217, -2.2289, -2.3265, -2.0921, -1.2141, -0.8254, -1.3661, -0.9383, -0.6439, -0.8948, -0.6642, -0.5851, -0.511, -1.1085, -1.3383, -1.2816, -1.7265, -1.395, -1.1956, -1.1325, -0.9419, -0.0862, 1.3037, 2.2914, 2.4734, 1.5913, 0.9078, 0.9415, 1.2389, 1.674, 1.5658, 0.6686, 1.8485, 3.4413, 2.3843, 3.4216, 6.7794, 11.9094, 10.958, 10.5894, 11.5062, 10.2182, 9.6602, 11.5947, 7.9003, 8.1657, 6.1673, 9.289, 6.6163, 2.8141, 1.6316, -0.2428, 0.0861, -0.9892], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.206897, 121.387941, 67.240493, 45.375634, 33.463672, 26.098662, 21.076923, 17.381946, 14.562807, 12.352964, 10.57085, 9.102339, 7.927497, 6.991919, 6.215887, 5.544729, 4.938014, 4.394592, 3.909628, 3.476741, 3.103336, 2.78821, 2.511842, 2.27423, 2.076703, 1.929152, 1.809509, 1.715513, 1.638258, 1.591148, 1.559434, 1.551839, 1.591065, 1.630983, 1.687034, 1.732238, 1.770579, 1.785558, 1.76085, 1.71543, 1.664771, 1.586593, 1.480134, 1.390862, 1.303825, 1.21165, 1.115614, 1.018035, 0.924512, 0.828421, 0.739228, 0.660423, 0.583191, 0.505674, 0.435972, 0.362281, 0.283973, 0.209109, 0.136942, 0.074889, 0.021149, -0.025481, -0.061821, -0.081937, -0.088521, -0.087512, -0.072356, -0.059342, -0.047393, -0.035425, -0.02835, -0.060534, -0.116777, -0.186842, -0.25561, -0.317725, -0.370485, -0.419934, -0.46554, -0.510642, -0.553607, -0.593313, -0.626895, -0.651954, -0.672308, -0.687263, -0.697258, -0.700395, -0.697072, -0.690672, -0.679315, -0.655639, -0.620538, -0.585349, -0.548273, -0.508698, -0.474069, -0.44266, -0.415195, -0.392401, -0.381952, -0.385951, -0.396353, -0.415176, -0.434225, -0.449002, -0.45944, -0.463511, -0.451954, -0.410705, -0.339273, -0.245241, -0.154398, -0.076323, -0.011955, 0.043177, 0.095612, 0.141292, 0.168251, 0.196404, 0.244859, 0.292323, 0.351209, 0.456609, 0.653799, 0.885694, 1.123531, 1.359004, 1.562891, 1.722417, 1.86282, 1.938146, 1.9672, 1.940115, 1.91329, 1.861955, 1.758198, 1.617341, 1.443677, 1.264434, 1.079717], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2414, 105.2707, 97.6647, 87.2068, 76.4582, 66.3863, 57.3244, 49.3359, 42.3813, 36.3756, 31.2147, 26.7922, 23.0193, 19.8138, 17.0942, 14.7843, 12.8151, 11.131, 9.6867, 8.4447, 7.3764, 6.4588, 5.6694, 4.9904, 4.4076, 3.9119, 3.4915, 3.1363, 2.8367, 2.5876, 2.3819, 2.2159, 2.0909, 1.999, 1.9366, 1.8957, 1.8707, 1.8537, 1.8351, 1.8112, 1.7819, 1.7428, 1.6903, 1.6304, 1.5651, 1.4944, 1.4186, 1.3385, 1.2557, 1.1703, 1.0841, 0.9993, 0.9161, 0.834, 0.7544, 0.676, 0.5976, 0.5199, 0.4433, 0.3696, 0.2999, 0.2348, 0.1755, 0.124, 0.0815, 0.0477, 0.0237, 0.0071, -0.0038, -0.0101, -0.0138, -0.0231, -0.0419, -0.0709, -0.1078, -0.1498, -0.1939, -0.2391, -0.2844, -0.3297, -0.3744, -0.4182, -0.46, -0.4984, -0.5331, -0.564, -0.5906, -0.6126, -0.6295, -0.6417, -0.6492, -0.6505, -0.6445, -0.6327, -0.6158, -0.5944, -0.5703, -0.5448, -0.5189, -0.4936, -0.4713, -0.4542, -0.4426, -0.4371, -0.4366, -0.439, -0.4431, -0.4472, -0.4482, -0.4407, -0.4204, -0.3854, -0.3392, -0.2866, -0.2317, -0.1767, -0.1222, -0.0695, -0.022, 0.0217, 0.0663, 0.1115, 0.1595, 0.2189, 0.3059, 0.4218, 0.5622, 0.7215, 0.8898, 1.0563, 1.2176, 1.3617, 1.4828, 1.5743, 1.6421, 1.6861, 1.7005, 1.6839, 1.6358, 1.5615, 1.4652], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7249, 5.641, 4.6424, 6.999, 7.9713, 8.2676, 9.2041, 14.4934, 16.7818, 19.8518, 22.5437, 29.0579, 35.9846, 43.0744, 55.3241, 62.3682, 70.0733, 72.6192, 74.6589, 73.0955, 66.6865, 59.8848, 53.9299, 44.1005, 32.9048, 24.8337, 18.4264, 9.7796, 1.2058, -5.1915, -10.1324, -13.3585, -15.7901, -16.4924, -15.0594, -14.2662, -14.8473, -15.2353, -14.6346, -15.9286, -16.7907, -16.3003, -15.3923, -14.8992, -14.5504, -11.0822, -7.8782, -6.2529, -1.405, 1.7006, 3.2515, 6.0691, 7.3188, 1.0525, -4.6464, -10.4487, -15.1179, -18.5347, -21.3896, -25.7609, -28.9551, -31.88, -34.9007, -35.9936, -33.2677, -30.501, -28.3994, -23.7447, -19.8889, -16.3921, -13.3627, -11.4225, -9.5971, -5.934, -2.1612, -0.4537, 1.4801, 3.592, 4.1685, 4.3347, 4.3173, 3.7851, 1.3814, -2.1772, -5.9952, -10.2074, -12.4823, -14.9219, -17.0469, -17.1513, -15.2536, -9.958, -1.8402, 7.0881, 13.4068, 16.8981, 21.1205, 25.1978, 28.881, 31.6734, 30.3305, 30.152, 31.9927, 30.0808, 29.6707, 36.0378, 52.7228, 65.4628, 77.0394, 90.0258, 98.879, 105.9817, 113.1327, 108.8527, 107.5033, 97.6652, 88.8841, 75.1206, 56.6047, 36.4933, 13.9553, -3.0559, -17.4852], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.93, 38.98, 29.41, 24.53, 27.27, 16.67, 60.98, 60.98, 20.0, 20.0, 22.33, 12.73, 8.77, 31.13, 35.4, 25.15, 11.63, 0.52, 0.52, 3.78, -14.1, -4.14, 19.48, 11.25, 18.13, 27.49, 41.12, 20.71, 14.1, 20.27, 45.68, 69.78, 73.42, 82.33, 55.2, 58.82, 45.25, 52.36, 38.88, 23.62, 19.7, 27.12, 9.79, 4.77, 11.51, 7.79, -2.34, -20.4, -12.16, -24.2, -22.56, -23.48, -13.25, -6.9, -17.54, -17.54, -12.56, -7.84, -42.86, -38.89, -20.0, -20.59, -17.56, -18.46, 7.46, -0.81, -8.47, 17.36, 7.58, -4.27, 26.88, 22.92, -34.15, -32.1, -38.96, -28.05, -22.81, -24.26, -43.75, -45.45, -46.75, -64.1, -58.82, -55.4, -54.29, -53.31, -0.1, -1.69, -1.48, -20.25, -43.61, -46.12, 5.5, 23.89, 6.87, 20.8, 25.1, 5.85, 0.47, 6.45, 3.13, -17.5, -27.91, -27.91, -31.11, -24.21, -40.48, -47.5, -30.43, -11.11, 15.89, 38.98, 40.5, 23.19, 12.58, 25.0, 35.34, 38.13, 43.28, 21.92, 31.33, 42.71, 29.3, 31.22, 41.98, 56.2, 47.66, 52.71, 61.8, 51.58, 46.63, 50.84, 29.77, 36.27, 23.11, 28.65, 23.5, 6.93, -7.54, -37.54, -29.67, -30.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0346, 0.0876, 0.7764, 0.8006, 0.847, 0.8483, 1.2997, 0.6894, 1.3694, 1.3667, 1.1973, 0.0612, 0.1489, 0.3336, -0.1838, 1.6632, 1.9017, 2.3313, 1.2649, 0.5373, -0.3051, -0.0621, -0.1562, 0.6446, 1.0222, 1.0241, 1.1352, 1.4813, 2.6915, 2.069, 1.7734, 1.52, 3.4067, 2.3732, 2.4202, 4.9374, 3.6981, 4.3536, 3.0192, 3.7558, 1.5466, 1.734, 1.0384, 1.8648, 1.1308, -1.0788, 1.1563, 1.4258, 0.2606, 0.0126, -0.2131, 0.2915, -0.1256, -0.0352, 0.3716, 0.2263, 0.0886, 0.3393, 0.0275, -0.826, -0.4511, -0.6304, -0.1122, -0.0501, -0.2273, -0.0302, 0.8237, 1.0023, 1.0237, 1.1277, 0.8415, 0.4645, 0.8525, -0.0332, -1.5036, -1.8551, -1.8667, -1.1324, -0.8455, -0.277, -0.4876, -0.0887, -0.7807, -0.6889, -0.709, -0.588, -0.1879, -0.4043, -0.3992, -0.3702, 0.1251, 0.0089, 0.113, -0.0015, 1.1014, 1.0985, 0.9134, 0.2984, 0.4103, 0.2955, 0.0285, -0.0317, -0.0342, -0.0785, -0.7274, -0.5323, -0.6458, -0.4412, -0.2798, 0.013, 0.1305, 0.7159, 1.7092, 4.2251, 2.6453, 2.3306, 1.3094, 0.8906, 0.4403, 1.171, 1.102, 0.2423, 1.3665, 2.7584, 2.6594, 3.1574, 4.7851, 8.189, 9.8072, 6.8542, 6.9284, 4.9414, 4.39, 6.1647, 1.9411, 1.1511, 1.4642, 4.0993, 0.1441, 0.8807, -1.3094, -1.9366, -1.6171, -0.7575], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2356, -0.1376, -0.1243, 0.1701, 0.4417, 0.488, 0.444, 0.0589, -0.1618, 0.6011, -0.379, -0.5243, -0.1213, -0.2969, -0.5441, 0.177, 1.001, 0.8902, 0.2741, -0.5886, -0.7555, -0.5124, -0.4714, -0.3462, 0.2116, 0.1234, 0.3246, 0.4455, 0.6649, 1.0332, 0.9177, 0.8445, 1.0649, 1.4274, 0.889, 1.92, 1.7165, 1.8316, 1.1856, 1.6353, -1.1732, -0.5249, -0.5751, -0.3019, -1.1741, -2.0469, -1.4713, -0.2338, -0.523, -1.0015, -0.7662, -0.7226, -1.0936, -1.1415, -0.5964, -0.6956, -1.1099, -0.8592, -1.2172, -1.3792, -0.9582, -0.9992, -0.942, -0.7877, -0.4578, -0.6756, 0.1322, 0.357, 0.4245, 0.0214, -0.2648, -0.0887, 0.0689, -0.8169, -4.4539, -2.6388, -3.1575, -1.8239, -1.7214, -0.8762, -1.0869, -1.0567, -1.5183, -1.1499, -1.17, -1.3256, -1.0177, -0.8345, -0.8908, -0.8619, -0.6123, -0.6302, -0.4278, -0.3456, -0.3243, -0.2289, -0.1189, -0.1932, -0.0813, -0.2453, -0.4631, -0.7691, -0.87, -0.9142, -1.4157, -1.2205, -1.4816, -1.0312, -0.6731, -0.4786, -0.5086, -0.2182, 0.0869, 1.8162, 0.9738, 0.9541, 0.1295, -0.2401, 0.0962, -0.0088, -0.7169, -0.8884, 0.0391, -0.3879, 0.5455, 0.5518, 0.8522, 2.8796, 6.0218, 4.0028, 3.5363, 1.6475, 1.8336, 1.3469, -0.4678, 0.0204, -1.043, -1.2593, 0.1441, -2.7693, -3.2094, -4.4366, -3.3671, -2.5575], "thermo_temp": [null, 0.4504, 0.7656, 0.5404, 0.2252, 0.2702, 0.7656, 0.4504, 0.6305, 0.2702, 0.3603, 0.2252, 0.2702, 0.2252, 0.9007, 0.6305, 0.4053, 0.3603, 0.8557, 0.6305, 1.5312, 0.7656, 1.5763, 0.5855, 0.2702, 0.6305, 0.3603, 2.2518, 1.1259, 1.4412, 0.9908, 1.1259, 0.4504, 0.4504, 0.3153, 0.9908, 0.8106, 0.9007, 0.9908, 1.0358, 2.1167, 1.0358, 0.8557, 0.6755, 2.522, 0.9458, 1.5312, 3.2426, 2.2518, 2.6121, 1.8336, 2.1205, 3.273, 2.2588, 1.6134, 2.1666, 2.3049, 1.4291, 2.7198, 1.6595, 0.922, 1.0142, 0.5532, 1.0142, 0.9681, 1.1064, 0.9681, 0.922, 1.1986, 1.1986, 1.2908, 0.5532, 0.6454, 0.3688, 0.8298, 0.7376, 0.2305, 0.6454, 1.0142, 0.6454, 0.5993, 1.1064, 1.2908, 0.5532, 0.8298, 1.0142, 4.7481, 0.7837, 1.2908, 0.7837, 0.8759, 0.5993, 0.5993, 0.9681, 0.7376, 0.461, 0.461, 0.7376, 0.8298, 0.4763, 0.4916, 0.4916, 0.7374, 0.6391, 0.5408, 0.3441, 1.4257, 1.3274, 1.0324, 0.4916, 0.4916, 0.5408, 0.4916, 0.7374, 0.8357, 0.8357, 0.6883, 0.6883, 0.8357, 0.5899, 0.3933, 0.4916, 0.6391, 0.9341, 1.6223, 2.9005, 1.6715, 1.3765, 1.1799, 1.1307, 0.3441, 1.1799, 1.819, 1.3765, 1.9173, 3.1463, 2.1139, 2.6056, 3.9329, 5.3094, 3.7854, 2.8514, 3.3921, 3.2938, 2.5564, 4.8178, 4.2279, 1.1307, 2.5072, 5.4569, 2.0139, 3.65, 1.9, 2.5, 1.75, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4369, 0.423, 0.387, 0.3658, 0.3402, 0.4421, 0.4764, 0.4635, 0.4447, 0.5194, 0.5396, 0.7199, 0.7282, 0.8824, 0.8284, 0.7269, 0.7094, 0.6459, 0.9379, 0.9721, 1.0574, 1.0453, 1.0599, 0.9491, 0.8584, 0.7597, 0.8017, 0.8033, 0.821, 0.8519, 0.8853, 1.1092, 1.0959, 1.0522, 0.9837, 1.2634, 1.2057, 1.2648, 1.6244, 1.7385, 1.8973, 1.8857, 1.9284, 2.1729, 2.1885, 2.084, 2.099, 2.1364, 2.0078, 2.1373, 2.0504, 1.8452, 1.6941, 1.4867, 1.4008, 1.3221, 1.2829, 1.2257, 1.1704, 1.1756, 1.1798, 1.1999, 1.0824, 1.0029, 0.8876, 0.8771, 0.8517, 0.7388, 0.7218, 0.775, 0.7514, 0.7238, 0.7933, 0.8838, 0.8237, 0.8248, 0.8592, 1.5663, 1.424, 1.3998, 1.2878, 1.2129, 1.1013, 1.01, 1.0024, 0.9543, 0.8646, 0.7912, 0.7815, 0.7902, 0.7332, 0.6892, 0.6533, 0.6686, 0.6632, 0.641, 0.587, 0.7395, 0.8464, 0.8802, 0.8095, 0.7517, 0.7134, 0.6731, 0.6848, 0.7122, 0.7347, 0.7262, 0.7193, 0.7405, 0.7131, 0.655, 0.6253, 0.6278, 0.6835, 0.8542, 1.2262, 1.3072, 1.3198, 1.2944, 1.2646, 1.0972, 1.1123, 1.2408, 1.2654, 1.384, 1.7044, 1.7788, 1.9292, 2.2935, 2.8418, 3.0134, 2.9839, 3.0581, 3.101, 3.002, 3.3321, 3.495, 3.0651, 2.9637, 3.417, 3.1619, 3.2506, 3.0051, 2.9132, 2.7017, 2.5378], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0709, 1.131, 1.1679, 1.1353, 1.0952, 1.0581, 1.1221, 1.2346, 1.08, 1.0628, 1.1073, 1.0794, 1.0509, 1.046, 1.1128, 1.081, 1.0067, 0.9299, 0.9082, 0.9468, 0.9416, 0.8817, 1.0153, 1.0223, 1.0, 1.0374, 1.0841, 1.1242, 1.07, 1.0777, 1.1356, 1.2524, 1.2404, 1.2782, 1.2466, 1.2469, 1.1923, 1.2192, 1.0727, 1.0816, 1.0663, 1.0575, 1.0155, 0.9677, 0.9759, 0.9962, 0.9839, 0.9087, 0.9115, 0.8822, 0.8695, 0.8236, 0.9844, 0.9429, 0.9124, 0.8974, 0.9158, 0.9685, 0.9276, 0.8043, 0.8431, 0.8918, 0.9004, 0.8775, 0.9724, 1.0082, 0.9703, 0.9667, 0.9752, 0.9693, 1.0413, 0.9912, 0.7413, 0.8528, 0.8006, 0.8605, 0.8462, 0.9057, 0.8416, 0.8161, 0.7692, 0.7864, 0.7931, 0.7647, 0.7709, 0.8255, 1.0889, 0.9455, 1.0581, 0.9423, 0.9622, 0.8802, 0.9408, 0.9775, 1.0526, 1.0291, 1.062, 1.0714, 1.0239, 0.9849, 0.9854, 0.9718, 0.8868, 0.8967, 0.8447, 0.875, 0.8818, 0.8656, 0.8427, 0.8984, 0.9524, 1.1047, 1.078, 1.1085, 1.0629, 1.0519, 1.1262, 1.119, 1.0997, 1.0461, 1.0503, 1.0324, 1.0801, 1.0706, 1.081, 1.1351, 1.2756, 1.2226, 1.2423, 1.2016, 1.1952, 1.1821, 1.1074, 1.132, 1.0936, 1.0922, 1.0576, 0.9818, 0.9398, 0.8182, 0.7267, 0.7582], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8723, 0.8276, 0.8759, 0.8797, 0.7959, 0.8774, 0.7674, 0.7151, 0.81, 0.9034, 0.9024, 0.8785, 0.9398, 0.8084, 0.812, 0.7852, 0.8822, 0.9522, 1.0557, 1.0, 1.0839, 1.0287, 0.9733, 0.8773, 0.8596, 0.8367, 0.7087, 0.8366, 0.8933, 0.9399, 0.7066, 0.6965, 0.6291, 0.5288, 0.5973, 0.6067, 0.6904, 0.6612, 0.7631, 0.7868, 0.8675, 0.8236, 0.8606, 0.9285, 0.927, 0.8951, 0.9442, 1.0583, 1.0521, 1.0894, 1.0744, 1.1242, 1.0468, 1.069, 1.0511, 1.0949, 1.0761, 1.0229, 1.1776, 1.2464, 1.1241, 1.1007, 1.0958, 1.1225, 1.0118, 0.9918, 1.0212, 0.975, 0.9587, 1.0132, 0.922, 0.8904, 0.959, 0.9908, 1.0446, 1.0059, 0.9829, 0.9657, 1.0352, 1.0374, 1.0969, 1.1246, 1.1379, 1.1115, 1.1207, 1.0964, 1.1272, 1.0561, 0.9718, 1.0533, 1.0655, 1.139, 0.9609, 0.976, 0.9087, 0.9586, 0.9258, 0.9392, 1.0019, 0.9837, 0.9806, 0.9953, 1.1179, 1.0986, 1.1279, 1.1027, 1.2217, 1.2258, 1.2022, 1.0535, 0.9381, 0.7481, 0.8369, 0.8475, 0.9139, 0.9286, 0.897, 0.8489, 0.8399, 0.8934, 0.8095, 0.7639, 0.7814, 0.7923, 0.7698, 0.7078, 0.6031, 0.6812, 0.6465, 0.695, 0.7059, 0.6942, 0.7625, 0.7612, 0.8009, 0.7818, 0.8224, 0.8361, 0.9358, 1.0671, 1.1347, 1.0756], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23245.58, 19924.78, 266840.03, 351324.03, 388532.92, 288558.27, 301764.03, 120388.72, 1410239.44, 1179638.76, 229037.9, 243758.17, 202159.71, 86366.6, 61155.94, 1732552.06, 2739378.3, 1969913.41, 1288880.46, 517168.05, 482899.5, 386031.62, 346447.82, 592144.71, 918896.75, 647671.75, 834697.74, 1030920.75, 2838233.92, 2173972.38, 2237187.05, 1900727.26, 4286981.7, 3674555.74, 3736036.51, 11092516.17, 7311172.92, 9266139.25, 7385861.81, 7061769.24, 4608173.75, 1815519.2, 2242991.05, 2981678.93, 734358.11, -78729.72, 4053005.95, 2505427.43, 1832684.37, 1540739.2, 1223234.1, 1216396.35, 800097.99, 847795.11, 863670.33, 393682.39, 95223.87, 294995.35, -342836.48, -347351.59, -262950.38, -239334.52, -79655.99, -85782.43, -73527.79, -30234.9, 554698.6, 475455.94, 376986.12, 723411.27, -71061.91, -60910.21, 36361.96, -87772.71, -2926554.27, -2493614.32, -2110163.46, -1699241.6, -1386214.51, -1149161.95, -1077296.74, -1018455.6, -949861.63, -865793.79, -752404.27, -618915.52, -475014.11, -494641.43, -423978.37, -363410.03, -291233.02, -234943.91, -243784.57, -180468.81, 116024.44, 218355.88, 2885.39, 41544.0, 51970.89, 457.74, 392.35, -19897.15, -36791.29, -417980.13, -462547.25, -380715.11, -433873.62, -338244.76, -273988.56, -227409.2, -166659.43, 121646.4, 859705.23, 5715751.02, 5092848.5, 3434784.65, 2560806.23, 2174079.13, 1915993.89, 1802935.8, 1436043.23, 835029.02, 3108838.66, 7386377.79, 4756005.87, 7383809.09, 29996697.22, 66743463.64, 50043196.36, 41619509.36, 41774043.89, 32599436.94, 25603521.95, 31360941.15, 20507258.32, 17891986.36, 13394545.09, 26412151.46, 22638986.97, 16782962.91, 14142386.58, 11444534.57, 10136354.66, 8437146.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2286, 1.4828, 1.3038, 0.1227, 0.2421, 0.1824, -0.1869, -0.3817, 1.0921, 1.9129, 1.2835, 0.5551, -0.5067, -0.4672, -0.6057, -0.608, 0.0011, 0.4695, 0.0428, 0.5506, 0.8602, 1.914, 1.4682, 1.8375, 1.7159, 2.4725, 2.3531, 3.0501, 4.7918, 3.0208, 4.3966, 3.2906, 3.6692, 2.4484, 0.8912, 1.3496, 1.7399, -0.1891, -1.1271, 1.2153, 0.3794, -0.6886, -0.8233, -1.1253, -1.0273, -1.7147, -1.2161, -0.8864, -1.4422, -1.8437, -1.0695, -2.2242, -1.9396, -1.6284, -1.7183, -1.2043, -1.0741, -1.0476, -0.8159, 0.1026, 0.4414, 0.4034, 1.1744, 0.2121, 0.2247, 0.355, -0.0449, -2.404, -2.268, -2.0998, -1.4671, -1.1041, -0.9358, -1.3495, -1.5305, -1.7391, -1.8532, -1.8278, -1.6157, -1.3403, -1.5219, -1.4262, -1.2533, -1.0663, -0.8817, -0.7533, -0.0777, 0.5237, 0.7315, -0.0553, 0.1919, 0.2972, -0.1237, -0.1137, -0.2054, -0.3015, -1.0247, -1.22, -1.0947, -1.3483, -0.9783, -0.7608, -0.6919, -0.526, 0.3097, 1.6469, 1.8436, 1.9443, 0.9931, 0.2397, 0.1819, 0.4154, 0.7755, 0.5985, -0.3441, 0.7952, 2.3647, 1.3421, 2.2233, 4.7306, 8.2972, 6.3738, 5.7384, 6.3111, 4.674, 3.8838, 5.6609, 2.023, 2.2835, 0.3576, 3.6515, 1.4482, -1.8513, -2.5394, -4.1032, -3.3252, -4.2596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -484945.0283, -532666.9901, -455876.5572, -331938.9052, -285920.8951, 43946.3436, 669872.1827, 1425333.9488, 1192446.7508, -73784.3196, -1195617.8411, 416671.5669, 1462196.5565, 864411.2514, 1323333.8765, 1390775.5913, 754640.8298, 386011.8652, 676483.004, 2891504.5968, 2366017.7395, 1097517.1837, -582487.1895, -433185.8158, -608511.8976, -459980.6221, 21787.1597, 627866.7226, 280394.4026, -15256.1566, -389188.7713, 280867.6631, -150697.2293, 367501.2814, 712873.0486, 615026.2044, 459732.5078, 1735431.4495, 6146786.8414, 6191465.6931, 6529844.6106, 6016869.5077, 4196874.1453, 5168168.8748, 2448041.1395, 1315883.1308, 950858.1771, -868919.1473, -863472.8429, 2328937.8986, 2223261.6455, 1271523.3237, 898935.8782, 351065.6291, -27894.7877, -515183.7957, -252626.9945, 192922.0465, -360050.2423, -1183686.4979, -1254415.4778, -2156316.1068, -2544620.1559, -2686011.2579, -2555832.0446, -2000761.4334, -1538936.1659, -1175240.1752, -648035.6359, 512426.7334, 707745.4844, -14651.9342, 639181.1716, 186008.9447, -248130.9593, -1494002.6699, -1529823.2862, -1523350.0218, -2015773.2099, -1658211.5682, -1214270.2387, -488253.2636, -291888.8008, -425153.4354, -1272100.1966, -1425524.7729, -1857569.0926, -1964929.3699, -1568485.0236, -1040315.6164, -789455.1648, -437505.7772, -57016.7122, 12028.6987, 167120.9561, -90258.517, -279535.3481, -246969.9565, 68135.3892, -348695.1569, -345908.668, -239195.2345, -355380.8361, -305739.0971, -43743.628, 251508.8443, -744819.7209, -1169061.6773, -1236336.8706, -1187290.5917, -986700.7687, -724695.7052, -619029.1831, -421030.3776, 254736.4383, 1730359.4141, -4498269.0563, -5605333.4946, -7608959.7151, -8701641.6862, -8645740.9154, -7633032.1846, -6449014.2506, -4976754.905, -4127237.6833, -3906444.8108, -315159.6988, -1350454.1468, -2265799.7621, 9997873.2887, 31810384.1013, 22530977.6166, 14410769.2373, 9177992.4282, 6463164.3673, -421986.8946, -2987956.3377, -5343030.5872, -5751941.5845, -7743774.4708, -5182591.369, -3663689.9756, -4384159.2079, -4755116.8871, -4716029.257, -4002218.709, -4111355.1308], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.54, 66.38, 68.69, 69.93, 74.8, 68.9, 79.83, 83.9, 72.41, 68.95, 71.2, 69.44, 69.37, 74.05, 77.36, 79.24, 72.49, 66.99, 61.27, 65.36, 59.59, 58.52, 68.31, 68.1, 69.7, 74.84, 79.42, 71.43, 70.39, 68.48, 79.68, 78.62, 82.97, 87.4, 78.83, 81.31, 77.0, 80.3, 72.84, 65.48, 65.13, 70.11, 65.31, 61.92, 61.35, 66.16, 63.95, 54.77, 58.11, 53.91, 55.02, 51.43, 59.16, 64.39, 57.87, 52.0, 55.14, 59.51, 50.46, 33.66, 39.24, 43.18, 48.25, 41.94, 54.29, 54.82, 53.78, 66.34, 63.35, 57.71, 69.61, 68.13, 58.3, 61.38, 56.8, 60.07, 60.87, 61.64, 54.49, 47.34, 41.54, 32.78, 37.14, 37.69, 30.62, 30.87, 36.18, 28.91, 35.51, 30.14, 23.63, 23.34, 32.88, 46.06, 46.06, 47.57, 53.15, 54.45, 47.8, 49.38, 49.35, 44.71, 38.4, 42.6, 42.24, 38.81, 32.64, 23.4, 31.26, 40.98, 48.65, 83.35, 72.4, 66.5, 64.44, 64.56, 66.59, 67.43, 64.45, 62.03, 67.5, 73.18, 75.61, 79.05, 84.92, 87.7, 93.53, 84.92, 88.08, 83.22, 75.46, 77.7, 75.87, 76.54, 74.51, 75.54, 75.0, 72.99, 69.2, 62.32, 52.84, 60.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.6388, 234.941, 88.6601, 56.1857, 310.5354, 183.8259, 357.3694, 892.2442, 342.947, 267.1125, 26.837, 124.3909, 3.8595, 1188.4798, 183.8594, 139.8756, 82.8951, 129.7923, -27.2215, -19.3377, -81.5435, -27.6372, 24.318, -1.6624, 243.7998, 262.9654, 1924.5526, -36.6743, -31.4613, -59.8648, 244.0097, -1.3512, 40.9885, 859.2666, 662.9388, 295.1493, -30.0152, 253.2841, 175.4039, 70.5751, -26.4369, 139.8851, 19.0117, 141.3513, -20.1386, 188.8216, -42.0301, -77.9872, -67.9453, -67.1857, -39.6432, -73.8109, -70.2004, -64.041, -50.6276, -79.8535, -51.5472, -78.5988, -90.7153, -93.7596, -24.267, -70.9521, -81.4787, -76.5666, 89.0013, 14.5252, -21.9526, -4.8947, 35.8737, -32.5336, 33.8186, 48.2352, 461.5276, 219.633, 8.4564, 4.2223, 178.2689, 98.3485, -69.7955, 12.7211, -16.0871, -45.1851, -68.7174, -9.6862, -53.0167, 9.1243, -76.4784, -54.3338, -30.2029, -24.5294, -0.9886, 2.6885, 83.3464, 17.2941, -3.6992, -43.2285, -25.4895, -47.0028, -51.6078, -34.2198, 0.7203, 233.7175, 28.6685, 7.2826, 26.8117, -66.2558, -77.9255, -68.7225, -28.4272, 99.1085, 229.7925, 4981.7678, 801.6316, 384.0933, 158.9383, -13.4766, -19.4502, 154.9451, 171.0902, 333.458, 2402.89, 1767.0154, 780.0035, 824.1965, 1171.3567, 56.9762, 484.2947, 271.8155, 1093.6317, 513.8213, 1925.0788, 1043.4937, 146.3218, 67.6323, -45.9155, 49.3289, -100.0, -71.9875, -94.1952, -93.1814, -94.9889, -89.5681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 20.19, 23.45, 23.45, 23.46, 23.81, 23.34, 29.46, 30.85, 31.38, 32.35, 34.65, 34.65, 34.68, 34.04, 34.53, 34.77, 35.01, 35.39, 35.13, 34.22, 34.53, 31.56, 31.63, 33.08, 32.51, 32.6, 33.57, 35.9, 36.74, 36.77, 33.79, 35.47, 38.09, 38.16, 38.01, 41.67, 42.11, 46.26, 46.74, 46.0, 45.77, 45.73, 45.74, 44.73, 44.94, 44.29, 38.99, 37.37, 35.58, 36.43, 35.9, 35.57, 33.99, 33.81, 33.16, 29.89, 29.23, 21.1, 20.68, 19.47, 20.56, 22.09, 21.94, 21.15, 20.98, 38.04, 37.94, 37.95, 37.91, 36.84, 36.85, 36.95, 36.98, 36.62, 36.62, 36.6, 36.55, 35.52, 35.49, 35.52, 34.5, 34.06, 34.13, 34.0, 34.06, 13.07, 13.23, 15.2, 14.26, 13.89, 14.47, 13.78, 13.62, 13.36, 15.76, 16.28, 16.24, 16.47, 17.02, 17.25, 17.27, 17.34, 19.72, 23.93, 25.37, 24.46, 26.17, 26.22, 26.13, 26.22, 25.94, 26.02, 27.82, 30.05, 31.6, 32.65, 33.64, 40.74, 50.41, 51.5, 51.8, 51.71, 52.95, 52.44, 52.89, 58.65, 57.51, 58.63, 62.07, 64.28, 69.32, 69.56, 69.72, 69.16, 67.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5133, 1.3731, 0.6348, 0.69, 0.6535, 0.4529, 0.362, 1.1541, 1.5297, 1.2127, 0.8551, 0.3981, 0.4427, 0.4096, 0.4545, 0.7246, 0.9088, 0.6982, 0.8952, 0.9939, 1.4032, 1.1609, 1.2594, 1.1774, 1.4869, 1.3914, 1.5815, 2.1276, 1.4462, 1.7116, 1.3325, 1.3688, 1.0058, 0.6391, 0.7615, 0.8731, 0.4587, 0.3052, 0.8199, 0.6733, 0.488, 0.4797, 0.4335, 0.4969, 0.3498, 0.4718, 0.5447, 0.3975, 0.3036, 0.4769, 0.1985, 0.1547, 0.2345, 0.2168, 0.3553, 0.3429, 0.3519, 0.4259, 0.6724, 0.6592, 0.621, 0.8327, 0.5247, 0.5229, 0.5613, 0.4343, -0.3838, -0.3025, -0.2001, -0.0032, 0.1223, 0.1865, 0.0842, 0.0583, 0.0167, -0.003, 0.0182, 0.0992, 0.1897, 0.1251, 0.1522, 0.1776, 0.2376, 0.2917, 0.2407, 0.2926, 0.5691, 0.6426, 0.4013, 0.4915, 0.5261, 0.3683, 0.3783, 0.3537, 0.332, 0.0636, -0.0418, 0.0418, -0.0587, 0.1156, 0.2183, 0.2594, 0.3384, 0.6806, 1.1628, 1.3537, 1.2886, 0.9108, 0.6433, 0.6138, 0.6833, 0.7857, 0.704, 0.4093, 0.7509, 1.1335, 0.8223, 1.0388, 1.6581, 2.3813, 1.9333, 1.6981, 1.6962, 1.3514, 1.1754, 1.3577, 0.7645, 0.807, 0.5308, 0.9812, 0.6776, 0.2532, 0.198, 0.0689, 0.214, 0.1536], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7733, 3.8764, 5.5419, 7.1141, 6.9737, 6.8241, 6.6629, 11.3674, 10.6146, 10.1314, 9.6655, 9.0959, 8.6952, 8.3822, 7.4967, 12.3021, 11.7413, 11.414, 11.3908, 11.3685, 11.1939, 11.5603, 11.6527, 11.1392, 10.7916, 10.2581, 9.3916, 12.711, 12.3428, 12.4497, 12.2575, 16.8859, 15.6448, 17.8367, 25.1502, 23.3406, 21.6111, 20.026, 18.0404, 16.2362, 14.7528, 13.7541, 12.2794, 11.5079, 11.0504, 10.3301, 9.7304, 9.9118, 10.4571, 11.032, 10.3296, 11.1143, 7.7508, 7.6347, 7.9106, 8.5278, 8.4797, 9.0595, 9.4575, 7.8035, 5.5555, 5.8817, 6.2302, 6.5395, 6.7661, 6.6851, 6.6898, 5.1536, 8.0284, 7.8962, 7.9435, 7.5448, 7.0819, 9.0998, 10.6559, 12.0874, 13.0077, 13.6996, 14.3448, 15.3009, 16.3097, 17.3826, 15.3695, 16.3288, 17.172, 16.109, 5.6817, 5.6835, 5.711, 5.733, 5.9046, 6.2114, 3.7727, 4.5926, 5.9209, 5.842, 5.601, 5.3014, 5.2053, 5.1986, 5.0915, 5.0344, 5.5623, 6.4436, 7.1722, 8.0826, 8.6782, 9.253, 8.0803, 8.4014, 8.4513, 12.6504, 16.9741, 17.2299, 16.8574, 16.5772, 15.9613, 15.0419, 14.04, 12.7129, 11.826, 10.6178, 12.0914, 10.6218, 10.3621, 22.762, 35.8574, 34.621, 33.0748, 31.1785, 29.1784, 27.165, 25.0722, 22.9908, 20.1269, 17.922, 15.7258, 12.8717, 11.6477, 12.6382, 15.0274, 16.7539, 18.572], "mkt_dynamics": [-0.651135, -0.888673, -0.772361, -0.566793, -0.354185, -0.229546, -0.390618, -0.685921, -0.83729, -0.879073, -0.942316, -0.826536, -0.810388, -0.807366, -0.249928, 0.358939, 0.958695, 1.469828, 1.525132, 1.372942, 1.392849, 1.493268, 1.327491, 1.180357, 0.769784, 0.254979, -0.138179, -0.001386, 0.335063, 0.739624, 1.064234, 0.772036, 0.300245, -0.197388, -0.583792, -0.646004, -0.392671, -0.252442, 0.074535, 0.418674, 0.687797, 0.972018, 1.19457, 1.210207, 1.240349, 1.335384, 1.375861, 1.567858, 1.48929, 1.536342, 1.420202, 1.291448, 1.157913, 0.810481, 0.562455, 0.290656, -0.10784, -0.393321, -0.451107, -0.58846, -0.653754, -0.679438, -0.882544, -1.047966, -1.106529, -1.126675, -1.107033, -1.07556, -1.087168, -1.056054, -1.068066, -1.099624, -1.145656, -1.241074, -1.221517, -1.212686, -1.09901, -0.937114, -0.487907, -0.091373, 0.259891, 0.744576, 0.775312, 0.704529, 0.846726, 0.664859, 0.285986, -0.077201, -0.655745, -1.082402, -1.209511, -1.146932, -1.107904, -1.018335, -0.999152, -1.041928, -1.016556, -1.029349, -0.927598, -0.802682, -0.541625, -0.312336, -0.131189, 0.002536, -0.032726, 0.031154, 0.305618, 0.679389, 0.888885, 0.99594, 0.892414, 0.612284, 0.507772, 0.44132, 0.304416, 0.2467, 0.024892, -0.305529, -0.574873, -0.83843, -0.924713, -0.893974, -0.784811, -0.391508, 0.233047, 0.86851, 1.353336, 1.497873, 1.301689, 1.041748, 0.823047, 0.715882, 0.712054, 0.575595, 0.591488, 0.772156, 0.785805, 1.085942, 1.284637, 1.351687, 1.564931, 1.599274, 1.645052, 1.490836, 1.343987, 1.288327, 0.845486, 0.558749, 0.145254, -0.17802, -0.330376, -0.597984, -0.745498, -1.04574, -1.181738, -1.206714], "market_activity_top_line": [13.203472, 13.171055, 13.198067, 13.212454, 13.267588, 13.306619, 13.183759, 13.161636, 13.148619, 13.144513, 13.130449, 13.1192, 13.107379, 13.094797, 13.162505, 13.426715, 13.717948, 13.871071, 13.988164, 13.913104, 14.294408, 14.579636, 14.414504, 14.300413, 14.202699, 14.099526, 13.968512, 14.153569, 14.825833, 15.252173, 15.33624, 14.978955, 14.653877, 14.562986, 14.488472, 14.526139, 14.633406, 14.756777, 15.017986, 15.309218, 15.942724, 16.284998, 16.681313, 16.909496, 17.458934, 17.831231, 18.43171, 19.740755, 20.170097, 20.923699, 21.120869, 21.344457, 21.079748, 20.543814, 20.457116, 20.470658, 20.110884, 19.621291, 19.725117, 19.783587, 19.739314, 19.681929, 19.592159, 19.521539, 19.376343, 19.280229, 19.252499, 19.225316, 19.160701, 19.13516, 19.023068, 18.892464, 18.775786, 18.649713, 18.553111, 18.452107, 18.352847, 18.272236, 18.257129, 18.273409, 18.448583, 18.81737, 18.743613, 18.629905, 18.580733, 18.4863, 18.007724, 17.785559, 17.575886, 17.413699, 17.281649, 17.165263, 17.025481, 16.877668, 16.719943, 16.557359, 16.400327, 16.261536, 16.142275, 16.011217, 15.888494, 15.771427, 15.665767, 15.571797, 15.469978, 15.380755, 15.344949, 15.364584, 15.348197, 15.400636, 15.443242, 15.295758, 15.249874, 15.2025, 15.13725, 15.016395, 14.927222, 14.846725, 14.743075, 14.66489, 14.603107, 14.548479, 14.507544, 14.523396, 15.036841, 15.921747, 16.629672, 16.793543, 16.551013, 16.23638, 16.12316, 16.225058, 16.256342, 16.079361, 16.110646, 16.750937, 16.986911, 17.544074, 19.091021, 21.929274, 23.761356, 24.957617, 25.921181, 25.924458, 25.504947, 25.894961, 25.185845, 25.048193, 24.48954, 24.569093, 24.306607, 23.510983, 23.277063, 22.907301, 22.603203, 22.223481], "market_activity_min_gap": [-0.491704, -1.22125, -0.295126, 0.192162, 0.323671, 0.357252, -0.005665, -0.896589, -1.377059, -1.452975, -1.577819, -1.484213, -1.481333, -1.528057, -0.91597, -0.369057, 0.048902, 0.150362, 0.356267, 0.443291, 0.869368, 1.309097, 1.443248, 1.613336, 1.698256, 1.667815, 1.594753, 1.920451, 2.406478, 2.738603, 2.743617, 2.550411, 2.515091, 2.42825, 1.576334, 2.356103, 2.371391, 2.239483, 2.226689, 2.286504, 2.559004, 2.69128, 2.86005, 2.956306, 3.389523, 3.81715, 4.418575, 5.398551, 5.949098, 6.614938, 7.286956, 7.960055, 8.104979, 7.948456, 7.829156, 7.679785, 7.109583, 6.694704, 6.875428, 6.823743, 6.448972, 5.823965, 4.145899, 2.489173, 0.290934, -0.389819, -0.393636, -1.556432, -3.261038, -3.461895, -5.538642, -7.649918, -8.648129, -9.50255, -9.16425, -8.633457, -8.013581, -7.122194, -5.834335, -4.335254, -3.458499, -2.449454, -1.951556, -1.697711, -1.268417, -0.861563, -6.073628, -10.766625, -13.623139, -14.371979, -13.554324, -11.605584, -10.912125, -10.812486, -11.441281, -12.121214, -12.441227, -12.155147, -11.373625, -10.895213, -10.558286, -10.266745, -9.765901, -9.14352, -8.692581, -8.140439, -6.900023, -5.952756, -5.230758, -4.40684, -3.549062, -2.686565, -1.986819, -1.401604, -1.337897, -2.694574, -4.948949, -6.393515, -8.052207, -8.203193, -7.37767, -6.348575, -5.42483, -4.241814, -1.721517, -0.418952, 0.340005, 0.657553, 0.838356, 0.93503, 1.067549, 1.261938, 1.42401, 1.398908, 1.563291, 2.057426, 2.478222, 3.148653, 4.272018, 6.273189, 7.890521, 9.152851, 10.38968, 11.217911, 11.785519, 12.352334, 12.161563, 11.950221, 11.306816, 11.150626, 10.63142, 9.593313, 6.165816, -0.554376, -4.597355, -7.400575], "market_activity": [null, null, null, null, 4.2619, 5.7795, 2.993175, 0.817413, -1.578694, -3.721522, -2.939761, -2.49568, -2.422165, -2.652708, -0.918429, 6.836836, 18.243743, 27.851396, 34.142323, 30.241837, 31.960168, 36.645634, 32.754792, 29.251696, 18.373598, 5.707324, -1.111413, 1.328219, 19.569134, 40.122792, 54.248621, 49.010211, 27.13643, 8.616865, -1.322092, -4.073171, 1.676689, 8.45672, 18.63481, 29.225155, 46.296227, 59.575139, 67.773919, 72.33921, 74.896105, 77.372377, 83.147589, 91.573794, 95.786897, 97.893449, 98.946724, 94.084612, 82.929406, 57.855653, 40.319952, 28.095351, 18.91385, 11.107675, 7.883963, 6.315931, 8.186491, 13.09772, 11.863135, 8.411968, 3.962209, 0.058529, -1.951685, -3.180918, -3.574759, -3.511429, -5.14649, -7.984895, -10.686897, -13.956399, -15.793399, -16.7395, -17.023575, -16.562887, -15.107794, -12.252372, -5.943086, 5.404932, 10.306116, 10.578808, 7.697004, 0.199727, -10.589711, -16.754706, -19.997453, -21.729451, -22.755376, -22.186588, -21.239794, -20.791422, -21.266586, -22.398568, -23.279359, -23.668329, -23.390615, -22.874007, -22.186929, -21.585189, -21.13467, -20.40856, -19.77908, -19.08534, -17.70237, -15.279535, -12.756117, -8.346859, -4.043004, -4.553552, -4.880501, -6.193176, -8.173063, -8.701106, -9.998603, -11.481852, -13.199626, -13.559013, -13.335081, -12.771741, -11.47837, -9.145385, 4.526532, 32.078391, 51.938446, 62.511423, 65.397136, 45.090743, 21.824497, 9.648048, 7.321724, 6.941037, 8.714719, 20.848059, 31.027405, 50.102302, 70.478176, 85.239088, 92.619544, 96.309772, 98.154886, 99.077443, 92.252797, 80.192923, 58.248262, 45.964481, 38.371415, 33.461608, 29.033154, 20.677402, 14.389426, 8.906413, 4.243781, -0.067409], "market_activity_raw": [null, null, null, null, 4.2619, 7.2971, 0.20685, -1.35835, -3.9748, -5.86435, -2.158, -2.0516, -2.34865, -2.88325, 0.81585, 14.5921, 29.65065, 37.45905, 40.43325, 26.34135, 33.6785, 41.3311, 28.86395, 25.7486, 7.4955, -6.95895, -7.93015, 3.76785, 37.81005, 60.67645, 68.37445, 43.7718, 5.26265, -9.9027, -11.26105, -6.82425, 7.42655, 15.23675, 28.8129, 39.8155, 63.3673, 72.85405, 75.9727, 76.9045, 77.453, 79.84865, 88.9228, 100.0, 100.0, 100.0, 100.0, 89.2225, 71.7742, 32.7819, 22.78425, 15.87075, 9.73235, 3.3015, 4.66025, 4.7479, 10.05705, 18.00895, 10.62855, 4.9608, -0.48755, -3.84515, -3.9619, -4.41015, -3.9686, -3.4481, -6.78155, -10.8233, -13.3889, -17.2259, -17.6304, -17.6856, -17.30765, -16.1022, -13.6527, -9.39695, 0.3662, 16.75295, 15.2073, 10.8515, 4.8152, -7.29755, -21.37915, -22.9197, -23.2402, -23.46145, -23.7813, -21.6178, -20.293, -20.34305, -21.74175, -23.53055, -24.16015, -24.0573, -23.1129, -22.3574, -21.49985, -20.98345, -20.68415, -19.68245, -19.1496, -18.3916, -16.3194, -12.8567, -10.2327, -3.9376, 0.26085, -5.0641, -5.20745, -7.50585, -10.15295, -9.22915, -11.2961, -12.9651, -14.9174, -13.9184, -13.11115, -12.2084, -10.185, -6.8124, 18.19845, 59.63025, 71.7985, 73.0844, 68.28285, 24.78435, -1.44175, -2.5284, 4.9954, 6.56035, 10.4884, 32.9814, 41.20675, 69.1772, 90.85405, 100.0, 100.0, 100.0, 100.0, 100.0, 85.42815, 68.13305, 36.3036, 33.6807, 30.77835, 28.5518, 24.6047, 12.32165, 8.10145, 3.4234, -0.41885, -4.3786], "market_activity_distance": [1.326631, 0.940998, 0.849029, 0.775422, 1.012309, 1.228955, 0.385552, 0.263257, 0.18716, 0.009183, -0.108606, -0.26129, -0.440512, -0.558144, -0.191579, 1.729075, 3.780419, 4.665929, 5.357543, 4.673199, 7.069293, 8.800185, 7.469936, 6.498325, 5.59275, 4.720024, 3.700082, 4.606793, 8.778508, 11.196238, 11.140123, 8.244742, 5.734992, 4.920059, 4.202898, 4.102895, 4.277043, 4.652397, 5.896056, 7.279612, 10.648056, 12.06612, 13.712645, 14.204606, 16.649951, 17.954319, 20.549824, 26.893756, 27.937535, 30.444545, 30.082166, 29.719669, 26.398187, 21.935661, 20.040021, 18.527506, 15.286654, 11.891416, 11.581509, 11.062297, 10.019404, 8.72031, 7.329684, 5.995524, 4.429847, 3.172429, 2.327437, 1.539573, 0.741607, 0.097486, -0.542718, -1.301094, -1.948104, -2.627861, -3.010869, -3.402341, -3.626505, -3.341995, -3.141582, -2.492623, -1.136365, 1.240074, 1.236615, 0.75626, 0.71631, 0.631914, -1.279618, -1.952428, -2.121645, -2.238471, -2.407322, -2.523221, -2.731358, -2.893847, -3.193659, -3.395862, -3.498805, -3.644638, -3.79948, -3.840248, -4.0721, -4.325631, -4.486407, -4.623277, -4.681136, -4.699131, -4.530709, -4.017608, -3.410355, -2.408379, -1.495079, -1.531805, -1.11637, -0.683356, -0.309695, -0.217043, -0.570722, -0.879701, -1.238085, -1.38155, -1.387427, -1.324954, -1.305015, -1.137228, 2.037037, 7.421426, 11.508815, 12.187731, 10.38251, 8.047982, 7.002818, 7.294009, 7.175689, 5.928768, 5.735352, 9.151101, 10.300062, 13.302997, 21.569451, 36.314563, 44.566305, 48.65788, 50.935112, 47.961091, 42.854518, 41.658444, 35.388239, 32.271311, 27.381206, 25.222661, 21.88914, 16.653724, 14.425605, 11.955773, 9.927203, 7.836585], "market_activity_roc": [null, null, null, null, 0.4856, 1.029257, -0.10841, -0.384622, -0.896689, -1.218236, -0.404361, -0.322422, -0.313645, -0.378226, 0.244135, 2.344007, 4.658208, 5.92811, 6.272811, 3.622547, 4.202232, 5.108221, 3.047862, 2.783771, -0.641573, -3.293018, -3.09405, -1.026851, 4.387434, 8.175076, 9.791508, 5.831646, -1.15984, -4.518615, -5.527874, -3.023015, -0.139697, 1.330709, 3.654726, 5.390827, 8.947459, 10.356062, 11.075566, 10.453036, 9.510357, 9.494831, 10.493161, 16.743604, 15.5288, 17.342987, 14.589851, 8.123813, 4.509899, -1.815573, -3.142641, -4.093798, -4.596184, -4.490515, -3.578212, -3.35637, -1.847607, 0.309042, -0.674054, -1.324573, -1.838823, -2.040958, -1.733653, -1.517416, -1.112914, -0.752424, -1.191695, -1.731321, -2.008877, -2.536937, -2.470458, -2.330861, -2.252577, -2.024037, -1.595323, -0.968442, 0.521641, 2.983401, 2.664625, 1.9509, 0.716315, -1.759385, -3.926079, -4.532208, -5.408005, -5.80214, -4.03202, -3.487638, -3.131592, -3.078214, -3.250303, -3.541478, -3.671873, -3.650575, -3.454964, -3.298485, -3.120871, -3.013916, -2.951926, -2.744451, -2.634082, -2.477087, -2.047892, -1.330694, -0.787209, 0.129259, 0.640556, -0.447952, -0.640616, -1.286544, -1.981397, -1.826408, -2.115768, -2.34024, -2.604007, -2.340808, -2.171302, -2.008834, -1.59757, -0.964849, 2.970149, 9.439255, 14.627755, 15.630965, 10.069748, 1.976121, -3.045833, -3.38514, -1.78038, -0.967081, -0.077615, 3.241153, 4.494055, 9.109274, 18.499413, 30.913715, 39.880382, 42.256679, 35.776819, 18.218496, 7.337927, 3.755743, -2.836815, -3.380071, -3.981216, -5.120178, -3.491001, -6.13701, -4.950999, -6.76375, -7.007988, -5.476173], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.094, 4.9608, 0.1047, 0.9487, -6.9864, 5.2204, 3.753, -12.8154, -9.9627, -9.163, -12.0666, -12.4077, 2.42, 7.228, 2.2083, -4.1528, -11.2258, -9.131, -8.5635, -6.7457, -1.409, 1.8729, -1.8262, 1.78, 3.614, 9.4935, 4.709, 6.0571, 4.8422, 9.3272, 8.0836, 10.0824, 14.5275, 0.9858, 4.633, -1.384, 0.2912, -5.121, -10.9815, -7.42, -4.29, -11.388, -12.6863, -3.0388, -4.8176, -7.2432, -6.4421, -6.4412, -4.551, -6.6829, -3.7465, -1.947, -4.4954, -5.8287, -1.9228, -6.7885, -6.9407, -4.8452, -4.7885, -1.6541, -1.8842, -1.633, 0.0148, 5.0481, 4.375, 3.159, 7.2012, -0.2243, -0.1944, 0.7068, -2.2127, -16.8677, -14.3067, -11.7491, -6.2826, -3.2436, -1.8578, -3.7767, -4.3392, -5.0346, -5.2127, -4.743, -2.7759, -0.5945, -2.1705, -1.8811, -1.6303, -0.2169, 1.0513, -0.6662, 0.766, 9.4865, 10.7176, 2.8146, 4.996, 5.3439, 0.5754, 0.4986, -0.4952, -1.3738, -7.682, -9.2664, -6.6269, -8.3173, -2.3723, 0.5613, 1.1452, 3.0291, 12.2886, 21.0501, 23.2441, 20.8122, 8.9113, 1.8558, 1.2356, 2.7349, 4.9529, 2.9752, -4.8228, 3.4902, 10.7295, 2.9982, 7.1225, 15.2555, 20.3974, 13.4658, 10.1363, 10.1541, 3.3489, 0.6144, 4.0598, -8.7188, -6.629, -10.9191, -2.3219, -7.2643, -13.2464, -12.6502, -13.3555, -9.5381, -9.5924], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.495874, 0.697525, 0.818515, 0.593253, 0.484563, 0.402702, 0.25597, 0.115965, 0.391437, 0.618625, 0.688615, 0.612025, 0.421072, 0.300375, 0.17602, 0.104125, 0.132804, 0.216831, 0.203038, 0.232878, 0.279571, 0.401955, 0.451211, 0.505997, 0.522873, 0.610266, 0.664852, 0.707391, 0.771139, 0.789407, 0.828447, 0.797084, 0.789192, 0.706286, 0.552704, 0.440906, 0.390425, 0.241707, 0.060752, 0.070965, 0.042486, -0.032546, -0.097435, -0.165777, -0.206992, -0.28037, -0.305431, -0.293817, -0.32801, -0.386264, -0.374009, -0.432528, -0.481398, -0.503566, -0.516709, -0.48005, -0.45282, -0.424009, -0.374805, -0.237653, -0.132618, -0.070313, 0.060407, 0.038925, 0.029955, 0.044464, 0.008509, -0.17253, -0.304808, -0.382291, -0.415892, -0.413853, -0.38708, -0.397336, -0.399112, -0.413108, -0.417815, -0.426825, -0.416231, -0.379068, -0.360352, -0.337523, -0.318892, -0.287896, -0.256297, -0.252161, -0.234551, -0.067676, 0.081307, 0.049173, 0.071921, 0.108523, 0.051599, 0.018404, -0.023131, -0.069023, -0.167773, -0.238329, -0.297256, -0.340021, -0.364598, -0.357731, -0.332383, -0.283605, -0.123204, 0.145304, 0.432307, 0.635475, 0.677237, 0.621961, 0.572312, 0.552278, 0.562867, 0.546791, 0.441976, 0.46357, 0.536946, 0.505323, 0.560306, 0.717069, 0.830241, 0.898145, 0.938887, 0.960009, 0.942416, 0.907093, 0.917496, 0.812612, 0.707633, 0.505919, 0.441497, 0.290802, 0.07021, -0.102428, -0.249529, -0.335195, -0.41774], "smi": [null, null, null, 0.105, 0.1638, 0.206, 0.2115, 0.1987, 0.1781, 0.1617, 0.1556, 0.1561, 0.144, 0.121, 0.106, 0.111, 0.145, 0.198, 0.252, 0.297, 0.3515, 0.4145, 0.483, 0.5545, 0.607, 0.6275, 0.6155, 0.6085, 0.6255, 0.6655, 0.7025, 0.7085, 0.7015, 0.68, 0.647, 0.6425, 0.6685, 0.6915, 0.7005, 0.693, 0.685, 0.7045, 0.7375, 0.786, 0.848, 0.8925, 0.924, 0.945, 0.962, 0.9805, 0.992, 0.998, 0.998, 0.9925, 0.9845, 0.971, 0.94, 0.8885, 0.847, 0.806, 0.7535, 0.6995, 0.636, 0.5785, 0.5175, 0.4685, 0.445, 0.441, 0.4185, 0.391, 0.3685, 0.3365, 0.309, 0.274, 0.245, 0.211, 0.17, 0.1325, 0.115, 0.1025, 0.104, 0.141, 0.188, 0.2415, 0.287, 0.319, 0.334, 0.3355, 0.3195, 0.3005, 0.276, 0.2285, 0.177, 0.123, 0.076, 0.0405, 0.021, 0.0125, 0.012, 0.0135, 0.0125, 0.0095, 0.009, 0.021, 0.0305, 0.049, 0.075, 0.1055, 0.128, 0.146, 0.161, 0.169, 0.1735, 0.163, 0.162, 0.15, 0.128, 0.0995, 0.075, 0.0575, 0.045, 0.041, 0.0415, 0.051, 0.0765, 0.1205, 0.177, 0.24, 0.293, 0.335, 0.3795, 0.4295, 0.4815, 0.518, 0.537, 0.558, 0.5755, 0.593, 0.63, 0.68, 0.73, 0.7755, 0.8165, 0.8655, 0.9085, 0.9345, 0.951, 0.955, 0.9275, 0.8925, 0.8495, 0.792, 0.725, 0.6515, 0.5755, 0.498], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.49569, -8.316615, -4.425302, -5.795313, -4.809336, -7.216298, -6.457717, -6.464978, -5.926212, -5.954756, -4.642449, -2.194141, -4.023613, -4.610139, -3.080408, -1.161977, -0.014525, -0.823572, -1.617447, -3.497819, 4.443799, 6.592936, -1.50412, -1.404122, -3.321821, -6.02381, -7.296588, 1.409813, 6.748166, 3.810248, -4.737721, -10.62716, -12.241205, -12.852368, -12.257411, -9.880273, -0.953973, -6.128851, -3.444698, -2.80676, 2.872296, -0.927955, 3.602197, 0.148451, 4.623896, 1.249007, 7.340718, 18.97184, 8.074075, 21.514381, 19.601238, 25.089323, 19.568716, 6.68986, 11.040202, 14.039528, 7.638682, 1.481502, 13.450535, 6.69947, 4.191248, 1.111213, -2.63067, -0.610232, -1.888911, -2.5091, 2.589141, -1.589061, -1.276812, -1.58435, -7.384799, -6.752721, -8.394696, -7.431712, -5.322023, -6.296422, -7.735246, -6.347419, -0.50851, -2.874878, -0.403278, 5.922289, 3.222445, 1.820683, 5.065095, 3.789897, -7.966281, -7.156879, -8.759423, -9.548312, -8.217331, -11.284262, -12.911029, -12.862479, -15.448487, -17.834028, -17.698907, -18.634415, -17.164848, -18.881561, -20.657178, -19.958776, -19.044572, -19.760246, -21.147662, -18.245012, -15.31232, -14.302628, -20.626683, -19.212393, -18.037491, -23.284309, -24.214456, -24.157596, -24.777213, -29.946118, -29.894003, -28.162727, -27.009298, -27.74533, -27.007983, -26.676868, -24.029007, -21.418772, -16.044928, -13.296097, -15.150572, -20.516151, -23.732811, -22.692907, -24.998156, -26.351932, -22.304066, -25.417897, -19.128689, -8.952086, -11.273475, -12.094232, 0.785807, 18.19074, 14.41265, 6.076087, 11.701782, 4.221742, -3.108657, 4.382413, -6.831747, -9.277454, -11.939354, -2.241387, -6.63835, -13.740144, -17.658895, -21.356659, -19.242674, -24.079264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.565028, 12.835244, 13.465746, 13.375674, 13.375674, 13.240567, 12.835244, 12.790207, 12.925316, 13.060423, 12.925316, 12.970351, 12.970351, 12.970351, 13.555819, 13.87107, 14.141286, 13.961143, 14.051214, 13.690927, 15.087041, 15.042005, 13.87107, 14.006178, 13.961143, 13.600855, 13.420711, 15.087041, 16.122868, 15.717545, 15.042005, 14.006178, 14.09625, 14.006178, 14.09625, 14.726753, 15.222149, 14.816825, 15.357256, 15.717545, 17.068623, 16.6633, 17.113657, 17.068623, 18.374664, 18.374664, 19.320421, 21.977539, 20.311209, 21.932505, 20.974777, 21.574055, 20.559889, 19.130838, 19.776218, 20.467695, 18.623758, 17.840086, 20.375496, 19.776218, 18.900349, 18.85425, 18.623758, 18.900349, 18.208872, 18.715954, 19.038643, 18.393267, 17.932281, 18.623758, 17.379101, 17.102509, 17.333002, 17.194706, 17.655691, 17.563494, 17.563494, 17.793985, 18.669855, 18.669855, 18.577658, 19.361332, 18.393267, 18.393267, 18.531561, 18.116674, 14.751491, 14.797588, 14.889786, 15.442967, 15.765656, 15.903951, 15.442967, 15.212475, 14.935885, 14.751491, 14.705393, 14.843688, 15.028081, 14.748427, 14.748427, 14.748427, 14.846751, 14.945073, 14.748427, 14.846751, 15.584172, 15.829979, 15.141719, 15.387526, 15.485849, 15.043396, 15.043396, 14.945073, 14.846751, 14.060168, 13.666876, 13.765199, 13.371908, 13.716038, 13.912683, 13.961844, 14.109329, 14.945073, 16.321594, 17.304823, 17.452307, 16.518238, 15.780817, 15.731656, 15.977463, 16.370754, 16.22327, 15.289204, 16.469078, 18.140566, 17.206499, 18.337212, 21.729351, 26.8913, 25.957232, 25.613102, 26.596331, 25.367294, 24.826519, 26.842138, 23.351677, 23.79413, 22.024319, 25.563942, 23.549999, 20.35, 19.75, 18.5, 19.35, 18.700001], "trend_signal": [0.35, 0.55, 0.75, 1.0, 0.8, 0.8, 0.65, 0.45, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.65, 0.65, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.4, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.4, 0.2, 0.65, 0.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.25, 0.25, 0.0, 0.0, 0.2, 0.55, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.787143, 0.758506, 0.738452, 0.729458], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.645, 0.655, 0.6449999999999999, 0.615, 0.5599999999999999, 0.545, 0.53, 0.53, 0.565, 0.6, 0.635, 0.6900000000000001, 0.7449999999999999, 0.8, 0.835, 0.85, 0.865, 0.8549999999999999, 0.875, 0.875, 0.8949999999999999, 0.875, 0.8300000000000001, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7300000000000001, 0.775, 0.755, 0.755, 0.755, 0.775, 0.8, 0.845, 0.8699999999999999, 0.9149999999999998, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.9, 0.8800000000000001, 0.9, 0.875, 0.8300000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.73, 0.6849999999999999, 0.66, 0.615, 0.615, 0.635, 0.575, 0.52, 0.505, 0.45, 0.395, 0.34, 0.305, 0.25, 0.19499999999999998, 0.11999999999999997, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.145, 0.185, 0.205, 0.25, 0.32999999999999996, 0.35, 0.35, 0.33, 0.31, 0.29, 0.225, 0.185, 0.18499999999999997, 0.13999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.14499999999999996, 0.125, 0.12999999999999998, 0.15499999999999997, 0.15499999999999997, 0.15499999999999997, 0.175, 0.20999999999999996, 0.24500000000000002, 0.24499999999999997, 0.2, 0.22000000000000003, 0.195, 0.17, 0.17, 0.19, 0.19, 0.18, 0.19, 0.23500000000000001, 0.315, 0.375, 0.45499999999999996, 0.5349999999999999, 0.615, 0.6950000000000001, 0.755, 0.8099999999999999, 0.845, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9600000000000002, 0.96, 0.96, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8400000000000001, 0.8150000000000001, 0.771851, 0.760834, 0.751412, 0.745789], "avg_distance": [-25.6162290012847, -24.016575975108488, -20.28406408717382, -20.817281762565887, -20.817281762565887, -21.617102355749076, -24.016575975108488, -24.283190732709432, -23.48335829971641, -22.683537706533222, -23.48335829971641, -23.21675538192529, -23.21675538192529, -23.21675538192529, -19.750840491876833, -17.884584547909498, -16.284931521733288, -17.35136095261251, -16.818149197125354, -18.951013978788723, -10.686151850021453, -10.952760687717486, -17.884584547909498, -17.084758034821387, -17.35136095261251, -19.4842316541808, -20.550667004964932, -10.686151850021453, -4.554154502917542, -6.953628122276954, -10.952760687717486, -17.084758034821387, -16.55154035942932, -17.084758034821387, -16.55154035942932, -12.819022551589732, -9.886325336933343, -12.285804876197664, -9.086504743750151, -6.953628122276954, 1.0446251687942811, -1.3548484505651204, 1.311222166680496, 1.0446251687942811, 8.776263702264574, 8.776263702264574, 14.375055213786236, 30.104941118422857, 20.240425963479375, 29.838344120536643, 24.168685427292377, 27.716354204199856, 21.712587917432863, 13.252741880521132, 17.0733301137627, 21.1668082038138, 10.250876496852374, 5.611612773277291, 20.62099889067016, 17.0733301137627, 11.888268916853798, 11.615367220234447, 10.250876496852374, 11.888268916853798, 7.794790826802697, 10.796668050281276, 12.70695624699715, 8.886391693375241, 6.157398406801274, 10.250876496852374, 2.8826254066082453, 1.2452270667019225, 2.609723709988895, 1.7910245400357232, 4.52001190670477, 3.9742144333709475, 3.9742144333709475, 5.338699236848102, 10.523766353661905, 10.523766353661905, 9.977968880328103, 14.617244443713027, 8.886391693375241, 8.886391693375241, 9.705079023518573, 7.248987433563977, -12.672575943833172, -12.399686087023643, -11.85388269378491, -8.579103773686983, -6.668815576971109, -5.850122326922856, -8.579103773686983, -9.943594497069046, -11.58098099716555, -12.672575943833172, -12.945471720547614, -12.126778470499362, -11.035189443736657, -12.690714532488931, -12.690714532488931, -12.690714532488931, -12.108645801748525, -11.526588910817935, -12.690714532488931, -12.108645801748525, -7.743183600339683, -6.28802953320341, -10.362463289146952, -8.907309222010678, -8.32524641117518, -10.944526099982449, -10.944526099982449, -11.526588910817935, -12.108645801748525, -16.765142368527552, -19.093393611869534, -18.511330801034035, -20.839576124471105, -18.802359246499336, -17.63823954473326, -17.34721109926797, -16.474113923062266, -11.526588910817935, -3.3777154790259325, 2.4429067094240806, 3.3159979657248777, -2.213601697164777, -6.579063898573607, -6.870092344038907, -5.414938276902624, -3.086692953465553, -3.9597842097663496, -9.489366112941255, -2.5046242227251567, 7.390425801763499, 1.8608379786836844, 8.554551423434495, 28.635691757686928, 59.19393900735859, 53.66434526437386, 51.62712838640208, 57.447750574852094, 50.17196839936089, 46.970631819623044, 58.90290464198837, 38.239707416805366, 40.858987105612634, 30.381874270288478, 51.336105860841705, 39.413754799111814, 20.470064994988988, 16.918122046733775, 9.518240904535435, 14.550160081230315, 10.702227807192086], "avg_trend_signal": 0.5577792243589743, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9008571428571428, "display_momentum_threshold": 0.9008571428571428, "display_price_threshold": 25.436480669999998, "reversal_price_threshold": 25.4122785, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.235865, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [139, 140, 141, 142, 145, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 141, 149], "dtl_danger_indices": [140, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.492)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.310)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.771851", "trend_signal": "0.787143", "avg_distance": "35.655730", "display_price_threshold": "25.436481", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.760834", "trend_signal": "0.758506", "avg_distance": "27.069924", "display_price_threshold": "25.436481", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.751412", "trend_signal": "0.738452", "avg_distance": "32.908272", "display_price_threshold": "25.436481", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.745789", "trend_signal": "0.729458", "avg_distance": "28.443660", "display_price_threshold": "25.436481", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a57cdc23-b611-439d-add0-d5399395a326/", "share_image": "https://sharemaestro.com/terminal/a57cdc23-b611-439d-add0-d5399395a326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}