{"ticker": {"uuid": "a57e7019-8840-4181-b8f5-77f53f243cfc", "symbol": "7129", "name": "Miahelsa Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7129 rose 1.15%, moving from 1,130.00 to 1,143.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.75 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,143.00"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.75"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1155.0, "high": 1158.0, "low": 1143.0, "close": 1143.0, "volume": 5100}, "trend_line": 1141.954724, "activity_lines": {"activity_5": 1139.933333, "activity_10": 1136.563636, "activity_20": 1138.55978, "activity_30": 1141.236447}, "trend_signal": 0, "fair_value": 1053.847114, "relative_strength": -22.754739, "rate_of_change": 0.09991059645398884, "market_dynamics": -0.404768, "expectation": {"probability": 54.8907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 967.671959, "high": 984.276428, "low": 967.671959, "close": 974.129456, "volume": 5800}, "trend_line": 925.30248, "activity_lines": {"activity_5": 962.321773, "activity_10": 948.434371, "activity_20": 939.28914, "activity_30": 933.189037}, "trend_signal": 1, "fair_value": 956.306019, "relative_strength": -9.947601, "rate_of_change": 0.27239503411033505, "market_dynamics": 1.518248, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 975.974326, "high": 985.199036, "low": 969.51706, "close": 981.509155, "volume": 4200}, "trend_line": 928.001642, "activity_lines": {"activity_5": 971.238993, "activity_10": 955.981864, "activity_20": 944.062989, "activity_30": 936.815274}, "trend_signal": 1, "fair_value": 956.571315, "relative_strength": -8.729272, "rate_of_change": 0.29170590788862916, "market_dynamics": 1.710133, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 982.431551, "high": 987.966431, "low": 974.129362, "close": 987.966431, "volume": 9900}, "trend_line": 930.704441, "activity_lines": {"activity_5": 979.049239, "activity_10": 963.915114, "activity_20": 949.113726, "activity_30": 940.68397}, "trend_signal": 1, "fair_value": 956.898348, "relative_strength": -9.102288, "rate_of_change": 0.29124937690573904, "market_dynamics": 1.722698, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.354104, "high": 998.113586, "low": 982.431615, "close": 998.113586, "volume": 7600}, "trend_line": 933.745479, "activity_lines": {"activity_5": 986.797978, "activity_10": 972.418614, "activity_20": 954.766337, "activity_30": 945.032948}, "trend_signal": 1, "fair_value": 957.323247, "relative_strength": -6.313551, "rate_of_change": 0.3267458353086414, "market_dynamics": 1.75334, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 998.113583, "high": 1031.32263, "low": 968.594558, "close": 969.517029, "volume": 13100}, "trend_line": 936.044904, "activity_lines": {"activity_5": 982.739103, "activity_10": 974.330646, "activity_20": 957.243758, "activity_30": 947.340789}, "trend_signal": 1, "fair_value": 957.447674, "relative_strength": -9.543542, "rate_of_change": 0.24625822043738413, "market_dynamics": 1.554567, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 981.509184, "high": 987.044051, "low": 967.67204, "close": 981.509155, "volume": 7400}, "trend_line": 938.320854, "activity_lines": {"activity_5": 982.493111, "activity_10": 977.55091, "activity_20": 960.586619, "activity_30": 950.273967}, "trend_signal": 1, "fair_value": 957.690719, "relative_strength": -5.248198, "rate_of_change": 0.24314538653800308, "market_dynamics": 1.418183, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.749598, "high": 997.191198, "low": 966.749598, "close": 991.656372, "volume": 7000}, "trend_line": 940.481604, "activity_lines": {"activity_5": 985.137545, "activity_10": 981.626562, "activity_20": 964.667461, "activity_30": 953.714968}, "trend_signal": 1, "fair_value": 958.030375, "relative_strength": -4.546027, "rate_of_change": 0.2302783734144625, "market_dynamics": 1.377955, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 999.03609, "high": 1005.493459, "low": 977.819221, "close": 1000.881104, "volume": 13800}, "trend_line": 942.949845, "activity_lines": {"activity_5": 990.180408, "activity_10": 986.306017, "activity_20": 969.284216, "activity_30": 957.61171}, "trend_signal": 1, "fair_value": 958.45464, "relative_strength": -6.509601, "rate_of_change": 0.26244436781137026, "market_dynamics": 1.447062, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1008.260728, "high": 1016.563021, "low": 1000.88096, "close": 1014.718079, "volume": 17800}, "trend_line": 946.393217, "activity_lines": {"activity_5": 998.974618, "activity_10": 992.32723, "activity_20": 974.845397, "activity_30": 962.241919}, "trend_signal": 1, "fair_value": 959.006242, "relative_strength": -4.649336, "rate_of_change": 0.3651702175103563, "market_dynamics": 1.729829, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.718079, "high": 1018.407963, "low": 995.346191, "close": 995.346191, "volume": 17200}, "trend_line": 948.888566, "activity_lines": {"activity_5": 1000.204565, "activity_10": 993.90381, "activity_20": 978.153113, "activity_30": 965.400175}, "trend_signal": 1, "fair_value": 959.359057, "relative_strength": -8.681947, "rate_of_change": 0.26366936651448114, "market_dynamics": 1.811558, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 996.268756, "high": 1010.105822, "low": 993.501193, "close": 1005.493347, "volume": 11900}, "trend_line": 951.812842, "activity_lines": {"activity_5": 1003.094954, "activity_10": 996.80539, "activity_20": 982.168054, "activity_30": 969.052096}, "trend_signal": 1, "fair_value": 959.802656, "relative_strength": -4.148183, "rate_of_change": 0.3081790744225363, "market_dynamics": 1.76019, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.49334, "high": 1014.71805, "low": 947.526489, "close": 947.526489, "volume": 45000}, "trend_line": 953.046724, "activity_lines": {"activity_5": 985.064111, "activity_10": 988.597289, "activity_20": 980.376815, "activity_30": 968.775558}, "trend_signal": 1, "fair_value": 959.68574, "relative_strength": -7.691618, "rate_of_change": 0.12963493930248884, "market_dynamics": 1.208642, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.526532, "high": 952.194151, "low": 934.45712, "close": 940.991821, "volume": 15300}, "trend_line": 954.032554, "activity_lines": {"activity_5": 967.797038, "activity_10": 979.818933, "activity_20": 977.918592, "activity_30": 967.997822}, "trend_signal": 1, "fair_value": 959.509383, "relative_strength": -5.481154, "rate_of_change": 0.1034398393252296, "market_dynamics": 0.472957, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 939.124792, "high": 961.529358, "low": 936.324219, "close": 944.725891, "volume": 8700}, "trend_line": 955.414919, "activity_lines": {"activity_5": 955.767273, "activity_10": 972.573583, "activity_20": 975.705836, "activity_30": 967.397392}, "trend_signal": 1, "fair_value": 959.371219, "relative_strength": -8.646034, "rate_of_change": 0.14489704719238017, "market_dynamics": -0.171074, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 942.858819, "high": 957.795237, "low": 934.457092, "close": 935.390686, "volume": 15400}, "trend_line": 956.214044, "activity_lines": {"activity_5": 945.291919, "activity_10": 964.601608, "activity_20": 972.493644, "activity_30": 966.105506}, "trend_signal": 0, "fair_value": 959.149177, "relative_strength": -6.118913, "rate_of_change": 0.08364167066140296, "market_dynamics": -0.770642, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 934.457092, "high": 939.124726, "low": 927.922452, "close": 930.723022, "volume": 13700}, "trend_line": 956.120123, "activity_lines": {"activity_5": 937.257711, "activity_10": 956.401446, "activity_20": 968.770998, "activity_30": 964.460924}, "trend_signal": 0, "fair_value": 958.888387, "relative_strength": -5.4477, "rate_of_change": -0.009822173245544732, "market_dynamics": -0.987256, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 935.390631, "high": 935.39064, "low": 926.988895, "close": 932.590027, "volume": 6400}, "trend_line": 956.549672, "activity_lines": {"activity_5": 934.830526, "activity_10": 949.464123, "activity_20": 965.20883, "activity_30": 962.942853}, "trend_signal": 0, "fair_value": 958.649311, "relative_strength": -7.727719, "rate_of_change": 0.04492625870608852, "market_dynamics": -1.059791, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.991855, "high": 943.792383, "low": 929.789544, "close": 940.058289, "volume": 12100}, "trend_line": 957.135917, "activity_lines": {"activity_5": 935.888525, "activity_10": 944.9586, "activity_20": 962.358059, "activity_30": 961.878893}, "trend_signal": 0, "fair_value": 958.481824, "relative_strength": -8.550253, "rate_of_change": 0.06128746025015234, "market_dynamics": -1.030416, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.390655, "high": 949.393552, "low": 933.52356, "close": 933.52356, "volume": 5600}, "trend_line": 957.289093, "activity_lines": {"activity_5": 934.830518, "activity_10": 940.370814, "activity_20": 958.867074, "activity_30": 960.355515}, "trend_signal": 0, "fair_value": 958.258983, "relative_strength": -11.656429, "rate_of_change": 0.016003578726847677, "market_dynamics": -1.04096, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 933.523648, "high": 941.925354, "low": 931.656585, "close": 941.925354, "volume": 7700}, "trend_line": 957.322591, "activity_lines": {"activity_5": 937.31993, "activity_10": 938.786891, "activity_20": 956.321302, "activity_30": 959.364306}, "trend_signal": 0, "fair_value": 958.114437, "relative_strength": -10.694543, "rate_of_change": 0.0034992564153249668, "market_dynamics": -0.999415, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 941.925352, "high": 942.858903, "low": 933.52356, "close": 933.52356, "volume": 6900}, "trend_line": 956.922286, "activity_lines": {"activity_5": 936.5731, "activity_10": 936.646657, "activity_20": 953.093569, "activity_30": 957.828885}, "trend_signal": 0, "fair_value": 957.898728, "relative_strength": -10.683021, "rate_of_change": -0.041815058347453436, "market_dynamics": -0.961875, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.523569, "high": 939.124808, "low": 922.321316, "close": 925.121887, "volume": 16400}, "trend_line": 956.487915, "activity_lines": {"activity_5": 932.83901, "activity_10": 934.287387, "activity_20": 949.259039, "activity_30": 955.777246}, "trend_signal": 0, "fair_value": 957.613712, "relative_strength": -8.178884, "rate_of_change": -0.04539250536379941, "market_dynamics": -0.955593, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 928.856, "high": 929.789557, "low": 923.254892, "close": 924.188416, "volume": 8800}, "trend_line": 956.698908, "activity_lines": {"activity_5": 929.291638, "activity_10": 932.165752, "activity_20": 945.604117, "activity_30": 953.693407}, "trend_signal": 0, "fair_value": 957.325563, "relative_strength": -9.858538, "rate_of_change": 0.02205913913715436, "market_dynamics": -0.97739, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 925.121939, "high": 930.723081, "low": 922.321368, "close": 927.922485, "volume": 21500}, "trend_line": 956.911375, "activity_lines": {"activity_5": 928.046948, "activity_10": 931.028555, "activity_20": 942.608526, "activity_30": 951.836864}, "trend_signal": 0, "fair_value": 957.074254, "relative_strength": -9.681293, "rate_of_change": 0.022208345616723604, "market_dynamics": -0.952881, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.72301, "high": 933.52356, "low": 919.520727, "close": 933.52356, "volume": 24000}, "trend_line": 957.310545, "activity_lines": {"activity_5": 929.042688, "activity_10": 931.215251, "activity_20": 940.480614, "activity_30": 950.327973}, "trend_signal": 0, "fair_value": 956.874672, "relative_strength": -9.552356, "rate_of_change": 0.04171441686540997, "market_dynamics": -0.860698, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 948.459986, "high": 948.459986, "low": 933.523608, "close": 944.725891, "volume": 5800}, "trend_line": 957.898629, "activity_lines": {"activity_5": 934.332658, "activity_10": 933.472683, "activity_20": 939.590987, "activity_30": 949.51606}, "trend_signal": 0, "fair_value": 956.772581, "relative_strength": -7.849234, "rate_of_change": 0.06143084948468636, "market_dynamics": -0.646181, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 943.792383, "high": 948.460001, "low": 935.390643, "close": 935.390686, "volume": 6900}, "trend_line": 957.991046, "activity_lines": {"activity_5": 935.764071, "activity_10": 933.778207, "activity_20": 937.987453, "activity_30": 948.063934}, "trend_signal": 0, "fair_value": 956.594399, "relative_strength": -13.960128, "rate_of_change": 0.009647889369716897, "market_dynamics": -0.411113, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 935.390686, "high": 945.659485, "low": 933.523596, "close": 940.991821, "volume": 3900}, "trend_line": 958.147172, "activity_lines": {"activity_5": 938.377942, "activity_10": 935.051199, "activity_20": 937.185291, "activity_30": 946.96721}, "trend_signal": 0, "fair_value": 956.465452, "relative_strength": -13.928702, "rate_of_change": 0.01629722956721372, "market_dynamics": -0.220325, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 940.991837, "high": 940.991837, "low": 936.324167, "close": 940.991821, "volume": 6100}, "trend_line": 957.380827, "activity_lines": {"activity_5": 939.871586, "activity_10": 936.307217, "activity_20": 936.668317, "activity_30": 945.860413}, "trend_signal": 0, "fair_value": 956.338619, "relative_strength": -13.003593, "rate_of_change": -0.0799819717048647, "market_dynamics": -0.01927, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 937.257772, "high": 945.659485, "low": 937.257709, "close": 940.991821, "volume": 6400}, "trend_line": 956.522233, "activity_lines": {"activity_5": 940.493941, "activity_10": 937.427448, "activity_20": 936.50242, "activity_30": 944.803058}, "trend_signal": 0, "fair_value": 956.213848, "relative_strength": -13.561469, "rate_of_change": -0.08968155364990671, "market_dynamics": 0.061692, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.260532, "high": 1059.549263, "low": 937.257736, "close": 979.266235, "volume": 39700}, "trend_line": 956.693459, "activity_lines": {"activity_5": 953.37655, "activity_10": 945.523637, "activity_20": 940.240535, "activity_30": 946.270413}, "trend_signal": 0, "fair_value": 956.399755, "relative_strength": -11.486564, "rate_of_change": 0.017900890757437653, "market_dynamics": 0.477083, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 980.199815, "high": 980.199815, "low": 947.526503, "close": 961.529358, "volume": 20000}, "trend_line": 956.027466, "activity_lines": {"activity_5": 958.044177, "activity_10": 949.563254, "activity_20": 942.414315, "activity_30": 946.582406}, "trend_signal": 0, "fair_value": 956.440792, "relative_strength": -16.224548, "rate_of_change": -0.06961404342579056, "market_dynamics": 0.700993, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 960.59577, "high": 968.99754, "low": 954.061105, "close": 967.130493, "volume": 5700}, "trend_line": 955.332935, "activity_lines": {"activity_5": 962.836271, "activity_10": 953.959306, "activity_20": 945.054857, "activity_30": 947.298731}, "trend_signal": 0, "fair_value": 956.52563, "relative_strength": -16.58662, "rate_of_change": -0.07264759901782818, "market_dynamics": 0.821206, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 965.263451, "high": 980.199829, "low": 963.396403, "close": 968.997498, "volume": 12000}, "trend_line": 954.362398, "activity_lines": {"activity_5": 966.508122, "activity_10": 957.914048, "activity_20": 947.748738, "activity_30": 948.180316}, "trend_signal": 0, "fair_value": 956.623834, "relative_strength": -17.681899, "rate_of_change": -0.10159149385968104, "market_dynamics": 0.951936, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.997545, "high": 980.199829, "low": 968.997498, "close": 968.997498, "volume": 2700}, "trend_line": 954.345081, "activity_lines": {"activity_5": 968.312927, "activity_10": 961.121972, "activity_20": 950.32704, "activity_30": 949.124516}, "trend_signal": 0, "fair_value": 956.720503, "relative_strength": -16.789331, "rate_of_change": -0.0018145098797086644, "market_dynamics": 0.73437, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.997577, "high": 972.731626, "low": 966.19696, "close": 970.864624, "volume": 5100}, "trend_line": 953.990263, "activity_lines": {"activity_5": 968.873063, "activity_10": 964.024392, "activity_20": 952.923132, "activity_30": 950.190293}, "trend_signal": 0, "fair_value": 956.830148, "relative_strength": -14.066889, "rate_of_change": -0.037179214003830854, "market_dynamics": 0.711623, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 967.130475, "high": 982.066833, "low": 961.5293, "close": 982.066833, "volume": 6700}, "trend_line": 953.670612, "activity_lines": {"activity_5": 973.727376, "activity_10": 968.488328, "activity_20": 956.39495, "activity_30": 952.001684}, "trend_signal": 0, "fair_value": 957.024276, "relative_strength": -17.206195, "rate_of_change": -0.03350673611644835, "market_dynamics": 0.830962, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 988.601499, "high": 1005.741316, "low": 973.665121, "close": 1000.997253, "volume": 14900}, "trend_line": 953.674483, "activity_lines": {"activity_5": 983.522664, "activity_10": 975.545501, "activity_20": 961.434061, "activity_30": 955.055016}, "trend_signal": 1, "fair_value": 957.359948, "relative_strength": -14.041243, "rate_of_change": 0.0004059053462794272, "market_dynamics": 1.0273, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 996.253249, "high": 1004.792446, "low": 982.969817, "close": 998.150818, "volume": 5300}, "trend_line": 953.122241, "activity_lines": {"activity_5": 990.111356, "activity_10": 980.994133, "activity_20": 965.911898, "activity_30": 957.924457}, "trend_signal": 1, "fair_value": 957.668969, "relative_strength": -10.792661, "rate_of_change": -0.0579067606236853, "market_dynamics": 1.23319, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 996.253199, "high": 1011.434166, "low": 988.662611, "close": 996.253235, "volume": 8700}, "trend_line": 953.152476, "activity_lines": {"activity_5": 994.123966, "activity_10": 985.058495, "activity_20": 969.901263, "activity_30": 960.707102}, "trend_signal": 1, "fair_value": 957.959077, "relative_strength": -11.735532, "rate_of_change": 0.003172205903854029, "market_dynamics": 1.395152, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 996.253193, "high": 1004.792506, "low": 986.765067, "close": 993.406677, "volume": 9900}, "trend_line": 952.749587, "activity_lines": {"activity_5": 995.370675, "activity_10": 987.600548, "activity_20": 973.360824, "activity_30": 963.304147}, "trend_signal": 1, "fair_value": 958.223611, "relative_strength": -5.795354, "rate_of_change": -0.04226910280826456, "market_dynamics": 1.480642, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 992.457816, "high": 1007.638815, "low": 987.713754, "close": 996.253235, "volume": 8700}, "trend_line": 954.373812, "activity_lines": {"activity_5": 996.063432, "activity_10": 990.403058, "activity_20": 976.806328, "activity_30": 966.110834}, "trend_signal": 1, "fair_value": 958.505312, "relative_strength": -7.285515, "rate_of_change": 0.1704776388425791, "market_dynamics": 1.43787, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 997.202062, "high": 1004.792504, "low": 996.253249, "close": 1000.997253, "volume": 4700}, "trend_line": 956.373993, "activity_lines": {"activity_5": 997.391768, "activity_10": 993.436774, "activity_20": 980.364922, "activity_30": 969.118798}, "trend_signal": 1, "fair_value": 958.817753, "relative_strength": -7.184368, "rate_of_change": 0.2095804573480897, "market_dynamics": 1.430532, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1005.741335, "high": 1008.587773, "low": 997.20192, "close": 1004.792419, "volume": 5900}, "trend_line": 958.376211, "activity_lines": {"activity_5": 999.98516, "activity_10": 996.544761, "activity_20": 983.919204, "activity_30": 972.242567}, "trend_signal": 1, "fair_value": 959.153334, "relative_strength": -6.455842, "rate_of_change": 0.20935512829236572, "market_dynamics": 1.458298, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.792548, "high": 1005.741361, "low": 974.430496, "close": 993.406677, "volume": 16100}, "trend_line": 960.310077, "activity_lines": {"activity_5": 998.340531, "activity_10": 996.931796, "activity_20": 986.023083, "activity_30": 974.502597}, "trend_signal": 1, "fair_value": 959.401547, "relative_strength": -8.585373, "rate_of_change": 0.20178568476591352, "market_dynamics": 1.350155, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.509153, "high": 995.304403, "low": 986.765071, "close": 992.457947, "volume": 4100}, "trend_line": 962.367908, "activity_lines": {"activity_5": 996.569429, "activity_10": 996.702531, "activity_20": 987.751449, "activity_30": 976.576653}, "trend_signal": 1, "fair_value": 959.639363, "relative_strength": -8.07843, "rate_of_change": 0.21428818142039327, "market_dynamics": 1.093947, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 995.304302, "high": 995.304368, "low": 984.867432, "close": 990.560303, "volume": 3100}, "trend_line": 964.30025, "activity_lines": {"activity_5": 994.229028, "activity_10": 995.735634, "activity_20": 989.071791, "activity_30": 978.395518}, "trend_signal": 1, "fair_value": 959.860226, "relative_strength": -7.654822, "rate_of_change": 0.20079036135107164, "market_dynamics": 0.70477, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 994.355591, "high": 994.355591, "low": 989.611528, "close": 993.406677, "volume": 2900}, "trend_line": 966.07853, "activity_lines": {"activity_5": 993.216947, "activity_10": 995.131834, "activity_20": 990.400504, "activity_30": 980.273352}, "trend_signal": 1, "fair_value": 960.098145, "relative_strength": -7.664248, "rate_of_change": 0.18441144239047902, "market_dynamics": 0.255191, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 993.406797, "high": 1000.048462, "low": 993.406797, "close": 998.150818, "volume": 4600}, "trend_line": 968.232772, "activity_lines": {"activity_5": 994.292285, "activity_10": 995.528614, "activity_20": 991.931445, "activity_30": 982.342531}, "trend_signal": 1, "fair_value": 960.366121, "relative_strength": -7.410472, "rate_of_change": 0.22298829061028336, "market_dynamics": -0.040633, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.997298, "high": 1000.997298, "low": 993.406677, "close": 996.253235, "volume": 7300}, "trend_line": 970.043701, "activity_lines": {"activity_5": 995.177869, "activity_10": 995.58038, "activity_20": 993.009479, "activity_30": 984.150303}, "trend_signal": 1, "fair_value": 960.61708, "relative_strength": -6.887012, "rate_of_change": 0.18703446654252487, "market_dynamics": -0.174933, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.048441, "high": 1016.178284, "low": 999.099628, "close": 1016.178284, "volume": 14600}, "trend_line": 972.798859, "activity_lines": {"activity_5": 1002.515365, "activity_10": 999.254882, "activity_20": 995.721986, "activity_30": 987.126728}, "trend_signal": 1, "fair_value": 961.002922, "relative_strength": -7.174801, "rate_of_change": 0.28402411119825804, "market_dynamics": 0.023255, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1017.127096, "high": 1019.973494, "low": 1004.792533, "close": 1015.229431, "volume": 6100}, "trend_line": 975.802443, "activity_lines": {"activity_5": 1007.955221, "activity_10": 1002.342836, "activity_20": 998.168355, "activity_30": 989.864184}, "trend_signal": 1, "fair_value": 961.376898, "relative_strength": -9.959495, "rate_of_change": 0.30875694108930346, "market_dynamics": 0.087973, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1016.178202, "high": 1022.820052, "low": 1010.485327, "close": 1021.871216, "volume": 4100}, "trend_line": 979.058537, "activity_lines": {"activity_5": 1013.964396, "activity_10": 1006.293365, "activity_20": 1000.991561, "activity_30": 992.836363}, "trend_signal": 1, "fair_value": 961.791242, "relative_strength": -9.650819, "rate_of_change": 0.33368373110334193, "market_dynamics": 0.20961, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1133.830977, "high": 1182.220387, "low": 1110.110663, "close": 1154.704956, "volume": 118400}, "trend_line": 986.617952, "activity_lines": {"activity_5": 1062.353849, "activity_10": 1034.015957, "activity_20": 1016.204928, "activity_30": 1004.16839}, "trend_signal": 1, "fair_value": 963.10358, "relative_strength": 5.080292, "rate_of_change": 0.7721106261085535, "market_dynamics": 0.742264, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.397713, "high": 1160.397914, "low": 1141.421463, "close": 1156.602539, "volume": 25700}, "trend_line": 994.053918, "activity_lines": {"activity_5": 1100.938888, "activity_10": 1059.357881, "activity_20": 1030.714697, "activity_30": 1015.135138}, "trend_signal": 1, "fair_value": 964.411006, "relative_strength": 11.906172, "rate_of_change": 0.7536824142441721, "market_dynamics": 1.047049, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1157.551222, "high": 1174.629927, "low": 1130.035639, "close": 1138.574951, "volume": 25800}, "trend_line": 1000.515554, "activity_lines": {"activity_5": 1122.824776, "activity_10": 1078.454865, "activity_20": 1042.614195, "activity_30": 1024.459075}, "trend_signal": 1, "fair_value": 965.579891, "relative_strength": 15.497291, "rate_of_change": 0.6500287240958291, "market_dynamics": 1.448439, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1124.342817, "high": 1137.626192, "low": 1015.229379, "close": 1093.032104, "volume": 44100}, "trend_line": 1005.770268, "activity_lines": {"activity_5": 1121.369938, "activity_10": 1086.614658, "activity_20": 1049.377658, "activity_30": 1030.427885}, "trend_signal": 1, "fair_value": 966.429573, "relative_strength": 13.570537, "rate_of_change": 0.5252006307140364, "market_dynamics": 1.606681, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1091.134579, "high": 1135.728737, "low": 1091.134579, "close": 1114.854858, "volume": 12600}, "trend_line": 1011.565702, "activity_lines": {"activity_5": 1122.002506, "activity_10": 1096.879101, "activity_20": 1057.691073, "activity_30": 1037.465601}, "trend_signal": 1, "fair_value": 967.412522, "relative_strength": 6.736576, "rate_of_change": 0.576218465030227, "market_dynamics": 1.306159, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1131.933398, "high": 1133.830933, "low": 1113.905959, "close": 1133.830933, "volume": 12600}, "trend_line": 1017.993673, "activity_lines": {"activity_5": 1122.761523, "activity_10": 1108.385591, "activity_20": 1067.269554, "activity_30": 1045.35368}, "trend_signal": 1, "fair_value": 968.50738, "relative_strength": 7.83623, "rate_of_change": 0.6354477012507446, "market_dynamics": 1.057365, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1160.397638, "high": 1160.397638, "low": 1123.393952, "close": 1138.574951, "volume": 21800}, "trend_line": 1024.579777, "activity_lines": {"activity_5": 1126.493481, "activity_10": 1118.287719, "activity_20": 1076.653751, "activity_30": 1053.133117}, "trend_signal": 1, "fair_value": 969.618932, "relative_strength": 7.57902, "rate_of_change": 0.6469690504648135, "market_dynamics": 0.878204, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1138.574997, "high": 1142.370361, "low": 1111.059608, "close": 1114.854858, "volume": 27200}, "trend_line": 1029.099398, "activity_lines": {"activity_5": 1123.520581, "activity_10": 1121.289434, "activity_20": 1083.101168, "activity_30": 1058.957316}, "trend_signal": 1, "fair_value": 970.562023, "relative_strength": 11.906878, "rate_of_change": 0.44111948151404357, "market_dynamics": 0.769726, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1110.110716, "high": 1128.138186, "low": 1093.032089, "close": 1099.673828, "volume": 19300}, "trend_line": 1033.704213, "activity_lines": {"activity_5": 1117.068677, "activity_10": 1119.736843, "activity_20": 1087.524449, "activity_30": 1063.510505}, "trend_signal": 1, "fair_value": 971.395002, "relative_strength": 9.779674, "rate_of_change": 0.44746066404752827, "market_dynamics": 0.612701, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.673664, "high": 1106.315351, "low": 1083.543859, "close": 1099.673828, "volume": 29400}, "trend_line": 1038.122325, "activity_lines": {"activity_5": 1110.173991, "activity_10": 1116.648899, "activity_20": 1091.45525, "activity_30": 1067.766609}, "trend_signal": 1, "fair_value": 972.217302, "relative_strength": 6.596734, "rate_of_change": 0.4274058231007775, "market_dynamics": 0.405877, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1104.417813, "high": 1106.315481, "low": 1028.736109, "close": 1043.130737, "volume": 72600}, "trend_line": 1040.593433, "activity_lines": {"activity_5": 1085.443677, "activity_10": 1101.8658, "activity_20": 1089.531107, "activity_30": 1068.089733}, "trend_signal": 1, "fair_value": 970.971054, "relative_strength": -3.990032, "rate_of_change": 0.23803630270642318, "market_dynamics": 0.084981, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1037.372763, "high": 1063.283186, "low": 1036.413121, "close": 1059.44458, "volume": 22700}, "trend_line": 1043.608335, "activity_lines": {"activity_5": 1072.19799, "activity_10": 1092.077477, "activity_20": 1088.9781, "activity_30": 1069.305936}, "trend_signal": 1, "fair_value": 969.851983, "relative_strength": 0.733516, "rate_of_change": 0.28972910114452866, "market_dynamics": -0.249068, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1051.76739, "high": 1062.323449, "low": 1031.614943, "close": 1032.574585, "volume": 14700}, "trend_line": 1045.665334, "activity_lines": {"activity_5": 1055.270996, "activity_10": 1079.170208, "activity_20": 1085.551579, "activity_30": 1068.594081}, "trend_signal": 1, "fair_value": 968.871433, "relative_strength": -4.011831, "rate_of_change": 0.1971045008949773, "market_dynamics": -0.556512, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1034.49382, "high": 1052.727014, "low": 1034.49382, "close": 1044.090332, "volume": 5800}, "trend_line": 1047.732784, "activity_lines": {"activity_5": 1047.667936, "activity_10": 1070.283991, "activity_20": 1083.030765, "activity_30": 1068.492468}, "trend_signal": 0, "fair_value": 967.891248, "relative_strength": -1.167848, "rate_of_change": 0.19771622265523126, "market_dynamics": -0.84054, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1046.009635, "high": 1046.009635, "low": 1026.816753, "close": 1029.695679, "volume": 10100}, "trend_line": 1048.689398, "activity_lines": {"activity_5": 1038.972225, "activity_10": 1059.670415, "activity_20": 1078.884126, "activity_30": 1067.328784}, "trend_signal": 0, "fair_value": 967.095653, "relative_strength": 0.419457, "rate_of_change": 0.09130324206786919, "market_dynamics": -1.037356, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1022.978252, "high": 1031.61494, "low": 1022.978252, "close": 1026.816772, "volume": 12300}, "trend_line": 1049.64493, "activity_lines": {"activity_5": 1033.982088, "activity_10": 1050.081749, "activity_20": 1074.290501, "activity_30": 1065.917646}, "trend_signal": 0, "fair_value": 966.360707, "relative_strength": -0.072329, "rate_of_change": 0.09111677888822792, "market_dynamics": -1.118941, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.816668, "high": 1047.928854, "low": 1025.857027, "close": 1032.574585, "volume": 8400}, "trend_line": 1050.855642, "activity_lines": {"activity_5": 1031.99882, "activity_10": 1043.485671, "activity_20": 1070.108735, "activity_30": 1064.816334}, "trend_signal": 0, "fair_value": 965.803928, "relative_strength": -3.004226, "rate_of_change": 0.115344910016386, "market_dynamics": -1.124019, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1027.776372, "high": 1028.736014, "low": 1021.058875, "close": 1024.897583, "volume": 12800}, "trend_line": 1051.905338, "activity_lines": {"activity_5": 1029.247884, "activity_10": 1037.421054, "activity_20": 1065.022866, "activity_30": 1063.14162}, "trend_signal": 0, "fair_value": 966.073729, "relative_strength": -0.593437, "rate_of_change": 0.0998896478304334, "market_dynamics": -1.114648, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1027.776414, "high": 1027.776414, "low": 1016.260643, "close": 1020.099182, "volume": 14100}, "trend_line": 1052.700203, "activity_lines": {"activity_5": 1025.409281, "activity_10": 1032.119587, "activity_20": 1059.438487, "activity_30": 1061.08961}, "trend_signal": 0, "fair_value": 966.380575, "relative_strength": -0.769419, "rate_of_change": 0.07556430900059492, "market_dynamics": -1.08955, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1018.179927, "high": 1034.493907, "low": 1009.543151, "close": 1026.816772, "volume": 20600}, "trend_line": 1053.560854, "activity_lines": {"activity_5": 1025.409285, "activity_10": 1029.486311, "activity_20": 1054.470689, "activity_30": 1059.419711}, "trend_signal": 0, "fair_value": 967.041246, "relative_strength": -2.256817, "rate_of_change": 0.08175651505977354, "market_dynamics": -1.046434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1026.81682, "high": 1036.413191, "low": 1022.978205, "close": 1026.816772, "volume": 16600}, "trend_line": 1054.294999, "activity_lines": {"activity_5": 1025.601216, "activity_10": 1028.17771, "activity_20": 1049.47934, "activity_30": 1057.694287}, "trend_signal": 0, "fair_value": 967.690617, "relative_strength": -3.014209, "rate_of_change": 0.06968225871458761, "market_dynamics": -1.015815, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1034.493896, "high": 1044.090276, "low": 1014.341506, "close": 1024.897583, "volume": 20700}, "trend_line": 1055.344696, "activity_lines": {"activity_5": 1025.153418, "activity_10": 1026.816782, "activity_20": 1044.914203, "activity_30": 1055.797679}, "trend_signal": 0, "fair_value": 968.220332, "relative_strength": -1.163382, "rate_of_change": 0.09956387927437672, "market_dynamics": -0.985653, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.897423, "high": 1035.453502, "low": 1018.17993, "close": 1031.61499, "volume": 14300}, "trend_line": 1056.649931, "activity_lines": {"activity_5": 1027.456555, "activity_10": 1027.305329, "activity_20": 1041.615986, "activity_30": 1054.266731}, "trend_signal": 0, "fair_value": 968.753554, "relative_strength": -4.253429, "rate_of_change": 0.12367854834036246, "market_dynamics": -0.907849, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1036.413159, "high": 1049.848145, "low": 1035.453517, "close": 1049.848145, "volume": 7800}, "trend_line": 1058.626192, "activity_lines": {"activity_5": 1035.389583, "activity_10": 1031.126441, "activity_20": 1040.563592, "activity_30": 1053.827906}, "trend_signal": 0, "fair_value": 969.268049, "relative_strength": -1.50495, "rate_of_change": 0.18703081711553365, "market_dynamics": -0.751473, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1042.171, "high": 1069.041016, "low": 1042.171, "close": 1046.009521, "volume": 18800}, "trend_line": 1060.37962, "activity_lines": {"activity_5": 1040.059806, "activity_10": 1034.144935, "activity_20": 1039.351254, "activity_30": 1053.013927}, "trend_signal": 0, "fair_value": 969.701434, "relative_strength": 0.014304, "rate_of_change": 0.16563240294360537, "market_dynamics": -0.435653, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1046.009521, "high": 1062.323449, "low": 1046.009521, "close": 1055.605957, "volume": 11100}, "trend_line": 1062.294792, "activity_lines": {"activity_5": 1046.649324, "activity_10": 1038.61162, "activity_20": 1039.380696, "activity_30": 1052.705949}, "trend_signal": 0, "fair_value": 970.343243, "relative_strength": 2.785522, "rate_of_change": 0.18061192085151392, "market_dynamics": -0.155496, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.60606, "high": 1061.363883, "low": 1055.605957, "close": 1055.605957, "volume": 9100}, "trend_line": 1064.273216, "activity_lines": {"activity_5": 1051.319564, "activity_10": 1042.554865, "activity_20": 1039.782639, "activity_30": 1052.274411}, "trend_signal": 0, "fair_value": 971.075455, "relative_strength": -1.044577, "rate_of_change": 0.18624058170099098, "market_dynamics": 0.120281, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.40425, "high": 1062.323608, "low": 1052.72706, "close": 1062.323608, "volume": 10500}, "trend_line": 1065.811393, "activity_lines": {"activity_5": 1056.181795, "activity_10": 1047.300749, "activity_20": 1041.219448, "activity_30": 1052.14863}, "trend_signal": 0, "fair_value": 972.133243, "relative_strength": 0.451909, "rate_of_change": 0.14452839523492295, "market_dynamics": 0.299796, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1064.242817, "high": 1064.242817, "low": 1042.171084, "close": 1050.807861, "volume": 11200}, "trend_line": 1066.997341, "activity_lines": {"activity_5": 1055.158203, "activity_10": 1049.272388, "activity_20": 1041.809668, "activity_30": 1051.18066}, "trend_signal": 0, "fair_value": 973.083311, "relative_strength": 1.297377, "rate_of_change": 0.11127184488635439, "market_dynamics": 0.313983, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1053.68672, "high": 1067.121629, "low": 1046.969266, "close": 1066.161987, "volume": 14700}, "trend_line": 1068.4737, "activity_lines": {"activity_5": 1059.188672, "activity_10": 1053.477346, "activity_20": 1044.094881, "activity_30": 1051.126766}, "trend_signal": 0, "fair_value": 974.143102, "relative_strength": 1.775378, "rate_of_change": 0.13836576186931682, "market_dynamics": 0.44043, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1069.040977, "high": 1074.798828, "low": 1058.4849, "close": 1065.202393, "volume": 9500}, "trend_line": 1065.490281, "activity_lines": {"activity_5": 1061.555778, "activity_10": 1056.792465, "activity_20": 1046.448284, "activity_30": 1050.915714}, "trend_signal": 0, "fair_value": 975.106339, "relative_strength": 2.477381, "rate_of_change": -0.279222502154233, "market_dynamics": 0.442133, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1065.202506, "high": 1072.879432, "low": 1055.605975, "close": 1065.202393, "volume": 14900}, "trend_line": 1062.44361, "activity_lines": {"activity_5": 1063.283122, "activity_10": 1059.409664, "activity_20": 1048.696584, "activity_30": 1050.897141}, "trend_signal": 0, "fair_value": 975.933969, "relative_strength": 6.6485, "rate_of_change": -0.2859407593226146, "market_dynamics": 0.522676, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1065.202375, "high": 1066.162017, "low": 1052.727032, "close": 1056.565674, "volume": 20900}, "trend_line": 1059.709967, "activity_lines": {"activity_5": 1061.491797, "activity_10": 1059.723735, "activity_20": 1050.094921, "activity_30": 1050.517919}, "trend_signal": 0, "fair_value": 976.706235, "relative_strength": 6.221663, "rate_of_change": -0.25729770260466145, "market_dynamics": 0.648262, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1058.484985, "high": 1060.404297, "low": 1054.646315, "close": 1058.484985, "volume": 23800}, "trend_line": 1058.558396, "activity_lines": {"activity_5": 1060.724105, "activity_10": 1059.933123, "activity_20": 1051.561807, "activity_30": 1050.438888}, "trend_signal": 0, "fair_value": 977.784619, "relative_strength": 5.625324, "rate_of_change": -0.10866850703123598, "market_dynamics": 0.67852, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1058.484882, "high": 1060.404297, "low": 1054.646315, "close": 1056.565674, "volume": 29100}, "trend_line": 1056.615424, "activity_lines": {"activity_5": 1058.804834, "activity_10": 1059.636512, "activity_20": 1052.777355, "activity_30": 1050.310325}, "trend_signal": 0, "fair_value": 978.765946, "relative_strength": 3.469917, "rate_of_change": -0.18354887244216117, "market_dynamics": 0.77495, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1058.484938, "high": 1060.404222, "low": 1045.844027, "close": 1055.590942, "volume": 48300}, "trend_line": 1054.007424, "activity_lines": {"activity_5": 1057.200407, "activity_10": 1058.970747, "activity_20": 1053.772119, "activity_30": 1050.24423}, "trend_signal": 0, "fair_value": 979.780576, "relative_strength": 4.596916, "rate_of_change": -0.24682584985624575, "market_dynamics": 0.773433, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1051.692253, "high": 1066.312632, "low": 1023.426187, "close": 1024.400879, "volume": 19000}, "trend_line": 1050.201621, "activity_lines": {"activity_5": 1045.840055, "activity_10": 1052.634335, "activity_20": 1051.659381, "activity_30": 1048.33413}, "trend_signal": 0, "fair_value": 980.578031, "relative_strength": 11.107314, "rate_of_change": -0.3610793352438445, "market_dynamics": 0.410941, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.982949, "high": 1047.793457, "low": 972.742201, "close": 1047.793457, "volume": 26600}, "trend_line": 1047.966241, "activity_lines": {"activity_5": 1044.997331, "activity_10": 1051.118484, "activity_20": 1051.81343, "activity_30": 1048.178765}, "trend_signal": 0, "fair_value": 981.531184, "relative_strength": 13.855167, "rate_of_change": -0.21285246140368033, "market_dynamics": 0.144377, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1045.844111, "high": 1238.833052, "low": 1028.299662, "close": 1047.793457, "volume": 89500}, "trend_line": 1046.236896, "activity_lines": {"activity_5": 1044.739421, "activity_10": 1049.866817, "activity_20": 1051.858451, "activity_30": 1048.167617}, "trend_signal": 0, "fair_value": 982.513069, "relative_strength": 9.720362, "rate_of_change": -0.16501915160454045, "market_dynamics": -0.045528, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1052.666945, "high": 1072.160732, "low": 1047.793526, "close": 1065.337891, "volume": 8700}, "trend_line": 1045.092364, "activity_lines": {"activity_5": 1051.042424, "activity_10": 1051.859854, "activity_20": 1053.442493, "activity_30": 1049.399939}, "trend_signal": 1, "fair_value": 983.54421, "relative_strength": 8.279849, "rate_of_change": -0.10939510969032, "market_dynamics": -0.284071, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1070.211308, "high": 1071.186, "low": 1052.66695, "close": 1054.616333, "volume": 4800}, "trend_line": 1045.475218, "activity_lines": {"activity_5": 1053.18676, "activity_10": 1051.918501, "activity_20": 1053.822, "activity_30": 1050.014389}, "trend_signal": 1, "fair_value": 984.58707, "relative_strength": 3.744383, "rate_of_change": 0.0366335085001111, "market_dynamics": -0.254231, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1064.363199, "high": 1070.211477, "low": 1058.515176, "close": 1062.413818, "volume": 2800}, "trend_line": 1045.574192, "activity_lines": {"activity_5": 1057.995231, "activity_10": 1053.587347, "activity_20": 1054.811746, "activity_30": 1051.107202}, "trend_signal": 1, "fair_value": 985.633943, "relative_strength": 2.483523, "rate_of_change": 0.00946689106503511, "market_dynamics": -0.266312, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1062.413856, "high": 1072.160767, "low": 1044.869422, "close": 1057.540283, "volume": 8900}, "trend_line": 1046.406382, "activity_lines": {"activity_5": 1058.644995, "activity_10": 1054.420796, "activity_20": 1055.158697, "activity_30": 1051.879208}, "trend_signal": 1, "fair_value": 986.672562, "relative_strength": 1.215146, "rate_of_change": 0.07959167377764187, "market_dynamics": -0.329267, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.287243, "high": 1189.123687, "low": 1045.844029, "close": 1056.565674, "volume": 45800}, "trend_line": 1046.822227, "activity_lines": {"activity_5": 1058.320101, "activity_10": 1055.059324, "activity_20": 1055.289375, "activity_30": 1052.534646}, "trend_signal": 1, "fair_value": 987.865827, "relative_strength": 2.535245, "rate_of_change": 0.039740296614534376, "market_dynamics": -0.263016, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1051.692261, "high": 1057.540408, "low": 1050.717527, "close": 1054.616333, "volume": 7100}, "trend_line": 1047.652915, "activity_lines": {"activity_5": 1056.760612, "activity_10": 1055.378323, "activity_20": 1055.202412, "activity_30": 1053.037492}, "trend_signal": 1, "fair_value": 989.144282, "relative_strength": 0.031408, "rate_of_change": 0.07935330169482366, "market_dynamics": -0.243372, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1055.5909, "high": 1058.515057, "low": 1054.616209, "close": 1056.565674, "volume": 4000}, "trend_line": 1048.644545, "activity_lines": {"activity_5": 1056.565674, "activity_10": 1056.087189, "activity_20": 1055.260117, "activity_30": 1053.612508}, "trend_signal": 1, "fair_value": 990.326055, "relative_strength": 0.652376, "rate_of_change": 0.094652530986392, "market_dynamics": -0.256846, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.590942, "high": 1065.337851, "low": 1054.616251, "close": 1059.489868, "volume": 5600}, "trend_line": 1049.541722, "activity_lines": {"activity_5": 1057.215511, "activity_10": 1057.310005, "activity_20": 1055.591746, "activity_30": 1054.312206}, "trend_signal": 1, "fair_value": 990.727847, "relative_strength": 0.522325, "rate_of_change": 0.08555587346328385, "market_dynamics": -0.209393, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1060.464435, "high": 1063.38855, "low": 1060.464435, "close": 1060.464478, "volume": 3700}, "trend_line": 1050.727285, "activity_lines": {"activity_5": 1058.385148, "activity_10": 1058.072042, "activity_20": 1055.9977, "activity_30": 1055.0169}, "trend_signal": 1, "fair_value": 991.572599, "relative_strength": -1.005618, "rate_of_change": 0.11296006391635395, "market_dynamics": -0.209605, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1062.413818, "high": 1066.312622, "low": 1058.515052, "close": 1060.464478, "volume": 6900}, "trend_line": 1052.072795, "activity_lines": {"activity_5": 1059.359839, "activity_10": 1058.603696, "activity_20": 1056.412507, "activity_30": 1055.645106}, "trend_signal": 1, "fair_value": 992.095563, "relative_strength": -5.353489, "rate_of_change": 0.1280551118457064, "market_dynamics": -0.050795, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1060.464435, "high": 1091.654553, "low": 1060.464435, "close": 1077.03418, "volume": 5700}, "trend_line": 1053.746708, "activity_lines": {"activity_5": 1065.597844, "activity_10": 1061.91764, "activity_20": 1058.359397, "activity_30": 1057.255518}, "trend_signal": 1, "fair_value": 992.874144, "relative_strength": -3.146135, "rate_of_change": 0.1591061956886602, "market_dynamics": 0.335285, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1090.679899, "high": 1090.679899, "low": 1072.160764, "close": 1088.730469, "volume": 7000}, "trend_line": 1055.810498, "activity_lines": {"activity_5": 1074.240088, "activity_10": 1067.145524, "activity_20": 1061.368447, "activity_30": 1059.512535}, "trend_signal": 1, "fair_value": 993.474867, "relative_strength": -1.680272, "rate_of_change": 0.1958525691546126, "market_dynamics": 0.747312, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.42668, "high": 1104.325607, "low": 1084.8317, "close": 1096.528076, "volume": 7600}, "trend_line": 1058.198181, "activity_lines": {"activity_5": 1083.337215, "activity_10": 1073.170896, "activity_20": 1065.008088, "activity_30": 1062.139476}, "trend_signal": 1, "fair_value": 994.211769, "relative_strength": -1.780612, "rate_of_change": 0.22614692736270978, "market_dynamics": 1.145944, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1103.350882, "high": 1103.350882, "low": 1089.7052, "close": 1094.578613, "volume": 7200}, "trend_line": 1060.296969, "activity_lines": {"activity_5": 1089.315308, "activity_10": 1078.221562, "activity_20": 1068.312896, "activity_30": 1064.4866}, "trend_signal": 1, "fair_value": 994.798264, "relative_strength": -5.670579, "rate_of_change": 0.19833600526667447, "market_dynamics": 1.479247, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1093.603922, "high": 1111.148398, "low": 1093.603922, "close": 1110.173706, "volume": 4100}, "trend_line": 1062.307821, "activity_lines": {"activity_5": 1098.217489, "activity_10": 1085.434275, "activity_20": 1072.921937, "activity_30": 1067.704454}, "trend_signal": 1, "fair_value": 995.513458, "relative_strength": -2.552835, "rate_of_change": 0.18964988666303673, "market_dynamics": 1.548867, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1097.502718, "high": 1109.199097, "low": 1094.578564, "close": 1105.300171, "volume": 8900}, "trend_line": 1064.284176, "activity_lines": {"activity_5": 1102.181209, "activity_10": 1090.786199, "activity_20": 1076.820694, "activity_30": 1070.478154}, "trend_signal": 1, "fair_value": 996.20316, "relative_strength": -5.003714, "rate_of_change": 0.18604353285654524, "market_dynamics": 1.54105, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1095.553254, "high": 1120.895308, "low": 1095.553254, "close": 1116.021851, "volume": 10400}, "trend_line": 1066.298039, "activity_lines": {"activity_5": 1107.834424, "activity_10": 1097.165996, "activity_20": 1081.508496, "activity_30": 1073.816069}, "trend_signal": 1, "fair_value": 997.053529, "relative_strength": -7.175307, "rate_of_change": 0.18922230034172083, "market_dynamics": 1.529859, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1109.19901, "high": 1117.971279, "low": 1107.249634, "close": 1112.123169, "volume": 7800}, "trend_line": 1068.181946, "activity_lines": {"activity_5": 1110.368652, "activity_10": 1101.755919, "activity_20": 1085.537227, "activity_30": 1076.772529}, "trend_signal": 1, "fair_value": 997.729504, "relative_strength": -5.673421, "rate_of_change": 0.17667733889548196, "market_dynamics": 1.490443, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1108.224323, "high": 1116.996547, "low": 1101.401479, "close": 1111.148438, "volume": 15100}, "trend_line": 1069.80944, "activity_lines": {"activity_5": 1111.538298, "activity_10": 1105.21165, "activity_20": 1089.055403, "activity_30": 1079.544561}, "trend_signal": 1, "fair_value": 998.278561, "relative_strength": -5.711686, "rate_of_change": 0.1523611221940714, "market_dynamics": 1.505587, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1111.148438, "high": 1116.021893, "low": 1106.274979, "close": 1114.07251, "volume": 13300}, "trend_line": 1071.918262, "activity_lines": {"activity_5": 1112.577979, "activity_10": 1108.277504, "activity_20": 1092.55037, "activity_30": 1082.400243}, "trend_signal": 1, "fair_value": 998.869347, "relative_strength": -5.8897, "rate_of_change": 0.19712127423365403, "market_dynamics": 1.497074, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1114.072507, "high": 1131.616821, "low": 1114.072507, "close": 1131.616821, "volume": 13400}, "trend_line": 1074.10009, "activity_lines": {"activity_5": 1119.205843, "activity_10": 1113.558541, "activity_20": 1097.40061, "activity_30": 1086.251763}, "trend_signal": 1, "fair_value": 999.635805, "relative_strength": -7.797826, "rate_of_change": 0.20354425121269143, "market_dynamics": 1.531906, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1135.515747, "high": 1144.287856, "low": 1125.768757, "close": 1130.642212, "volume": 14700}, "trend_line": 1076.281417, "activity_lines": {"activity_5": 1123.754395, "activity_10": 1117.669964, "activity_20": 1101.842417, "activity_30": 1089.899641}, "trend_signal": 1, "fair_value": 1000.419, "relative_strength": -8.125418, "rate_of_change": 0.2030841464690698, "market_dynamics": 1.614602, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1130.64217, "high": 1144.287842, "low": 1130.64217, "close": 1144.287842, "volume": 17800}, "trend_line": 1078.917599, "activity_lines": {"activity_5": 1131.876799, "activity_10": 1123.50038, "activity_20": 1107.221779, "activity_30": 1094.287153}, "trend_signal": 1, "fair_value": 1001.174744, "relative_strength": -7.394853, "rate_of_change": 0.24493426703846824, "market_dynamics": 1.707643, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1123.59013, "high": 1137.388606, "low": 1070.367482, "close": 1090.07959, "volume": 24600}, "trend_line": 1080.034729, "activity_lines": {"activity_5": 1119.785474, "activity_10": 1118.60639, "activity_20": 1107.048574, "activity_30": 1095.007281}, "trend_signal": 1, "fair_value": 1001.88983, "relative_strength": -12.434094, "rate_of_change": 0.1035417348864527, "market_dynamics": 1.350699, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1096.978892, "high": 1106.834833, "low": 1085.151592, "close": 1101.90686, "volume": 6900}, "trend_line": 1081.482125, "activity_lines": {"activity_5": 1113.041162, "activity_10": 1115.944613, "activity_20": 1107.846826, "activity_30": 1096.418386}, "trend_signal": 1, "fair_value": 1002.767931, "relative_strength": -15.483745, "rate_of_change": 0.13401383873462702, "market_dynamics": 0.78216, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1086.137217, "high": 1093.036455, "low": 1078.252373, "close": 1086.137207, "volume": 3800}, "trend_line": 1082.467843, "activity_lines": {"activity_5": 1101.851343, "activity_10": 1110.565934, "activity_20": 1106.927297, "activity_30": 1096.718714}, "trend_signal": 1, "fair_value": 1003.574013, "relative_strength": -15.612011, "rate_of_change": 0.09114510329978003, "market_dynamics": 0.085094, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1089.094043, "high": 1092.050781, "low": 1083.18041, "close": 1092.050781, "volume": 5100}, "trend_line": 1083.683171, "activity_lines": {"activity_5": 1095.664689, "activity_10": 1106.610866, "activity_20": 1106.420865, "activity_30": 1097.336968}, "trend_signal": 1, "fair_value": 1004.27848, "relative_strength": -17.837852, "rate_of_change": 0.11227382022100398, "market_dynamics": -0.647351, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1094.022002, "high": 1094.022002, "low": 1079.237905, "close": 1080.223511, "volume": 7000}, "trend_line": 1085.543925, "activity_lines": {"activity_5": 1088.108374, "activity_10": 1100.941224, "activity_20": 1104.619051, "activity_30": 1097.113765}, "trend_signal": 1, "fair_value": 1004.971079, "relative_strength": -23.194129, "rate_of_change": 0.1717064590274091, "market_dynamics": -0.934201, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1081.209087, "high": 1085.151611, "low": 1081.209087, "close": 1085.151611, "volume": 1800}, "trend_line": 1086.789197, "activity_lines": {"activity_5": 1086.465714, "activity_10": 1096.747594, "activity_20": 1103.187847, "activity_30": 1097.088454}, "trend_signal": 0, "fair_value": 1005.677828, "relative_strength": -19.254865, "rate_of_change": 0.11471410518925926, "market_dynamics": -1.063514, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1085.151602, "high": 1134.431885, "low": 1084.165996, "close": 1106.834839, "volume": 21300}, "trend_line": 1088.757243, "activity_lines": {"activity_5": 1092.379329, "activity_10": 1096.969038, "activity_20": 1103.704155, "activity_30": 1098.381721}, "trend_signal": 1, "fair_value": 1006.878187, "relative_strength": -17.557878, "rate_of_change": 0.18108810847886614, "market_dynamics": -0.835837, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1106.834839, "high": 1122.60457, "low": 1092.05084, "close": 1110.777344, "volume": 13200}, "trend_line": 1090.271891, "activity_lines": {"activity_5": 1099.278581, "activity_10": 1098.038896, "activity_20": 1104.375129, "activity_30": 1099.802373}, "trend_signal": 1, "fair_value": 1008.098005, "relative_strength": -14.041908, "rate_of_change": 0.13911714569416456, "market_dynamics": -0.672256, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1120.63334, "high": 1120.63334, "low": 1109.791709, "close": 1110.777344, "volume": 3700}, "trend_line": 1092.143925, "activity_lines": {"activity_5": 1104.535156, "activity_10": 1099.487653, "activity_20": 1104.88542, "activity_30": 1101.125305}, "trend_signal": 1, "fair_value": 1009.230623, "relative_strength": -16.549115, "rate_of_change": 0.1717034086133277, "market_dynamics": -0.550703, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.777315, "high": 1114.719736, "low": 1108.806152, "close": 1113.734131, "volume": 5600}, "trend_line": 1093.854602, "activity_lines": {"activity_5": 1109.52889, "activity_10": 1101.835187, "activity_20": 1105.572326, "activity_30": 1102.518222}, "trend_signal": 1, "fair_value": 1010.440328, "relative_strength": -16.466005, "rate_of_change": 0.15663475855529135, "market_dynamics": -0.387971, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1118.662138, "high": 1122.604629, "low": 1107.820547, "close": 1108.806152, "volume": 7200}, "trend_line": 1095.563464, "activity_lines": {"activity_5": 1110.645923, "activity_10": 1103.842247, "activity_20": 1105.707966, "activity_30": 1103.482838}, "trend_signal": 1, "fair_value": 1011.699831, "relative_strength": -17.145836, "rate_of_change": 0.15622387078460664, "market_dynamics": -0.452351, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1107.82046, "high": 1122.604614, "low": 1107.82046, "close": 1122.604614, "volume": 7900}, "trend_line": 1097.764762, "activity_lines": {"activity_5": 1114.785474, "activity_10": 1108.017636, "activity_20": 1107.089995, "activity_30": 1105.227428}, "trend_signal": 1, "fair_value": 1013.134985, "relative_strength": -13.622146, "rate_of_change": 0.20092838729422538, "market_dynamics": -0.396338, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1122.604605, "high": 1123.59021, "low": 1110.777257, "close": 1114.719727, "volume": 11100}, "trend_line": 1099.768209, "activity_lines": {"activity_5": 1115.24541, "activity_10": 1110.383086, "activity_20": 1107.661889, "activity_30": 1106.321297}, "trend_signal": 1, "fair_value": 1014.507969, "relative_strength": -16.105841, "rate_of_change": 0.18250239662912873, "market_dynamics": -0.269978, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1119.647749, "high": 1128.518237, "low": 1114.719722, "close": 1123.59021, "volume": 4000}, "trend_line": 1102.00236, "activity_lines": {"activity_5": 1118.399349, "activity_10": 1113.841668, "activity_20": 1109.033734, "activity_30": 1107.8582}, "trend_signal": 1, "fair_value": 1015.897121, "relative_strength": -14.497066, "rate_of_change": 0.20314744340822125, "market_dynamics": -0.174136, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1125.561353, "high": 1156.115122, "low": 1124.575748, "close": 1155.129517, "volume": 12600}, "trend_line": 1105.190348, "activity_lines": {"activity_5": 1131.212199, "activity_10": 1122.461226, "activity_20": 1113.373284, "activity_30": 1111.285759}, "trend_signal": 1, "fair_value": 1017.488448, "relative_strength": -14.525271, "rate_of_change": 0.2892904875448844, "market_dynamics": 0.289026, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1157.100747, "high": 1163.014379, "low": 1140.345459, "close": 1140.345459, "volume": 8200}, "trend_line": 1107.853048, "activity_lines": {"activity_5": 1136.337337, "activity_10": 1127.030846, "activity_20": 1116.100036, "activity_30": 1113.55383}, "trend_signal": 1, "fair_value": 1019.025699, "relative_strength": -18.361556, "rate_of_change": 0.24092682358458842, "market_dynamics": 0.533346, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1140.345459, "high": 1154.14396, "low": 1140.345459, "close": 1154.143921, "volume": 3700}, "trend_line": 1110.975696, "activity_lines": {"activity_5": 1143.959343, "activity_10": 1133.105753, "activity_20": 1120.001894, "activity_30": 1116.540338}, "trend_signal": 1, "fair_value": 1020.570015, "relative_strength": -16.928171, "rate_of_change": 0.2818648200352315, "market_dynamics": 0.768777, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1155.129526, "high": 1159.071948, "low": 1141.331035, "close": 1145.273438, "volume": 6300}, "trend_line": 1113.250338, "activity_lines": {"activity_5": 1146.5219, "activity_10": 1136.70768, "activity_20": 1122.868128, "activity_30": 1118.753096}, "trend_signal": 1, "fair_value": 1021.970269, "relative_strength": -16.422222, "rate_of_change": 0.2047427327339198, "market_dynamics": 0.96152, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1145.273438, "high": 1151.187153, "low": 1140.345493, "close": 1148.230347, "volume": 3000}, "trend_line": 1115.233667, "activity_lines": {"activity_5": 1148.033179, "activity_10": 1140.220024, "activity_20": 1125.95094, "activity_30": 1121.009871}, "trend_signal": 1, "fair_value": 1023.389477, "relative_strength": -17.277137, "rate_of_change": 0.17815660434139588, "market_dynamics": 0.769449, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.129507, "high": 1158.086352, "low": 1130.489424, "close": 1141.331055, "volume": 16900}, "trend_line": 1116.7271, "activity_lines": {"activity_5": 1145.602019, "activity_10": 1141.796988, "activity_20": 1128.292924, "activity_30": 1122.693573}, "trend_signal": 1, "fair_value": 1024.863286, "relative_strength": -21.230484, "rate_of_change": 0.133912115836447, "market_dynamics": 0.812206, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1139.359844, "high": 1147.244751, "low": 1128.518184, "close": 1143.302246, "volume": 8400}, "trend_line": 1118.351221, "activity_lines": {"activity_5": 1144.747819, "activity_10": 1143.230589, "activity_20": 1130.836721, "activity_30": 1124.408099}, "trend_signal": 1, "fair_value": 1026.291597, "relative_strength": -20.491313, "rate_of_change": 0.1454358007430671, "market_dynamics": 0.7383, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1146.259116, "high": 1166.956865, "low": 1146.259116, "close": 1164.985596, "volume": 6700}, "trend_line": 1120.178284, "activity_lines": {"activity_5": 1150.924284, "activity_10": 1147.979415, "activity_20": 1135.192157, "activity_30": 1127.416768}, "trend_signal": 1, "fair_value": 1027.876344, "relative_strength": -21.239427, "rate_of_change": 0.16337112757533084, "market_dynamics": 0.797919, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1163.014414, "high": 1163.999946, "low": 1138.374278, "close": 1153.158325, "volume": 12500}, "trend_line": 1121.773556, "activity_lines": {"activity_5": 1152.435547, "activity_10": 1149.807264, "activity_20": 1138.120811, "activity_30": 1129.544513}, "trend_signal": 1, "fair_value": 1029.431781, "relative_strength": -17.010185, "rate_of_change": 0.14241233050006374, "market_dynamics": 0.851638, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1133.446246, "high": 1167.942383, "low": 1133.446246, "close": 1160.057617, "volume": 9400}, "trend_line": 1123.241414, "activity_lines": {"activity_5": 1155.720915, "activity_10": 1152.190647, "activity_20": 1141.387393, "activity_30": 1132.014452}, "trend_signal": 1, "fair_value": 1031.025632, "relative_strength": -13.25129, "rate_of_change": 0.1308515423767021, "market_dynamics": 0.795804, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1164.985557, "high": 1182.72646, "low": 1164.985557, "close": 1179.769653, "volume": 9200}, "trend_line": 1125.496297, "activity_lines": {"activity_5": 1164.788476, "activity_10": 1157.494993, "activity_20": 1146.20747, "activity_30": 1135.661435}, "trend_signal": 1, "fair_value": 1032.798162, "relative_strength": -10.627473, "rate_of_change": 0.2007478509868971, "market_dynamics": 0.961862, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.985654, "high": 1168.928086, "low": 1149.215919, "close": 1164.0, "volume": 17200}, "trend_line": 1127.258016, "activity_lines": {"activity_5": 1166.036914, "activity_10": 1159.484126, "activity_20": 1149.051645, "activity_30": 1138.145545}, "trend_signal": 1, "fair_value": 1034.417284, "relative_strength": -11.366188, "rate_of_change": 0.15652819158054365, "market_dynamics": 0.977036, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1126.0, "high": 1148.0, "low": 1125.0, "close": 1141.0, "volume": 9700}, "trend_line": 1128.155599, "activity_lines": {"activity_5": 1158.238835, "activity_10": 1156.861359, "activity_20": 1149.329876, "activity_30": 1139.032125}, "trend_signal": 1, "fair_value": 1035.747152, "relative_strength": -12.10159, "rate_of_change": 0.07962533752343177, "market_dynamics": 0.689155, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1136.0, "high": 1146.0, "low": 1135.0, "close": 1138.0, "volume": 3600}, "trend_line": 1128.368372, "activity_lines": {"activity_5": 1151.039795, "activity_10": 1153.932118, "activity_20": 1149.159701, "activity_30": 1139.667247}, "trend_signal": 1, "fair_value": 1037.146488, "relative_strength": -17.457967, "rate_of_change": 0.018860252981820296, "market_dynamics": 0.252646, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1138.0, "high": 1148.0, "low": 1137.0, "close": 1138.0, "volume": 3000}, "trend_line": 1128.613631, "activity_lines": {"activity_5": 1144.85131, "activity_10": 1151.135121, "activity_20": 1148.859895, "activity_30": 1140.288643}, "trend_signal": 1, "fair_value": 1038.528085, "relative_strength": -18.959348, "rate_of_change": 0.021735720894526526, "market_dynamics": -0.335775, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1127.0, "close": 1130.0, "volume": 7600}, "trend_line": 1128.13737, "activity_lines": {"activity_5": 1137.466667, "activity_10": 1147.069584, "activity_20": 1147.668552, "activity_30": 1140.378086}, "trend_signal": 1, "fair_value": 1039.817006, "relative_strength": -20.505627, "rate_of_change": -0.04219876376807842, "market_dynamics": -0.836916, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1140.0, "low": 1108.0, "close": 1140.0, "volume": 7600}, "trend_line": 1129.801384, "activity_lines": {"activity_5": 1136.733333, "activity_10": 1145.028249, "activity_20": 1147.352133, "activity_30": 1141.143417}, "trend_signal": 1, "fair_value": 1041.093157, "relative_strength": -18.907522, "rate_of_change": 0.1475010086759363, "market_dynamics": -0.983955, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1122.0, "high": 1140.0, "low": 1122.0, "close": 1137.0, "volume": 1500}, "trend_line": 1130.971155, "activity_lines": {"activity_5": 1136.6, "activity_10": 1142.5015, "activity_20": 1146.601458, "activity_30": 1141.607844}, "trend_signal": 1, "fair_value": 1042.320512, "relative_strength": -22.605923, "rate_of_change": 0.10353775597781133, "market_dynamics": -0.99445, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1136.0, "high": 1143.0, "low": 1115.0, "close": 1143.0, "volume": 8900}, "trend_line": 1132.866581, "activity_lines": {"activity_5": 1138.733333, "activity_10": 1141.57449, "activity_20": 1146.353663, "activity_30": 1142.383898}, "trend_signal": 1, "fair_value": 1043.633633, "relative_strength": -19.927135, "rate_of_change": 0.1675927800298358, "market_dynamics": -0.871744, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1142.0, "high": 1144.0, "low": 1130.0, "close": 1144.0, "volume": 4000}, "trend_line": 1134.598222, "activity_lines": {"activity_5": 1140.866667, "activity_10": 1141.013994, "activity_20": 1146.066437, "activity_30": 1143.102183}, "trend_signal": 1, "fair_value": 1045.083257, "relative_strength": -21.626381, "rate_of_change": 0.15285480470891227, "market_dynamics": -0.815647, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1144.0, "low": 1124.0, "close": 1128.0, "volume": 6000}, "trend_line": 1136.190772, "activity_lines": {"activity_5": 1137.266667, "activity_10": 1137.836364, "activity_20": 1144.158212, "activity_30": 1142.676492}, "trend_signal": 1, "fair_value": 1046.406665, "relative_strength": -25.537152, "rate_of_change": 0.14036246215797846, "market_dynamics": -0.850445, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1125.0, "close": 1125.0, "volume": 200}, "trend_line": 1137.519051, "activity_lines": {"activity_5": 1132.8, "activity_10": 1135.054545, "activity_20": 1142.093462, "activity_30": 1141.954506}, "trend_signal": 0, "fair_value": 1047.710841, "relative_strength": -25.325679, "rate_of_change": 0.1169063358666379, "market_dynamics": -0.902888, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1123.0, "high": 1138.0, "low": 1121.0, "close": 1128.0, "volume": 4700}, "trend_line": 1138.224557, "activity_lines": {"activity_5": 1130.333333, "activity_10": 1133.527273, "activity_20": 1140.387499, "activity_30": 1141.340374}, "trend_signal": 0, "fair_value": 1048.998768, "relative_strength": -23.774926, "rate_of_change": 0.062021466750802924, "market_dynamics": -1.009699, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1128.0, "high": 1141.0, "low": 1119.0, "close": 1132.0, "volume": 8800}, "trend_line": 1138.931978, "activity_lines": {"activity_5": 1129.8, "activity_10": 1132.963636, "activity_20": 1139.186983, "activity_30": 1140.93879}, "trend_signal": 0, "fair_value": 1050.276857, "relative_strength": -28.399335, "rate_of_change": 0.06215126845133316, "market_dynamics": -1.010727, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1132.0, "high": 1134.0, "low": 1120.0, "close": 1132.0, "volume": 3800}, "trend_line": 1139.6394, "activity_lines": {"activity_5": 1130.0, "activity_10": 1132.509091, "activity_20": 1138.049674, "activity_30": 1140.491565}, "trend_signal": 0, "fair_value": 1051.531293, "relative_strength": -25.800194, "rate_of_change": 0.062112752443934924, "market_dynamics": -1.024607, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1132.0, "high": 1149.0, "low": 1122.0, "close": 1149.0, "volume": 8400}, "trend_line": 1140.814929, "activity_lines": {"activity_5": 1136.666667, "activity_10": 1135.254545, "activity_20": 1138.608701, "activity_30": 1141.095475}, "trend_signal": 0, "fair_value": 1052.717304, "relative_strength": -24.400411, "rate_of_change": 0.10314920667009841, "market_dynamics": -0.68321, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1155.0, "high": 1158.0, "low": 1143.0, "close": 1143.0, "volume": 5100}, "trend_line": 1141.954724, "activity_lines": {"activity_5": 1139.933333, "activity_10": 1136.563636, "activity_20": 1138.55978, "activity_30": 1141.236447}, "trend_signal": 0, "fair_value": 1053.847114, "relative_strength": -22.754739, "rate_of_change": 0.09991059645398884, "market_dynamics": -0.404768, "expectation": {"probability": 54.8907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a57e7019-8840-4181-b8f5-77f53f243cfc/", "share_image": "https://sharemaestro.com/terminal/a57e7019-8840-4181-b8f5-77f53f243cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}