{"ticker": {"uuid": "a57e7019-8840-4181-b8f5-77f53f243cfc", "symbol": "7129", "name": "Miahelsa Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7129 fell 2.76%, moving from 1,160.06 to 1,128.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.54 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,128.00"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1144.0, "low": 1124.0, "close": 1128.0, "volume": 6000}, "trend_line": 1136.190772, "activity_lines": {"activity_5": 1137.266667, "activity_10": 1137.836364, "activity_20": 1144.158212, "activity_30": 1142.676492}, "trend_signal": 1, "fair_value": 1047.087608, "relative_strength": -25.537152, "rate_of_change": 0.14036246215797846, "market_dynamics": -0.845196, "expectation": {"probability": 55.6946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 924.316026, "high": 930.773197, "low": 922.470958, "close": 927.083313, "volume": 5000}, "trend_line": 919.197555, "activity_lines": {"activity_5": 924.008435, "activity_10": 927.888416, "activity_20": 925.066871, "activity_30": 922.12141}, "trend_signal": 1, "fair_value": 956.393015, "relative_strength": -15.829322, "rate_of_change": 0.0272216885814706, "market_dynamics": 0.720544, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 930.773283, "high": 942.76533, "low": 924.315986, "close": 932.618225, "volume": 5900}, "trend_line": 919.601971, "activity_lines": {"activity_5": 926.468376, "activity_10": 928.659945, "activity_20": 925.996116, "activity_30": 922.98726}, "trend_signal": 1, "fair_value": 956.128851, "relative_strength": -18.574951, "rate_of_change": 0.04399663573953729, "market_dynamics": 0.683532, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 932.618171, "high": 945.532718, "low": 932.618171, "close": 936.308105, "volume": 4400}, "trend_line": 919.675944, "activity_lines": {"activity_5": 930.527262, "activity_10": 929.86755, "activity_20": 927.249232, "activity_30": 924.065075}, "trend_signal": 1, "fair_value": 955.91104, "relative_strength": -15.546371, "rate_of_change": 0.008044023646390152, "market_dynamics": 0.68598, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 945.532665, "high": 963.982239, "low": 937.230427, "close": 963.982239, "volume": 9100}, "trend_line": 920.974681, "activity_lines": {"activity_5": 942.580896, "activity_10": 935.855232, "activity_20": 931.092866, "activity_30": 926.923545}, "trend_signal": 1, "fair_value": 955.998771, "relative_strength": -13.735231, "rate_of_change": 0.14121680668860398, "market_dynamics": 1.012714, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 977.819069, "high": 982.431579, "low": 963.059535, "close": 966.749573, "volume": 8100}, "trend_line": 922.788871, "activity_lines": {"activity_5": 952.72806, "activity_10": 941.708721, "activity_20": 934.949743, "activity_30": 929.876764}, "trend_signal": 1, "fair_value": 956.114371, "relative_strength": -10.958744, "rate_of_change": 0.19698587131951129, "market_dynamics": 1.272908, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 967.67214, "high": 984.276489, "low": 967.67214, "close": 974.129333, "volume": 5800}, "trend_line": 925.302498, "activity_lines": {"activity_5": 962.321741, "activity_10": 948.434364, "activity_20": 939.289151, "activity_30": 933.189052}, "trend_signal": 1, "fair_value": 956.306019, "relative_strength": -9.947615, "rate_of_change": 0.27239459414764033, "market_dynamics": 1.521956, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 975.974326, "high": 985.199036, "low": 969.51706, "close": 981.509094, "volume": 4200}, "trend_line": 928.001658, "activity_lines": {"activity_5": 971.23894, "activity_10": 955.981845, "activity_20": 944.062993, "activity_30": 936.815284}, "trend_signal": 1, "fair_value": 956.571315, "relative_strength": -8.72928, "rate_of_change": 0.2917056860685149, "market_dynamics": 1.715109, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 982.431612, "high": 987.966431, "low": 974.129362, "close": 987.966431, "volume": 9900}, "trend_line": 930.704456, "activity_lines": {"activity_5": 979.049194, "activity_10": 963.915095, "activity_20": 949.113728, "activity_30": 940.683979}, "trend_signal": 1, "fair_value": 956.898347, "relative_strength": -9.10229, "rate_of_change": 0.2912492641257792, "market_dynamics": 1.727721, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.354044, "high": 998.113708, "low": 982.431555, "close": 998.113708, "volume": 7600}, "trend_line": 933.745496, "activity_lines": {"activity_5": 986.797986, "activity_10": 972.418617, "activity_20": 954.766349, "activity_30": 945.032963}, "trend_signal": 1, "fair_value": 957.323248, "relative_strength": -6.313542, "rate_of_change": 0.32674604493351134, "market_dynamics": 1.758412, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 998.113583, "high": 1031.322504, "low": 968.594558, "close": 969.517029, "volume": 13100}, "trend_line": 936.04492, "activity_lines": {"activity_5": 982.739119, "activity_10": 974.330648, "activity_20": 957.243769, "activity_30": 947.340804}, "trend_signal": 1, "fair_value": 957.447674, "relative_strength": -9.543545, "rate_of_change": 0.24625810885839544, "market_dynamics": 1.559127, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 981.509184, "high": 987.043927, "low": 967.671979, "close": 981.509094, "volume": 7400}, "trend_line": 938.320868, "activity_lines": {"activity_5": 982.493111, "activity_10": 977.550901, "activity_20": 960.586622, "activity_30": 950.273977}, "trend_signal": 1, "fair_value": 957.690719, "relative_strength": -5.248206, "rate_of_change": 0.24314516871689995, "market_dynamics": 1.422231, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.749659, "high": 997.191198, "low": 966.749659, "close": 991.656372, "volume": 7000}, "trend_line": 940.481618, "activity_lines": {"activity_5": 985.137545, "activity_10": 981.626554, "activity_20": 964.667463, "activity_30": 953.714977}, "trend_signal": 1, "fair_value": 958.030375, "relative_strength": -4.546029, "rate_of_change": 0.2302783699786593, "market_dynamics": 1.380784, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 999.03609, "high": 1005.49352, "low": 977.819282, "close": 1000.881165, "volume": 13800}, "trend_line": 942.949862, "activity_lines": {"activity_5": 990.180424, "activity_10": 986.30602, "activity_20": 969.284223, "activity_30": 957.611722}, "trend_signal": 1, "fair_value": 958.454641, "relative_strength": -6.509597, "rate_of_change": 0.26244468289012607, "market_dynamics": 1.449223, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1008.260911, "high": 1016.563021, "low": 1000.881014, "close": 1014.718079, "volume": 17800}, "trend_line": 946.393233, "activity_lines": {"activity_5": 998.974626, "activity_10": 992.327234, "activity_20": 974.845402, "activity_30": 962.241929}, "trend_signal": 1, "fair_value": 959.006243, "relative_strength": -4.649337, "rate_of_change": 0.365170104876685, "market_dynamics": 1.733036, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.718079, "high": 1018.407963, "low": 995.346191, "close": 995.346191, "volume": 17200}, "trend_line": 948.888582, "activity_lines": {"activity_5": 1000.204574, "activity_10": 993.903816, "activity_20": 978.153117, "activity_30": 965.400185}, "trend_signal": 1, "fair_value": 959.359058, "relative_strength": -8.681949, "rate_of_change": 0.263669362056822, "market_dynamics": 1.814544, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 996.268572, "high": 1010.105636, "low": 993.50116, "close": 1005.493408, "volume": 11900}, "trend_line": 951.812858, "activity_lines": {"activity_5": 1003.094983, "activity_10": 996.805409, "activity_20": 982.168063, "activity_30": 969.052109}, "trend_signal": 1, "fair_value": 959.802658, "relative_strength": -4.148178, "rate_of_change": 0.3081790692260604, "market_dynamics": 1.76313, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.493401, "high": 1014.71805, "low": 947.52655, "close": 947.52655, "volume": 45000}, "trend_line": 953.046743, "activity_lines": {"activity_5": 985.064152, "activity_10": 988.597317, "activity_20": 980.376829, "activity_30": 968.775573}, "trend_signal": 1, "fair_value": 959.685742, "relative_strength": -7.691613, "rate_of_change": 0.12963525231133058, "market_dynamics": 1.2121, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.526532, "high": 952.194151, "low": 934.45712, "close": 940.991821, "volume": 15300}, "trend_line": 954.032572, "activity_lines": {"activity_5": 967.797066, "activity_10": 979.818956, "activity_20": 977.918605, "activity_30": 967.997836}, "trend_signal": 1, "fair_value": 959.509384, "relative_strength": -5.481155, "rate_of_change": 0.10343973233639885, "market_dynamics": 0.475194, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 939.124731, "high": 961.529236, "low": 936.324101, "close": 944.725952, "volume": 8700}, "trend_line": 955.414937, "activity_lines": {"activity_5": 955.767313, "activity_10": 972.573613, "activity_20": 975.705853, "activity_30": 967.397409}, "trend_signal": 1, "fair_value": 959.371222, "relative_strength": -8.64603, "rate_of_change": 0.14489704445856696, "market_dynamics": -0.168714, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 942.858819, "high": 957.795237, "low": 934.457101, "close": 935.390625, "volume": 15400}, "trend_line": 956.21406, "activity_lines": {"activity_5": 945.291927, "activity_10": 964.601623, "activity_20": 972.493655, "activity_30": 966.105518}, "trend_signal": 0, "fair_value": 959.149179, "relative_strength": -6.11892, "rate_of_change": 0.08364145975247701, "market_dynamics": -0.767608, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 934.457214, "high": 939.124726, "low": 927.922452, "close": 930.723022, "volume": 13700}, "trend_line": 956.120137, "activity_lines": {"activity_5": 937.257711, "activity_10": 956.401459, "activity_20": 968.771008, "activity_30": 964.460935}, "trend_signal": 0, "fair_value": 958.888389, "relative_strength": -5.447702, "rate_of_change": -0.00982238223939292, "market_dynamics": -0.984426, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 935.390631, "high": 935.39064, "low": 926.988919, "close": 932.590088, "volume": 6400}, "trend_line": 956.549689, "activity_lines": {"activity_5": 934.830542, "activity_10": 949.464144, "activity_20": 965.208845, "activity_30": 962.942867}, "trend_signal": 0, "fair_value": 958.649313, "relative_strength": -7.727714, "rate_of_change": 0.04492657181635577, "market_dynamics": -1.056885, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.991794, "high": 943.792383, "low": 929.789484, "close": 940.058289, "volume": 12100}, "trend_line": 957.135931, "activity_lines": {"activity_5": 935.888538, "activity_10": 944.958617, "activity_20": 962.358073, "activity_30": 961.878906}, "trend_signal": 0, "fair_value": 958.481826, "relative_strength": -8.550254, "rate_of_change": 0.061287145533752176, "market_dynamics": -1.028168, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.390715, "high": 949.393491, "low": 933.523621, "close": 933.523621, "volume": 5600}, "trend_line": 957.289109, "activity_lines": {"activity_5": 934.830546, "activity_10": 940.370839, "activity_20": 958.867094, "activity_30": 960.355531}, "trend_signal": 0, "fair_value": 958.258985, "relative_strength": -11.656425, "rate_of_change": 0.0160037874494992, "market_dynamics": -1.039388, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 933.523648, "high": 941.925354, "low": 931.656585, "close": 941.925354, "volume": 7700}, "trend_line": 957.322607, "activity_lines": {"activity_5": 937.319955, "activity_10": 938.786911, "activity_20": 956.32132, "activity_30": 959.364321}, "trend_signal": 0, "fair_value": 958.11444, "relative_strength": -10.694545, "rate_of_change": 0.0034992563568269947, "market_dynamics": -0.998756, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 941.92529, "high": 942.858841, "low": 933.523621, "close": 933.523621, "volume": 6900}, "trend_line": 956.9223, "activity_lines": {"activity_5": 936.573137, "activity_10": 936.646683, "activity_20": 953.093593, "activity_30": 957.828902}, "trend_signal": 0, "fair_value": 957.898731, "relative_strength": -10.683017, "rate_of_change": -0.041815266564575966, "market_dynamics": -0.961875, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.523691, "high": 939.124747, "low": 922.321377, "close": 925.121948, "volume": 16400}, "trend_line": 956.487931, "activity_lines": {"activity_5": 932.839054, "activity_10": 934.28742, "activity_20": 949.259066, "activity_30": 955.777267}, "trend_signal": 0, "fair_value": 957.613715, "relative_strength": -8.178879, "rate_of_change": -0.0453922956963117, "market_dynamics": -0.955265, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 928.856, "high": 929.789496, "low": 923.254831, "close": 924.188354, "volume": 8800}, "trend_line": 956.698922, "activity_lines": {"activity_5": 929.29165, "activity_10": 932.165769, "activity_20": 945.604136, "activity_30": 953.693423}, "trend_signal": 0, "fair_value": 957.325566, "relative_strength": -9.858546, "rate_of_change": 0.022058929669864853, "market_dynamics": -0.976076, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 925.121878, "high": 930.72302, "low": 922.321307, "close": 927.922485, "volume": 21500}, "trend_line": 956.911387, "activity_lines": {"activity_5": 928.046952, "activity_10": 931.028569, "activity_20": 942.608543, "activity_30": 951.836879}, "trend_signal": 0, "fair_value": 957.074257, "relative_strength": -9.681295, "rate_of_change": 0.02220813623953806, "market_dynamics": -0.950657, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.723072, "high": 933.523621, "low": 919.520788, "close": 933.523621, "volume": 24000}, "trend_line": 957.310557, "activity_lines": {"activity_5": 929.042708, "activity_10": 931.215274, "activity_20": 940.480635, "activity_30": 950.327991}, "trend_signal": 0, "fair_value": 956.874676, "relative_strength": -9.552351, "rate_of_change": 0.04171441634229675, "market_dynamics": -0.857564, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 948.460047, "high": 948.460047, "low": 933.523668, "close": 944.725952, "volume": 5800}, "trend_line": 957.898645, "activity_lines": {"activity_5": 934.33269, "activity_10": 933.472713, "activity_20": 939.591013, "activity_30": 949.516081}, "trend_signal": 0, "fair_value": 956.772586, "relative_strength": -7.84923, "rate_of_change": 0.06143126655188141, "market_dynamics": -0.643588, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 943.792383, "high": 948.460001, "low": 935.390625, "close": 935.390625, "volume": 6900}, "trend_line": 957.991058, "activity_lines": {"activity_5": 935.764075, "activity_10": 933.77822, "activity_20": 937.98747, "activity_30": 948.06395}, "trend_signal": 0, "fair_value": 956.594403, "relative_strength": -13.960135, "rate_of_change": 0.009647471627853173, "market_dynamics": -0.409508, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 935.390625, "high": 945.659485, "low": 933.523596, "close": 940.991821, "volume": 3900}, "trend_line": 958.147182, "activity_lines": {"activity_5": 938.377946, "activity_10": 935.051208, "activity_20": 937.185307, "activity_30": 946.967225}, "trend_signal": 0, "fair_value": 956.465456, "relative_strength": -13.928704, "rate_of_change": 0.01629702059286766, "market_dynamics": -0.219843, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 940.991837, "high": 940.991837, "low": 936.324167, "close": 940.991821, "volume": 6100}, "trend_line": 957.380835, "activity_lines": {"activity_5": 939.871586, "activity_10": 936.307223, "activity_20": 936.668331, "activity_30": 945.860428}, "trend_signal": 0, "fair_value": 956.338623, "relative_strength": -13.003595, "rate_of_change": -0.07998217960630563, "market_dynamics": -0.019698, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 937.257772, "high": 945.659485, "low": 937.25777, "close": 940.991821, "volume": 6400}, "trend_line": 956.522243, "activity_lines": {"activity_5": 940.493937, "activity_10": 937.427452, "activity_20": 936.502432, "activity_30": 944.803072}, "trend_signal": 0, "fair_value": 956.213852, "relative_strength": -13.561471, "rate_of_change": -0.08968134399724474, "market_dynamics": 0.061477, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.260532, "high": 1059.549329, "low": 937.257736, "close": 979.266296, "volume": 39700}, "trend_line": 956.693475, "activity_lines": {"activity_5": 953.376566, "activity_10": 945.52365, "activity_20": 940.240551, "activity_30": 946.27043}, "trend_signal": 0, "fair_value": 956.399759, "relative_strength": -11.48656, "rate_of_change": 0.01790151784269922, "market_dynamics": 0.477421, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 980.199815, "high": 980.199815, "low": 947.526383, "close": 961.529236, "volume": 20000}, "trend_line": 956.02748, "activity_lines": {"activity_5": 958.044153, "activity_10": 949.563243, "activity_20": 942.414318, "activity_30": 946.582415}, "trend_signal": 0, "fair_value": 956.440794, "relative_strength": -16.22456, "rate_of_change": -0.06961425131493307, "market_dynamics": 0.701545, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 960.59577, "high": 968.997418, "low": 954.061105, "close": 967.130371, "volume": 5700}, "trend_line": 955.332945, "activity_lines": {"activity_5": 962.83621, "activity_10": 953.959274, "activity_20": 945.054847, "activity_30": 947.298731}, "trend_signal": 0, "fair_value": 956.525632, "relative_strength": -16.586632, "rate_of_change": -0.07264801635199582, "market_dynamics": 0.821757, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 965.26327, "high": 980.199646, "low": 963.396223, "close": 968.997498, "volume": 12000}, "trend_line": 954.362404, "activity_lines": {"activity_5": 966.508073, "activity_10": 957.914018, "activity_20": 947.748728, "activity_30": 948.180315}, "trend_signal": 0, "fair_value": 956.623836, "relative_strength": -17.681901, "rate_of_change": -0.10159191149845938, "market_dynamics": 0.952486, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.997364, "high": 980.199646, "low": 968.997364, "close": 968.997498, "volume": 2700}, "trend_line": 954.345087, "activity_lines": {"activity_5": 968.312891, "activity_10": 961.121944, "activity_20": 950.32703, "activity_30": 949.124514}, "trend_signal": 0, "fair_value": 956.720505, "relative_strength": -16.789332, "rate_of_change": -0.001814509868300986, "market_dynamics": 0.734155, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.997577, "high": 972.731626, "low": 966.19696, "close": 970.864624, "volume": 5100}, "trend_line": 953.990271, "activity_lines": {"activity_5": 968.873039, "activity_10": 964.024368, "activity_20": 952.923122, "activity_30": 950.190291}, "trend_signal": 0, "fair_value": 956.83015, "relative_strength": -14.06689, "rate_of_change": -0.037179004202284746, "market_dynamics": 0.711408, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 967.130475, "high": 982.066772, "low": 961.529421, "close": 982.066772, "volume": 6700}, "trend_line": 953.670618, "activity_lines": {"activity_5": 973.727348, "activity_10": 968.488297, "activity_20": 956.394933, "activity_30": 952.001678}, "trend_signal": 0, "fair_value": 957.024277, "relative_strength": -17.206201, "rate_of_change": -0.0335069454812099, "market_dynamics": 0.830795, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 988.601437, "high": 1005.741255, "low": 973.665061, "close": 1000.997192, "volume": 14900}, "trend_line": 953.674485, "activity_lines": {"activity_5": 983.522628, "activity_10": 975.545463, "activity_20": 961.434039, "activity_30": 955.055005}, "trend_signal": 1, "fair_value": 957.359949, "relative_strength": -14.041249, "rate_of_change": 0.00040548591170015805, "market_dynamics": 1.027644, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 996.253188, "high": 1004.792508, "low": 982.969757, "close": 998.150757, "volume": 5300}, "trend_line": 953.122241, "activity_lines": {"activity_5": 990.111308, "activity_10": 980.99409, "activity_20": 965.911871, "activity_30": 957.924442}, "trend_signal": 1, "fair_value": 957.66897, "relative_strength": -10.792667, "rate_of_change": -0.05790697021740844, "market_dynamics": 1.234259, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 996.253138, "high": 1011.434166, "low": 988.662611, "close": 996.253052, "volume": 8700}, "trend_line": 953.15247, "activity_lines": {"activity_5": 994.123869, "activity_10": 985.058425, "activity_20": 969.90122, "activity_30": 960.707075}, "trend_signal": 1, "fair_value": 957.959076, "relative_strength": -11.735549, "rate_of_change": 0.003171576393836662, "market_dynamics": 1.396219, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 996.253132, "high": 1004.792444, "low": 986.765007, "close": 993.406738, "volume": 9900}, "trend_line": 952.749581, "activity_lines": {"activity_5": 995.370622, "activity_10": 987.600499, "activity_20": 973.360789, "activity_30": 963.304125}, "trend_signal": 1, "fair_value": 958.22361, "relative_strength": -5.795349, "rate_of_change": -0.04226910307434436, "market_dynamics": 1.481711, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 992.457996, "high": 1007.638998, "low": 987.713933, "close": 996.253052, "volume": 8700}, "trend_line": 954.373798, "activity_lines": {"activity_5": 996.063338, "activity_10": 990.402986, "activity_20": 976.806277, "activity_30": 966.1108}, "trend_signal": 1, "fair_value": 958.50531, "relative_strength": -7.285532, "rate_of_change": 0.17047680024116751, "market_dynamics": 1.438426, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 997.202001, "high": 1004.792442, "low": 996.253188, "close": 1000.997192, "volume": 4700}, "trend_line": 956.373977, "activity_lines": {"activity_5": 997.391683, "activity_10": 993.436702, "activity_20": 980.364869, "activity_30": 969.118761}, "trend_signal": 1, "fair_value": 958.81775, "relative_strength": -7.184374, "rate_of_change": 0.20958025086099472, "market_dynamics": 1.430578, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1005.741335, "high": 1008.587773, "low": 997.202041, "close": 1004.792542, "volume": 5900}, "trend_line": 958.376196, "activity_lines": {"activity_5": 999.985144, "activity_10": 996.544721, "activity_20": 983.919166, "activity_30": 972.24254}, "trend_signal": 1, "fair_value": 959.153333, "relative_strength": -6.45583, "rate_of_change": 0.20935523635646583, "market_dynamics": 1.459568, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.792364, "high": 1005.741176, "low": 974.430496, "close": 993.406738, "volume": 16100}, "trend_line": 960.310067, "activity_lines": {"activity_5": 998.340552, "activity_10": 996.931775, "activity_20": 986.023053, "activity_30": 974.502575}, "trend_signal": 1, "fair_value": 959.401546, "relative_strength": -8.585368, "rate_of_change": 0.2017862096399516, "market_dynamics": 1.351915, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.509092, "high": 995.304342, "low": 986.765011, "close": 992.457886, "volume": 4100}, "trend_line": 962.367896, "activity_lines": {"activity_5": 996.56943, "activity_10": 996.702506, "activity_20": 987.751415, "activity_30": 976.576627}, "trend_signal": 1, "fair_value": 959.639361, "relative_strength": -8.078436, "rate_of_change": 0.21428797538576358, "market_dynamics": 1.095708, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 995.304363, "high": 995.304368, "low": 984.867432, "close": 990.560364, "volume": 3100}, "trend_line": 964.300238, "activity_lines": {"activity_5": 994.229057, "activity_10": 995.735628, "activity_20": 989.071767, "activity_30": 978.395496}, "trend_signal": 1, "fair_value": 959.860226, "relative_strength": -7.654816, "rate_of_change": 0.20079036385478743, "market_dynamics": 0.706318, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 994.35553, "high": 994.355551, "low": 989.611467, "close": 993.406738, "volume": 2900}, "trend_line": 966.07852, "activity_lines": {"activity_5": 993.216988, "activity_10": 995.131844, "activity_20": 990.400488, "activity_30": 980.273335}, "trend_signal": 1, "fair_value": 960.098144, "relative_strength": -7.664243, "rate_of_change": 0.18441165208962543, "market_dynamics": 0.255306, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 993.406614, "high": 1000.048523, "low": 993.406614, "close": 998.150757, "volume": 4600}, "trend_line": 968.232758, "activity_lines": {"activity_5": 994.292289, "activity_10": 995.528617, "activity_20": 991.931426, "activity_30": 982.342512}, "trend_signal": 1, "fair_value": 960.36612, "relative_strength": -7.410477, "rate_of_change": 0.22298787887344435, "market_dynamics": -0.041054, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.997114, "high": 1000.997114, "low": 993.406738, "close": 996.253052, "volume": 7300}, "trend_line": 970.043681, "activity_lines": {"activity_5": 995.177808, "activity_10": 995.580352, "activity_20": 993.009445, "activity_30": 984.150273}, "trend_signal": 1, "fair_value": 960.617078, "relative_strength": -6.887029, "rate_of_change": 0.18703384956120256, "market_dynamics": -0.175357, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.04838, "high": 1016.178223, "low": 999.099567, "close": 1016.178223, "volume": 14600}, "trend_line": 972.798834, "activity_lines": {"activity_5": 1002.515296, "activity_10": 999.254846, "activity_20": 995.72195, "activity_30": 987.126695}, "trend_signal": 1, "fair_value": 961.002919, "relative_strength": -7.174805, "rate_of_change": 0.2840236016134684, "market_dynamics": 0.023577, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1017.127035, "high": 1019.973494, "low": 1004.792472, "close": 1015.229431, "volume": 6100}, "trend_line": 975.802417, "activity_lines": {"activity_5": 1007.955164, "activity_10": 1002.342806, "activity_20": 998.168323, "activity_30": 989.864153}, "trend_signal": 1, "fair_value": 961.376895, "relative_strength": -9.959494, "rate_of_change": 0.30875684622787436, "market_dynamics": 0.088508, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1016.178324, "high": 1022.819929, "low": 1010.485448, "close": 1021.871033, "volume": 4100}, "trend_line": 979.058506, "activity_lines": {"activity_5": 1013.964295, "activity_10": 1006.293304, "activity_20": 1000.991514, "activity_30": 992.836321}, "trend_signal": 1, "fair_value": 961.791238, "relative_strength": -9.650835, "rate_of_change": 0.33368322759544616, "market_dynamics": 0.210144, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1133.830977, "high": 1182.220387, "low": 1110.110663, "close": 1154.704956, "volume": 118400}, "trend_line": 986.617922, "activity_lines": {"activity_5": 1062.35378, "activity_10": 1034.0159, "activity_20": 1016.204885, "activity_30": 1004.16835}, "trend_signal": 1, "fair_value": 963.103577, "relative_strength": 5.080293, "rate_of_change": 0.7721107526949014, "market_dynamics": 0.743845, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.397836, "high": 1160.397836, "low": 1141.421584, "close": 1156.602417, "volume": 25700}, "trend_line": 994.053882, "activity_lines": {"activity_5": 1100.938806, "activity_10": 1059.357809, "activity_20": 1030.714646, "activity_30": 1015.135092}, "trend_signal": 1, "fair_value": 964.411001, "relative_strength": 11.906161, "rate_of_change": 0.753681829023173, "market_dynamics": 1.048606, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1157.551343, "high": 1174.629927, "low": 1130.03576, "close": 1138.575073, "volume": 25800}, "trend_line": 1000.515519, "activity_lines": {"activity_5": 1122.82476, "activity_10": 1078.454825, "activity_20": 1042.61416, "activity_30": 1024.45904}, "trend_signal": 1, "fair_value": 965.579888, "relative_strength": 15.497305, "rate_of_change": 0.6500288482350091, "market_dynamics": 1.449996, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1124.342817, "high": 1137.626192, "low": 1015.229379, "close": 1093.032104, "volume": 44100}, "trend_line": 1005.770235, "activity_lines": {"activity_5": 1121.369934, "activity_10": 1086.614625, "activity_20": 1049.377627, "activity_30": 1030.427852}, "trend_signal": 1, "fair_value": 966.429569, "relative_strength": 13.570539, "rate_of_change": 0.5252008489835245, "market_dynamics": 1.608239, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1091.13446, "high": 1135.728737, "low": 1091.13446, "close": 1114.854858, "volume": 12600}, "trend_line": 1011.56567, "activity_lines": {"activity_5": 1122.002514, "activity_10": 1096.879076, "activity_20": 1057.691046, "activity_30": 1037.465569}, "trend_signal": 1, "fair_value": 967.412518, "relative_strength": 6.736577, "rate_of_change": 0.5762185833626303, "market_dynamics": 1.306671, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1131.933398, "high": 1133.830933, "low": 1113.905959, "close": 1133.830933, "volume": 12600}, "trend_line": 1017.99364, "activity_lines": {"activity_5": 1122.761531, "activity_10": 1108.385575, "activity_20": 1067.26953, "activity_30": 1045.353651}, "trend_signal": 1, "fair_value": 968.507376, "relative_strength": 7.836231, "rate_of_change": 0.6354476224959348, "market_dynamics": 1.057366, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1160.397762, "high": 1160.397762, "low": 1123.394072, "close": 1138.575073, "volume": 21800}, "trend_line": 1024.579749, "activity_lines": {"activity_5": 1126.49353, "activity_10": 1118.287732, "activity_20": 1076.653741, "activity_30": 1053.133098}, "trend_signal": 1, "fair_value": 969.61893, "relative_strength": 7.579032, "rate_of_change": 0.6469695625996215, "market_dynamics": 0.878205, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1138.57512, "high": 1142.370361, "low": 1111.059608, "close": 1114.854858, "volume": 27200}, "trend_line": 1029.099367, "activity_lines": {"activity_5": 1123.520613, "activity_10": 1121.28945, "activity_20": 1083.10116, "activity_30": 1058.957299}, "trend_signal": 1, "fair_value": 970.56202, "relative_strength": 11.906879, "rate_of_change": 0.4411192007660925, "market_dynamics": 0.769727, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1110.110716, "high": 1128.138186, "low": 1093.032089, "close": 1099.673706, "volume": 19300}, "trend_line": 1033.704183, "activity_lines": {"activity_5": 1117.06866, "activity_10": 1119.736837, "activity_20": 1087.524431, "activity_30": 1063.510482}, "trend_signal": 1, "fair_value": 971.394999, "relative_strength": 9.779663, "rate_of_change": 0.4474607746989342, "market_dynamics": 0.612702, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.673786, "high": 1106.315474, "low": 1083.543981, "close": 1099.673706, "volume": 29400}, "trend_line": 1038.122294, "activity_lines": {"activity_5": 1110.173934, "activity_10": 1116.648875, "activity_20": 1091.455222, "activity_30": 1067.76658}, "trend_signal": 1, "fair_value": 972.217298, "relative_strength": 6.596723, "rate_of_change": 0.4274057387653962, "market_dynamics": 0.405877, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1104.417813, "high": 1106.315481, "low": 1028.735989, "close": 1043.130615, "volume": 72600}, "trend_line": 1040.593398, "activity_lines": {"activity_5": 1085.443587, "activity_10": 1101.865756, "activity_20": 1089.531069, "activity_30": 1068.089698}, "trend_signal": 1, "fair_value": 970.971049, "relative_strength": -3.990042, "rate_of_change": 0.23803592450351213, "market_dynamics": 0.085658, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1037.372883, "high": 1063.28313, "low": 1036.413241, "close": 1059.44458, "volume": 22700}, "trend_line": 1043.608301, "activity_lines": {"activity_5": 1072.197917, "activity_10": 1092.077437, "activity_20": 1088.978065, "activity_30": 1069.305903}, "trend_signal": 1, "fair_value": 969.851978, "relative_strength": 0.733517, "rate_of_change": 0.28972920698849214, "market_dynamics": -0.248391, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1051.767512, "high": 1062.323572, "low": 1031.614943, "close": 1032.574585, "volume": 14700}, "trend_line": 1045.665299, "activity_lines": {"activity_5": 1055.270947, "activity_10": 1079.17017, "activity_20": 1085.551547, "activity_30": 1068.59405}, "trend_signal": 1, "fair_value": 968.871428, "relative_strength": -4.01183, "rate_of_change": 0.19710441149509614, "market_dynamics": -0.555757, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1034.493941, "high": 1052.727137, "low": 1034.493941, "close": 1044.09021, "volume": 5800}, "trend_line": 1047.732747, "activity_lines": {"activity_5": 1047.667871, "activity_10": 1070.283935, "activity_20": 1083.030724, "activity_30": 1068.492432}, "trend_signal": 0, "fair_value": 967.891243, "relative_strength": -1.167857, "rate_of_change": 0.19771603800730247, "market_dynamics": -0.839708, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1046.009635, "high": 1046.009635, "low": 1026.816753, "close": 1029.695679, "volume": 10100}, "trend_line": 1048.689364, "activity_lines": {"activity_5": 1038.972184, "activity_10": 1059.670366, "activity_20": 1078.884089, "activity_30": 1067.32875}, "trend_signal": 0, "fair_value": 967.095649, "relative_strength": 0.419458, "rate_of_change": 0.09130353162475423, "market_dynamics": -1.036245, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1022.978252, "high": 1031.61494, "low": 1022.978252, "close": 1026.816772, "volume": 12300}, "trend_line": 1049.644897, "activity_lines": {"activity_5": 1033.982064, "activity_10": 1050.081707, "activity_20": 1074.290468, "activity_30": 1065.917615}, "trend_signal": 0, "fair_value": 966.360704, "relative_strength": -0.072327, "rate_of_change": 0.09111687719947469, "market_dynamics": -1.116843, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.816789, "high": 1047.928854, "low": 1025.857148, "close": 1032.574585, "volume": 8400}, "trend_line": 1050.855615, "activity_lines": {"activity_5": 1031.998804, "activity_10": 1043.485636, "activity_20": 1070.108706, "activity_30": 1064.816304}, "trend_signal": 0, "fair_value": 965.803923, "relative_strength": -3.004224, "rate_of_change": 0.11534548526462686, "market_dynamics": -1.121593, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1039.29215, "high": 1046.009644, "low": 1027.776329, "close": 1027.776489, "volume": 8300}, "trend_line": 1052.001274, "activity_lines": {"activity_5": 1030.207511, "activity_10": 1037.944465, "activity_20": 1065.297022, "activity_30": 1063.327328}, "trend_signal": 0, "fair_value": 966.092179, "relative_strength": -1.228166, "rate_of_change": 0.10902154241237255, "market_dynamics": -1.121964, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1027.776372, "high": 1028.736084, "low": 1021.058866, "close": 1024.897583, "volume": 12800}, "trend_line": 1052.956091, "activity_lines": {"activity_5": 1027.776457, "activity_10": 1033.463099, "activity_20": 1060.155926, "activity_30": 1061.578703}, "trend_signal": 0, "fair_value": 966.429783, "relative_strength": -0.49286, "rate_of_change": 0.0907619623281985, "market_dynamics": -1.094798, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1027.776414, "high": 1027.776414, "low": 1016.260704, "close": 1020.099182, "volume": 14100}, "trend_line": 1053.592824, "activity_lines": {"activity_5": 1025.025443, "activity_10": 1029.468863, "activity_20": 1054.511802, "activity_30": 1059.458903}, "trend_signal": 0, "fair_value": 967.047394, "relative_strength": -0.675232, "rate_of_change": 0.060470992612364244, "market_dynamics": -1.078546, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1018.179987, "high": 1034.493907, "low": 1009.543211, "close": 1026.816772, "volume": 20600}, "trend_line": 1054.326965, "activity_lines": {"activity_5": 1025.153393, "activity_10": 1028.142817, "activity_20": 1049.515885, "activity_30": 1057.731415}, "trend_signal": 0, "fair_value": 967.696766, "relative_strength": -2.114072, "rate_of_change": 0.06967976463741637, "market_dynamics": -1.032995, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1026.81682, "high": 1036.413191, "low": 1022.978205, "close": 1026.816772, "volume": 16600}, "trend_line": 1055.440633, "activity_lines": {"activity_5": 1025.281343, "activity_10": 1027.113385, "activity_20": 1045.12896, "activity_30": 1055.956564}, "trend_signal": 0, "fair_value": 968.238782, "relative_strength": -2.914396, "rate_of_change": 0.10562833323720991, "market_dynamics": -1.000212, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1034.493896, "high": 1044.090276, "low": 1014.341445, "close": 1024.897583, "volume": 20700}, "trend_line": 1056.521956, "activity_lines": {"activity_5": 1025.153418, "activity_10": 1026.328244, "activity_20": 1041.177281, "activity_30": 1053.986045}, "trend_signal": 0, "fair_value": 968.728944, "relative_strength": -1.065473, "rate_of_change": 0.10245228070540954, "market_dynamics": -0.93898, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.897423, "high": 1035.453625, "low": 1018.17993, "close": 1031.61499, "volume": 14300}, "trend_line": 1057.890444, "activity_lines": {"activity_5": 1027.456555, "activity_10": 1026.90403, "activity_20": 1038.406677, "activity_30": 1052.379144}, "trend_signal": 0, "fair_value": 969.12656, "relative_strength": -4.163892, "rate_of_change": 0.12952764419406376, "market_dynamics": -0.823206, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1036.413159, "high": 1049.848145, "low": 1035.453517, "close": 1049.848145, "volume": 7800}, "trend_line": 1059.771824, "activity_lines": {"activity_5": 1035.389583, "activity_10": 1031.021758, "activity_20": 1037.665026, "activity_30": 1051.860286}, "trend_signal": 0, "fair_value": 969.584552, "relative_strength": -1.383741, "rate_of_change": 0.17784261221666123, "market_dynamics": -0.592964, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1042.171, "high": 1069.041066, "low": 1042.171, "close": 1046.009644, "volume": 18800}, "trend_line": 1061.36712, "activity_lines": {"activity_5": 1040.059847, "activity_10": 1034.075169, "activity_20": 1036.86736, "activity_30": 1050.972403}, "trend_signal": 0, "fair_value": 970.164846, "relative_strength": -0.007648, "rate_of_change": 0.15053202622229644, "market_dynamics": -0.288288, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1046.009644, "high": 1062.323572, "low": 1046.009624, "close": 1055.606079, "volume": 11100}, "trend_line": 1063.345555, "activity_lines": {"activity_5": 1046.649398, "activity_10": 1038.524424, "activity_20": 1037.401837, "activity_30": 1050.600723}, "trend_signal": 0, "fair_value": 970.897059, "relative_strength": 2.753619, "rate_of_change": 0.18640439888508983, "market_dynamics": 0.02119, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.60606, "high": 1061.363883, "low": 1055.605966, "close": 1055.606079, "volume": 9100}, "trend_line": 1064.659816, "activity_lines": {"activity_5": 1051.319662, "activity_10": 1042.554925, "activity_20": 1038.331403, "activity_30": 1050.101402}, "trend_signal": 0, "fair_value": 971.911787, "relative_strength": -1.064228, "rate_of_change": 0.12359679257792991, "market_dynamics": 0.23944, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.404372, "high": 1062.323486, "low": 1052.72706, "close": 1062.323486, "volume": 10500}, "trend_line": 1066.229618, "activity_lines": {"activity_5": 1056.181828, "activity_10": 1047.30078, "activity_20": 1040.18286, "activity_30": 1049.950671}, "trend_signal": 0, "fair_value": 972.935672, "relative_strength": 0.410545, "rate_of_change": 0.14744634637360834, "market_dynamics": 0.376155, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1064.24294, "high": 1064.24294, "low": 1042.171084, "close": 1050.807861, "volume": 11200}, "trend_line": 1067.194179, "activity_lines": {"activity_5": 1055.158219, "activity_10": 1049.272414, "activity_20": 1041.115449, "activity_30": 1048.955719}, "trend_signal": 0, "fair_value": 973.897041, "relative_strength": 1.293261, "rate_of_change": 0.09046466011789248, "market_dynamics": 0.400994, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1053.68672, "high": 1067.121751, "low": 1046.969266, "close": 1066.162109, "volume": 14700}, "trend_line": 1064.242751, "activity_lines": {"activity_5": 1059.188712, "activity_10": 1053.47739, "activity_20": 1043.743042, "activity_30": 1048.889134}, "trend_signal": 0, "fair_value": 974.86643, "relative_strength": 1.657494, "rate_of_change": -0.27655960443540595, "market_dynamics": 0.468869, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1069.040977, "high": 1074.798914, "low": 1058.4849, "close": 1065.202393, "volume": 9500}, "trend_line": 1061.196083, "activity_lines": {"activity_5": 1061.555802, "activity_10": 1056.792503, "activity_20": 1046.16956, "activity_30": 1048.951046}, "trend_signal": 0, "fair_value": 975.69406, "relative_strength": 2.340738, "rate_of_change": -0.2862756638123396, "market_dynamics": 0.500718, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1065.202384, "high": 1072.879555, "low": 1055.605975, "close": 1065.202393, "volume": 14900}, "trend_line": 1058.750327, "activity_lines": {"activity_5": 1063.283138, "activity_10": 1059.409695, "activity_20": 1048.568659, "activity_30": 1049.209518}, "trend_signal": 0, "fair_value": 976.52169, "relative_strength": 6.471965, "rate_of_change": -0.23047163848229865, "market_dynamics": 0.555603, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1065.202498, "high": 1066.16214, "low": 1052.727153, "close": 1056.565674, "volume": 20900}, "trend_line": 1057.53478, "activity_lines": {"activity_5": 1061.491813, "activity_10": 1059.723759, "activity_20": 1049.989843, "activity_30": 1049.068573}, "trend_signal": 0, "fair_value": 977.58777, "relative_strength": 6.056629, "rate_of_change": -0.11480959854286922, "market_dynamics": 0.679677, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1058.484985, "high": 1060.404175, "low": 1054.646324, "close": 1058.484985, "volume": 23800}, "trend_line": 1055.655784, "activity_lines": {"activity_5": 1060.724113, "activity_10": 1059.933141, "activity_20": 1051.534412, "activity_30": 1049.129876}, "trend_signal": 0, "fair_value": 978.581399, "relative_strength": 5.511679, "rate_of_change": -0.17767699328053452, "market_dynamics": 0.717342, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1058.485005, "high": 1060.404175, "low": 1054.646324, "close": 1056.565674, "volume": 29100}, "trend_line": 1053.080275, "activity_lines": {"activity_5": 1058.804834, "activity_10": 1059.636523, "activity_20": 1052.759097, "activity_30": 1049.188579}, "trend_signal": 0, "fair_value": 979.602278, "relative_strength": 3.28095, "rate_of_change": -0.24397242349595374, "market_dynamics": 0.803193, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1058.484938, "high": 1060.404222, "low": 1045.844027, "close": 1055.590942, "volume": 48300}, "trend_line": 1050.314138, "activity_lines": {"activity_5": 1057.200407, "activity_10": 1058.970754, "activity_20": 1053.749289, "activity_30": 1049.350557}, "trend_signal": 0, "fair_value": 980.599669, "relative_strength": 4.463848, "rate_of_change": -0.26267104851052986, "market_dynamics": 0.787138, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1051.692132, "high": 1066.312632, "low": 1023.426187, "close": 1024.400879, "volume": 19000}, "trend_line": 1047.299005, "activity_lines": {"activity_5": 1045.840055, "activity_10": 1052.634339, "activity_20": 1051.659398, "activity_30": 1047.678734}, "trend_signal": 0, "fair_value": 981.402871, "relative_strength": 11.029245, "rate_of_change": -0.287069638588439, "market_dynamics": 0.410066, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.982949, "high": 1047.793457, "low": 972.742201, "close": 1047.793457, "volume": 26600}, "trend_line": 1045.569663, "activity_lines": {"activity_5": 1044.997331, "activity_10": 1051.118488, "activity_20": 1051.813445, "activity_30": 1047.710634}, "trend_signal": 0, "fair_value": 982.384756, "relative_strength": 13.744191, "rate_of_change": -0.1651239991391081, "market_dynamics": 0.135439, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1045.844111, "high": 1238.833052, "low": 1028.299662, "close": 1047.793457, "volume": 89500}, "trend_line": 1043.840322, "activity_lines": {"activity_5": 1044.739421, "activity_10": 1049.866819, "activity_20": 1051.858464, "activity_30": 1047.854105}, "trend_signal": 1, "fair_value": 983.303432, "relative_strength": 9.735908, "rate_of_change": -0.16539701381905692, "market_dynamics": -0.058173, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1052.666823, "high": 1072.160732, "low": 1047.793526, "close": 1065.337891, "volume": 8700}, "trend_line": 1044.580564, "activity_lines": {"activity_5": 1051.042424, "activity_10": 1051.859854, "activity_20": 1053.442504, "activity_30": 1049.241045}, "trend_signal": 1, "fair_value": 984.41502, "relative_strength": 8.254579, "rate_of_change": 0.07091525249587745, "market_dynamics": -0.291445, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1070.211431, "high": 1071.186123, "low": 1052.66695, "close": 1054.616333, "volume": 4800}, "trend_line": 1044.419623, "activity_lines": {"activity_5": 1053.18676, "activity_10": 1051.918501, "activity_20": 1053.82201, "activity_30": 1049.888514}, "trend_signal": 1, "fair_value": 985.411911, "relative_strength": 3.714223, "rate_of_change": -0.015407236698316881, "market_dynamics": -0.255105, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1064.363199, "high": 1070.211353, "low": 1058.515055, "close": 1062.413818, "volume": 2800}, "trend_line": 1045.414264, "activity_lines": {"activity_5": 1057.995231, "activity_10": 1053.587347, "activity_20": 1054.811754, "activity_30": 1051.049429}, "trend_signal": 1, "fair_value": 986.48177, "relative_strength": 2.461188, "rate_of_change": 0.0952338483590519, "market_dynamics": -0.268272, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1062.413856, "high": 1072.160767, "low": 1044.869422, "close": 1057.540405, "volume": 8900}, "trend_line": 1045.862604, "activity_lines": {"activity_5": 1058.645036, "activity_10": 1054.420818, "activity_20": 1055.158715, "activity_30": 1051.831761}, "trend_signal": 1, "fair_value": 987.681283, "relative_strength": 1.145917, "rate_of_change": 0.04288634806688619, "market_dynamics": -0.330509, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.287243, "high": 1189.123687, "low": 1045.844029, "close": 1056.565674, "volume": 45800}, "trend_line": 1046.75827, "activity_lines": {"activity_5": 1058.320133, "activity_10": 1055.059344, "activity_20": 1055.28939, "activity_30": 1052.522282}, "trend_signal": 1, "fair_value": 988.972235, "relative_strength": 2.470143, "rate_of_change": 0.08563897366389815, "market_dynamics": -0.265996, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1051.692261, "high": 1057.540408, "low": 1050.717527, "close": 1054.616333, "volume": 7100}, "trend_line": 1047.684922, "activity_lines": {"activity_5": 1056.760636, "activity_10": 1055.37834, "activity_20": 1055.202426, "activity_30": 1053.029254}, "trend_signal": 1, "fair_value": 990.141512, "relative_strength": -0.028119, "rate_of_change": 0.08852588286690835, "market_dynamics": -0.24959, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1055.591022, "high": 1058.515057, "low": 1054.61633, "close": 1056.565674, "volume": 4000}, "trend_line": 1048.484625, "activity_lines": {"activity_5": 1056.56569, "activity_10": 1056.087205, "activity_20": 1055.260128, "activity_30": 1053.602205}, "trend_signal": 1, "fair_value": 990.524559, "relative_strength": 0.588622, "rate_of_change": 0.07633048669570679, "market_dynamics": -0.265779, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.590942, "high": 1065.337973, "low": 1054.616251, "close": 1059.489746, "volume": 5600}, "trend_line": 1049.541734, "activity_lines": {"activity_5": 1057.215479, "activity_10": 1057.309996, "activity_20": 1055.591745, "activity_30": 1054.312213}, "trend_signal": 1, "fair_value": 991.363064, "relative_strength": 0.461225, "rate_of_change": 0.10082255617242407, "market_dynamics": -0.21994, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1060.464435, "high": 1063.38851, "low": 1060.464353, "close": 1060.464355, "volume": 3700}, "trend_line": 1050.727293, "activity_lines": {"activity_5": 1058.385075, "activity_10": 1058.07201, "activity_20": 1055.997687, "activity_30": 1055.016898}, "trend_signal": 1, "fair_value": 991.886025, "relative_strength": -1.059157, "rate_of_change": 0.11295968150610122, "market_dynamics": -0.221682, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1062.413818, "high": 1066.312622, "low": 1058.515052, "close": 1060.464355, "volume": 6900}, "trend_line": 1052.072799, "activity_lines": {"activity_5": 1059.359741, "activity_10": 1058.603644, "activity_20": 1056.412482, "activity_30": 1055.645096}, "trend_signal": 1, "fair_value": 992.55839, "relative_strength": -5.413775, "rate_of_change": 0.12805473018203153, "market_dynamics": -0.063736, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1060.464435, "high": 1091.654553, "low": 1060.464435, "close": 1077.03418, "volume": 5700}, "trend_line": 1053.746712, "activity_lines": {"activity_5": 1065.59777, "activity_10": 1061.917594, "activity_20": 1058.359373, "activity_30": 1057.255508}, "trend_signal": 1, "fair_value": 993.084137, "relative_strength": -3.264817, "rate_of_change": 0.15910619508373552, "market_dynamics": 0.322527, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1090.679776, "high": 1090.679776, "low": 1072.160764, "close": 1088.730469, "volume": 7000}, "trend_line": 1055.810502, "activity_lines": {"activity_5": 1074.240039, "activity_10": 1067.145481, "activity_20": 1061.368424, "activity_30": 1059.512524}, "trend_signal": 1, "fair_value": 993.771055, "relative_strength": -1.800959, "rate_of_change": 0.19585256841116047, "market_dynamics": 0.73853, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.426803, "high": 1104.325607, "low": 1084.831821, "close": 1096.528076, "volume": 7600}, "trend_line": 1058.198185, "activity_lines": {"activity_5": 1083.337191, "activity_10": 1073.170858, "activity_20": 1065.008066, "activity_30": 1062.139464}, "trend_signal": 1, "fair_value": 994.370047, "relative_strength": -1.630493, "rate_of_change": 0.22614692650593887, "market_dynamics": 1.141024, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1103.350882, "high": 1103.35096, "low": 1089.7052, "close": 1094.578735, "volume": 7200}, "trend_line": 1060.296977, "activity_lines": {"activity_5": 1089.31534, "activity_10": 1078.221551, "activity_20": 1068.312887, "activity_30": 1064.486597}, "trend_signal": 1, "fair_value": 994.985274, "relative_strength": -5.403522, "rate_of_change": 0.19833638251798769, "market_dynamics": 1.477088, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1093.604044, "high": 1111.148398, "low": 1093.604044, "close": 1110.173706, "volume": 4100}, "trend_line": 1062.307829, "activity_lines": {"activity_5": 1098.217521, "activity_10": 1085.434268, "activity_20": 1072.921928, "activity_30": 1067.70445}, "trend_signal": 1, "fair_value": 995.706215, "relative_strength": -2.208692, "rate_of_change": 0.1896498852321177, "market_dynamics": 1.549468, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1097.502718, "high": 1109.199097, "low": 1094.578685, "close": 1105.300293, "volume": 8900}, "trend_line": 1064.284184, "activity_lines": {"activity_5": 1102.181274, "activity_10": 1090.786219, "activity_20": 1076.820698, "activity_30": 1070.478157}, "trend_signal": 1, "fair_value": 996.487857, "relative_strength": -4.700003, "rate_of_change": 0.1860435314555149, "market_dynamics": 1.53919, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1095.553374, "high": 1120.895308, "low": 1095.553374, "close": 1116.021851, "volume": 10400}, "trend_line": 1066.298043, "activity_lines": {"activity_5": 1107.834473, "activity_10": 1097.166018, "activity_20": 1081.5085, "activity_30": 1073.816072}, "trend_signal": 1, "fair_value": 997.188824, "relative_strength": -7.001525, "rate_of_change": 0.18922192307988964, "market_dynamics": 1.526879, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1109.19901, "high": 1117.971156, "low": 1107.249634, "close": 1112.123169, "volume": 7800}, "trend_line": 1068.181946, "activity_lines": {"activity_5": 1110.368685, "activity_10": 1101.755944, "activity_20": 1085.537231, "activity_30": 1076.772531}, "trend_signal": 1, "fair_value": 997.744128, "relative_strength": -5.479024, "rate_of_change": 0.17667696310307476, "market_dynamics": 1.487471, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1108.224323, "high": 1116.996547, "low": 1101.4014, "close": 1111.148315, "volume": 15100}, "trend_line": 1069.80944, "activity_lines": {"activity_5": 1111.538273, "activity_10": 1105.211652, "activity_20": 1089.055395, "activity_30": 1079.544555}, "trend_signal": 1, "fair_value": 998.316168, "relative_strength": -5.523102, "rate_of_change": 0.1523611221940714, "market_dynamics": 1.502626, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1111.148315, "high": 1116.021771, "low": 1106.274858, "close": 1114.072388, "volume": 13300}, "trend_line": 1071.918258, "activity_lines": {"activity_5": 1112.577913, "activity_10": 1108.277484, "activity_20": 1092.550352, "activity_30": 1082.400229}, "trend_signal": 1, "fair_value": 998.970161, "relative_strength": -5.623368, "rate_of_change": 0.19712090033529042, "market_dynamics": 1.494284, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1114.072507, "high": 1131.616821, "low": 1114.072507, "close": 1131.616821, "volume": 13400}, "trend_line": 1074.100081, "activity_lines": {"activity_5": 1119.205786, "activity_10": 1113.55852, "activity_20": 1097.400593, "activity_30": 1086.251749}, "trend_signal": 1, "fair_value": 999.759604, "relative_strength": -7.573243, "rate_of_change": 0.20354378551877625, "market_dynamics": 1.529312, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1135.515747, "high": 1144.287856, "low": 1125.768757, "close": 1130.642212, "volume": 14700}, "trend_line": 1076.281409, "activity_lines": {"activity_5": 1123.754354, "activity_10": 1117.669944, "activity_20": 1101.8424, "activity_30": 1089.899629}, "trend_signal": 1, "fair_value": 1000.427874, "relative_strength": -7.95996, "rate_of_change": 0.2030842412719168, "market_dynamics": 1.612567, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1130.642292, "high": 1144.287842, "low": 1130.642292, "close": 1144.287842, "volume": 17800}, "trend_line": 1078.91759, "activity_lines": {"activity_5": 1131.876774, "activity_10": 1123.50036, "activity_20": 1107.221763, "activity_30": 1094.287141}, "trend_signal": 1, "fair_value": 1001.490449, "relative_strength": -7.421444, "rate_of_change": 0.24493417594655106, "market_dynamics": 1.705883, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1123.59013, "high": 1137.388606, "low": 1070.367482, "close": 1090.07959, "volume": 24600}, "trend_line": 1080.034721, "activity_lines": {"activity_5": 1119.785466, "activity_10": 1118.60637, "activity_20": 1107.04856, "activity_30": 1095.00727}, "trend_signal": 1, "fair_value": 1002.292735, "relative_strength": -12.383006, "rate_of_change": 0.10354182843566136, "market_dynamics": 1.349826, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1096.978892, "high": 1106.834833, "low": 1085.151592, "close": 1101.90686, "volume": 6900}, "trend_line": 1081.482117, "activity_lines": {"activity_5": 1113.041162, "activity_10": 1115.944596, "activity_20": 1107.846814, "activity_30": 1096.418375}, "trend_signal": 1, "fair_value": 1003.199903, "relative_strength": -15.515235, "rate_of_change": 0.13401383972729022, "market_dynamics": 0.780757, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1086.137217, "high": 1093.036455, "low": 1078.252373, "close": 1086.137207, "volume": 3800}, "trend_line": 1082.467834, "activity_lines": {"activity_5": 1101.851343, "activity_10": 1110.565918, "activity_20": 1106.927286, "activity_30": 1096.718704}, "trend_signal": 1, "fair_value": 1003.866464, "relative_strength": -15.600772, "rate_of_change": 0.09114501150831533, "market_dynamics": 0.083647, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1089.094043, "high": 1092.050781, "low": 1083.18041, "close": 1092.050781, "volume": 5100}, "trend_line": 1083.683162, "activity_lines": {"activity_5": 1095.664689, "activity_10": 1106.610855, "activity_20": 1106.420857, "activity_30": 1097.336958}, "trend_signal": 1, "fair_value": 1004.634879, "relative_strength": -17.804902, "rate_of_change": 0.11227382115448609, "market_dynamics": -0.649011, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1094.022002, "high": 1094.022002, "low": 1079.237905, "close": 1080.223511, "volume": 7000}, "trend_line": 1085.543917, "activity_lines": {"activity_5": 1088.108374, "activity_10": 1100.941218, "activity_20": 1104.619044, "activity_30": 1097.113755}, "trend_signal": 1, "fair_value": 1005.310037, "relative_strength": -23.172843, "rate_of_change": 0.17170655273131635, "market_dynamics": -0.935934, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1081.209087, "high": 1085.151611, "low": 1081.209087, "close": 1085.151611, "volume": 1800}, "trend_line": 1086.789189, "activity_lines": {"activity_5": 1086.465714, "activity_10": 1096.747592, "activity_20": 1103.187841, "activity_30": 1097.088445}, "trend_signal": 0, "fair_value": 1006.371402, "relative_strength": -19.281339, "rate_of_change": 0.11471410603465373, "market_dynamics": -1.064882, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1085.151602, "high": 1134.431885, "low": 1084.165996, "close": 1106.834839, "volume": 21300}, "trend_line": 1088.757235, "activity_lines": {"activity_5": 1092.379329, "activity_10": 1096.969038, "activity_20": 1103.70415, "activity_30": 1098.381713}, "trend_signal": 1, "fair_value": 1007.565947, "relative_strength": -17.557878, "rate_of_change": 0.18108810981187984, "market_dynamics": -0.836588, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1106.834839, "high": 1122.60457, "low": 1092.05084, "close": 1110.777344, "volume": 13200}, "trend_line": 1090.271883, "activity_lines": {"activity_5": 1099.278581, "activity_10": 1098.038896, "activity_20": 1104.375123, "activity_30": 1099.802365}, "trend_signal": 1, "fair_value": 1008.698565, "relative_strength": -14.041908, "rate_of_change": 0.13911714671635242, "market_dynamics": -0.672576, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1120.63334, "high": 1120.63334, "low": 1109.791709, "close": 1110.777344, "volume": 3700}, "trend_line": 1092.143917, "activity_lines": {"activity_5": 1104.535156, "activity_10": 1099.487653, "activity_20": 1104.885415, "activity_30": 1101.125298}, "trend_signal": 1, "fair_value": 1009.889317, "relative_strength": -16.549115, "rate_of_change": 0.17170340987324284, "market_dynamics": -0.55149, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.777315, "high": 1114.719736, "low": 1108.806152, "close": 1113.734131, "volume": 5600}, "trend_line": 1093.854594, "activity_lines": {"activity_5": 1109.52889, "activity_10": 1101.835187, "activity_20": 1105.57232, "activity_30": 1102.518215}, "trend_signal": 1, "fair_value": 1011.180408, "relative_strength": -16.466006, "rate_of_change": 0.1566347597026267, "market_dynamics": -0.388581, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1118.662138, "high": 1122.604629, "low": 1107.820547, "close": 1108.806152, "volume": 7200}, "trend_line": 1095.563452, "activity_lines": {"activity_5": 1110.645923, "activity_10": 1103.842247, "activity_20": 1105.707961, "activity_30": 1103.482832}, "trend_signal": 1, "fair_value": 1012.527111, "relative_strength": -17.145837, "rate_of_change": 0.15622350624786893, "market_dynamics": -0.453435, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1107.82046, "high": 1122.604614, "low": 1107.82046, "close": 1122.604614, "volume": 7900}, "trend_line": 1097.76475, "activity_lines": {"activity_5": 1114.785474, "activity_10": 1108.017636, "activity_20": 1107.089991, "activity_30": 1105.227423}, "trend_signal": 1, "fair_value": 1013.950639, "relative_strength": -13.622147, "rate_of_change": 0.20092838949504785, "market_dynamics": -0.397383, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1122.604605, "high": 1123.59021, "low": 1110.777257, "close": 1114.719727, "volume": 11100}, "trend_line": 1099.768197, "activity_lines": {"activity_5": 1115.24541, "activity_10": 1110.383086, "activity_20": 1107.661884, "activity_30": 1106.321292}, "trend_signal": 1, "fair_value": 1015.282928, "relative_strength": -16.105841, "rate_of_change": 0.18250239862411785, "market_dynamics": -0.270795, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1119.647749, "high": 1128.518237, "low": 1114.719722, "close": 1123.59021, "volume": 4000}, "trend_line": 1102.002348, "activity_lines": {"activity_5": 1118.399349, "activity_10": 1113.841668, "activity_20": 1109.033732, "activity_30": 1107.858196}, "trend_signal": 1, "fair_value": 1016.67208, "relative_strength": -14.497066, "rate_of_change": 0.20314744562484227, "market_dynamics": -0.174978, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1125.561353, "high": 1156.115122, "low": 1124.575748, "close": 1155.129517, "volume": 12600}, "trend_line": 1105.19034, "activity_lines": {"activity_5": 1131.212199, "activity_10": 1122.461226, "activity_20": 1113.373282, "activity_30": 1111.285756}, "trend_signal": 1, "fair_value": 1018.304101, "relative_strength": -14.525271, "rate_of_change": 0.2892908536706786, "market_dynamics": 0.288634, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1157.100747, "high": 1163.014379, "low": 1140.345459, "close": 1140.345459, "volume": 8200}, "trend_line": 1107.853044, "activity_lines": {"activity_5": 1136.337337, "activity_10": 1127.030846, "activity_20": 1116.100036, "activity_30": 1113.553828}, "trend_signal": 1, "fair_value": 1019.759965, "relative_strength": -18.361556, "rate_of_change": 0.24092718725716045, "market_dynamics": 0.532906, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1140.345459, "high": 1154.14396, "low": 1140.345459, "close": 1154.143921, "volume": 3700}, "trend_line": 1110.975696, "activity_lines": {"activity_5": 1143.959343, "activity_10": 1133.105753, "activity_20": 1120.001894, "activity_30": 1116.540336}, "trend_signal": 1, "fair_value": 1021.217081, "relative_strength": -16.92817, "rate_of_change": 0.2818651821116463, "market_dynamics": 0.768328, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1155.129526, "high": 1159.071948, "low": 1141.331035, "close": 1145.273438, "volume": 6300}, "trend_line": 1113.250338, "activity_lines": {"activity_5": 1146.5219, "activity_10": 1136.70768, "activity_20": 1122.868128, "activity_30": 1118.753094}, "trend_signal": 1, "fair_value": 1022.617335, "relative_strength": -16.422221, "rate_of_change": 0.2047427327339198, "market_dynamics": 0.961123, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1145.273438, "high": 1151.187153, "low": 1140.345493, "close": 1148.230347, "volume": 3000}, "trend_line": 1115.233667, "activity_lines": {"activity_5": 1148.033179, "activity_10": 1140.220024, "activity_20": 1125.95094, "activity_30": 1121.009868}, "trend_signal": 1, "fair_value": 1024.135369, "relative_strength": -17.277137, "rate_of_change": 0.17815660434139588, "market_dynamics": 0.768432, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.129507, "high": 1158.086352, "low": 1130.489424, "close": 1141.331055, "volume": 16900}, "trend_line": 1116.7271, "activity_lines": {"activity_5": 1145.602019, "activity_10": 1141.796988, "activity_20": 1128.292924, "activity_30": 1122.693571}, "trend_signal": 1, "fair_value": 1025.551045, "relative_strength": -21.230484, "rate_of_change": 0.133912115836447, "market_dynamics": 0.811821, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1139.359844, "high": 1147.244751, "low": 1128.518184, "close": 1143.302246, "volume": 8400}, "trend_line": 1118.351217, "activity_lines": {"activity_5": 1144.747819, "activity_10": 1143.230589, "activity_20": 1130.836721, "activity_30": 1124.408096}, "trend_signal": 1, "fair_value": 1026.996795, "relative_strength": -20.491313, "rate_of_change": 0.14543544255349777, "market_dynamics": 0.737989, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1146.259116, "high": 1166.956865, "low": 1146.259116, "close": 1164.985596, "volume": 6700}, "trend_line": 1120.17828, "activity_lines": {"activity_5": 1150.924284, "activity_10": 1147.979415, "activity_20": 1135.192157, "activity_30": 1127.416766}, "trend_signal": 1, "fair_value": 1028.628049, "relative_strength": -21.239427, "rate_of_change": 0.16337112815965937, "market_dynamics": 0.797635, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1163.014414, "high": 1163.999946, "low": 1138.374278, "close": 1153.158325, "volume": 12500}, "trend_line": 1121.773547, "activity_lines": {"activity_5": 1152.435547, "activity_10": 1149.807264, "activity_20": 1138.120811, "activity_30": 1129.544511}, "trend_signal": 1, "fair_value": 1030.177673, "relative_strength": -17.010185, "rate_of_change": 0.14241188465106835, "market_dynamics": 0.851574, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1133.446246, "high": 1167.942383, "low": 1133.446246, "close": 1160.057617, "volume": 9400}, "trend_line": 1123.241406, "activity_lines": {"activity_5": 1155.720915, "activity_10": 1152.190647, "activity_20": 1141.387393, "activity_30": 1132.014451}, "trend_signal": 1, "fair_value": 1031.823844, "relative_strength": -13.25129, "rate_of_change": 0.13085163257108695, "market_dynamics": 0.795189, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1164.985557, "high": 1182.72646, "low": 1164.985557, "close": 1179.769653, "volume": 9200}, "trend_line": 1125.496289, "activity_lines": {"activity_5": 1164.788476, "activity_10": 1157.494993, "activity_20": 1146.20747, "activity_30": 1135.661435}, "trend_signal": 1, "fair_value": 1033.544054, "relative_strength": -10.627472, "rate_of_change": 0.2007478524166724, "market_dynamics": 0.961631, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.985654, "high": 1168.928086, "low": 1149.215919, "close": 1164.0, "volume": 17200}, "trend_line": 1127.258012, "activity_lines": {"activity_5": 1166.036914, "activity_10": 1159.484126, "activity_20": 1149.051645, "activity_30": 1138.145545}, "trend_signal": 1, "fair_value": 1035.021357, "relative_strength": -11.366187, "rate_of_change": 0.1565285480919142, "market_dynamics": 0.977278, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1126.0, "high": 1148.0, "low": 1125.0, "close": 1141.0, "volume": 9700}, "trend_line": 1128.155599, "activity_lines": {"activity_5": 1158.238835, "activity_10": 1156.861359, "activity_20": 1149.329876, "activity_30": 1139.032125}, "trend_signal": 1, "fair_value": 1036.439924, "relative_strength": -12.101589, "rate_of_change": 0.07962569264931783, "market_dynamics": 0.689379, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1136.0, "high": 1146.0, "low": 1135.0, "close": 1138.0, "volume": 3600}, "trend_line": 1128.368372, "activity_lines": {"activity_5": 1151.039795, "activity_10": 1153.932118, "activity_20": 1149.159701, "activity_30": 1139.667247}, "trend_signal": 1, "fair_value": 1037.82152, "relative_strength": -17.457966, "rate_of_change": 0.018860252981820296, "market_dynamics": 0.252646, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1138.0, "high": 1148.0, "low": 1137.0, "close": 1138.0, "volume": 3000}, "trend_line": 1128.613631, "activity_lines": {"activity_5": 1144.85131, "activity_10": 1151.135121, "activity_20": 1148.859895, "activity_30": 1140.288643}, "trend_signal": 1, "fair_value": 1039.161723, "relative_strength": -18.959348, "rate_of_change": 0.021735720894526526, "market_dynamics": -0.335937, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1127.0, "close": 1130.0, "volume": 7600}, "trend_line": 1128.13737, "activity_lines": {"activity_5": 1137.466667, "activity_10": 1147.069584, "activity_20": 1147.668552, "activity_30": 1140.378086}, "trend_signal": 1, "fair_value": 1040.373772, "relative_strength": -20.505627, "rate_of_change": -0.04219876376807842, "market_dynamics": -0.835605, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1140.0, "low": 1108.0, "close": 1140.0, "volume": 7600}, "trend_line": 1129.801384, "activity_lines": {"activity_5": 1136.733333, "activity_10": 1145.028249, "activity_20": 1147.352133, "activity_30": 1141.143417}, "trend_signal": 1, "fair_value": 1041.620356, "relative_strength": -18.907522, "rate_of_change": 0.1475010086759363, "market_dynamics": -0.98014, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1122.0, "high": 1140.0, "low": 1122.0, "close": 1137.0, "volume": 1500}, "trend_line": 1130.971155, "activity_lines": {"activity_5": 1136.6, "activity_10": 1142.5015, "activity_20": 1146.601458, "activity_30": 1141.607844}, "trend_signal": 1, "fair_value": 1042.895016, "relative_strength": -22.605922, "rate_of_change": 0.10353775597781133, "market_dynamics": -0.988112, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1136.0, "high": 1143.0, "low": 1115.0, "close": 1143.0, "volume": 8900}, "trend_line": 1132.866581, "activity_lines": {"activity_5": 1138.733333, "activity_10": 1141.57449, "activity_20": 1146.353663, "activity_30": 1142.383898}, "trend_signal": 1, "fair_value": 1044.33823, "relative_strength": -19.927134, "rate_of_change": 0.1675927800298358, "market_dynamics": -0.86416, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1142.0, "high": 1144.0, "low": 1130.0, "close": 1144.0, "volume": 4000}, "trend_line": 1134.598222, "activity_lines": {"activity_5": 1140.866667, "activity_10": 1141.013994, "activity_20": 1146.066437, "activity_30": 1143.102183}, "trend_signal": 1, "fair_value": 1045.764201, "relative_strength": -21.626381, "rate_of_change": 0.15285480470891227, "market_dynamics": -0.810548, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1144.0, "low": 1124.0, "close": 1128.0, "volume": 6000}, "trend_line": 1136.190772, "activity_lines": {"activity_5": 1137.266667, "activity_10": 1137.836364, "activity_20": 1144.158212, "activity_30": 1142.676492}, "trend_signal": 1, "fair_value": 1047.087608, "relative_strength": -25.537152, "rate_of_change": 0.14036246215797846, "market_dynamics": -0.845196, "expectation": {"probability": 55.6946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a57e7019-8840-4181-b8f5-77f53f243cfc/", "share_image": "https://sharemaestro.com/terminal/a57e7019-8840-4181-b8f5-77f53f243cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}