{"ticker": {"uuid": "a580dbe9-4d14-4cfb-9b3f-aca791dd0f0a", "symbol": "002988", "name": "Guangdong Haomei New Materials Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002988 fell 10.98%, moving from 33.70 to 30.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.13 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-10.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.13"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 33.950001, "low": 29.84, "close": 30.0, "volume": 22913576}, "trend_line": 35.802334, "activity_lines": {"activity_5": 32.064667, "activity_10": 32.715455, "activity_20": 33.244143, "activity_30": 34.334882}, "trend_signal": 0, "fair_value": 25.952039, "relative_strength": -36.125146, "rate_of_change": -0.9471189760857291, "market_dynamics": -0.023551, "expectation": {"probability": 47.7163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.51093, "high": 16.107128, "low": 15.413193, "close": 15.90188, "volume": 5245841}, "trend_line": 15.424921, "activity_lines": {"activity_5": 15.846496, "activity_10": 16.128276, "activity_20": 16.332204, "activity_30": 15.971704}, "trend_signal": 1, "fair_value": 15.653052, "relative_strength": 10.854276, "rate_of_change": 0.4369959567146502, "market_dynamics": -0.720859, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.989844, "high": 16.243961, "low": 15.383871, "close": 16.028938, "volume": 5848347}, "trend_line": 15.497898, "activity_lines": {"activity_5": 15.88559, "activity_10": 16.050263, "activity_20": 16.320243, "activity_30": 16.010673}, "trend_signal": 1, "fair_value": 15.655478, "relative_strength": 12.869752, "rate_of_change": 0.47311101301588415, "market_dynamics": -0.82323, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.116902, "high": 16.224413, "low": 15.520704, "close": 15.989845, "volume": 5787254}, "trend_line": 15.591726, "activity_lines": {"activity_5": 15.920776, "activity_10": 15.987889, "activity_20": 16.290363, "activity_30": 16.042412}, "trend_signal": 1, "fair_value": 15.657621, "relative_strength": 11.062198, "rate_of_change": 0.6054240387954564, "market_dynamics": -0.804212, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.224413, "high": 16.224413, "low": 15.677085, "close": 15.853011, "volume": 4314554}, "trend_line": 15.649717, "activity_lines": {"activity_5": 15.917518, "activity_10": 15.926226, "activity_20": 16.24075, "activity_30": 16.059269}, "trend_signal": 1, "fair_value": 15.618754, "relative_strength": 11.555993, "rate_of_change": 0.3719344477962301, "market_dynamics": -0.858931, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.853009, "high": 16.801064, "low": 15.755273, "close": 16.615362, "volume": 6174576}, "trend_line": 15.720088, "activity_lines": {"activity_5": 16.16121, "activity_10": 16.027162, "activity_20": 16.260669, "activity_30": 16.121568}, "trend_signal": 1, "fair_value": 15.590621, "relative_strength": 10.985658, "rate_of_change": 0.44966308336438116, "market_dynamics": -0.70579, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.615363, "high": 16.986764, "low": 16.468758, "close": 16.644686, "volume": 3908505}, "trend_line": 15.792414, "activity_lines": {"activity_5": 16.350169, "activity_10": 16.156531, "activity_20": 16.277797, "activity_30": 16.18122}, "trend_signal": 1, "fair_value": 15.573941, "relative_strength": 12.971156, "rate_of_change": 0.46008648297643334, "market_dynamics": -0.658566, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.605589, "high": 16.908573, "low": 16.234188, "close": 16.703325, "volume": 6755678}, "trend_line": 15.878749, "activity_lines": {"activity_5": 16.509155, "activity_10": 16.27186, "activity_20": 16.304139, "activity_30": 16.239988}, "trend_signal": 1, "fair_value": 15.554166, "relative_strength": 13.217775, "rate_of_change": 0.5466865293678235, "market_dynamics": -0.533288, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.703327, "high": 18.521244, "low": 16.625137, "close": 17.240881, "volume": 25992087}, "trend_line": 15.977463, "activity_lines": {"activity_5": 16.802367, "activity_10": 16.475154, "activity_20": 16.385587, "activity_30": 16.327868}, "trend_signal": 1, "fair_value": 15.545144, "relative_strength": 18.146423, "rate_of_change": 0.6216736595559328, "market_dynamics": -0.171416, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.279977, "high": 18.257351, "low": 16.644685, "close": 17.91527, "volume": 16361052}, "trend_line": 16.092794, "activity_lines": {"activity_5": 17.236972, "activity_10": 16.780272, "activity_20": 16.525724, "activity_30": 16.452888}, "trend_signal": 1, "fair_value": 15.54617, "relative_strength": 19.917923, "rate_of_change": 0.7218355004170636, "market_dynamics": 0.148171, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.866402, "high": 18.247577, "low": 17.612284, "close": 17.749117, "volume": 11771707}, "trend_line": 16.216269, "activity_lines": {"activity_5": 17.47871, "activity_10": 17.015731, "activity_20": 16.644219, "activity_30": 16.559747}, "trend_signal": 1, "fair_value": 15.544182, "relative_strength": 21.002084, "rate_of_change": 0.7672688782320777, "market_dynamics": 0.569049, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.661153, "high": 18.423506, "low": 17.514548, "close": 17.99346, "volume": 7426734}, "trend_line": 16.394151, "activity_lines": {"activity_5": 17.726311, "activity_10": 17.257409, "activity_20": 16.778817, "activity_30": 16.674405}, "trend_signal": 1, "fair_value": 15.53493, "relative_strength": 18.722165, "rate_of_change": 1.096935429475179, "market_dynamics": 0.905447, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.042329, "high": 18.335543, "low": 17.690476, "close": 18.12052, "volume": 6985438}, "trend_line": 16.563236, "activity_lines": {"activity_5": 17.926347, "activity_10": 17.48416, "activity_20": 16.917372, "activity_30": 16.785783}, "trend_signal": 1, "fair_value": 15.540134, "relative_strength": 17.420781, "rate_of_change": 1.0313739333009622, "market_dynamics": 0.997393, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.99346, "high": 18.022782, "low": 17.387489, "close": 17.465679, "volume": 5516050}, "trend_line": 16.659345, "activity_lines": {"activity_5": 17.813624, "activity_10": 17.55382, "activity_20": 16.989558, "activity_30": 16.844005}, "trend_signal": 1, "fair_value": 15.544245, "relative_strength": 17.143235, "rate_of_change": 0.5802549694999121, "market_dynamics": 0.918473, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.475452, "high": 18.423506, "low": 17.074729, "close": 17.983686, "volume": 10461892}, "trend_line": 16.75187, "activity_lines": {"activity_5": 17.858583, "activity_10": 17.69083, "activity_20": 17.110752, "activity_30": 16.929447}, "trend_signal": 1, "fair_value": 15.547597, "relative_strength": 23.774941, "rate_of_change": 0.5553939845774367, "market_dynamics": 0.875909, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.99346, "high": 18.179162, "low": 16.654457, "close": 16.703325, "volume": 9003497}, "trend_line": 16.793897, "activity_lines": {"activity_5": 17.472194, "activity_10": 17.556307, "activity_20": 17.106144, "activity_30": 16.926315}, "trend_signal": 1, "fair_value": 15.5453, "relative_strength": 18.062688, "rate_of_change": 0.2508794540549857, "market_dynamics": 0.618405, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.397262, "high": 17.397262, "low": 15.794368, "close": 16.889029, "volume": 12328651}, "trend_line": 16.77663, "activity_lines": {"activity_5": 17.217425, "activity_10": 17.45395, "activity_20": 17.124854, "activity_30": 16.932453}, "trend_signal": 1, "fair_value": 15.539381, "relative_strength": 15.143194, "rate_of_change": -0.10281711266896756, "market_dynamics": 0.380947, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.889029, "high": 17.846855, "low": 16.76197, "close": 17.328846, "volume": 9146600}, "trend_line": 16.770114, "activity_lines": {"activity_5": 17.182891, "activity_10": 17.427117, "activity_20": 17.177818, "activity_30": 16.968079}, "trend_signal": 1, "fair_value": 15.540728, "relative_strength": 19.427237, "rate_of_change": -0.038839743142700875, "market_dynamics": 0.245557, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.328846, "high": 18.325768, "low": 17.123598, "close": 18.032557, "volume": 12353800}, "trend_line": 16.835272, "activity_lines": {"activity_5": 17.435706, "activity_10": 17.516858, "activity_20": 17.292264, "activity_30": 17.049527}, "trend_signal": 1, "fair_value": 15.547864, "relative_strength": 24.858626, "rate_of_change": 0.38853641662781946, "market_dynamics": 0.126833, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.993461, "high": 19.058798, "low": 17.846855, "close": 18.472374, "volume": 15309798}, "trend_line": 16.894566, "activity_lines": {"activity_5": 17.797335, "activity_10": 17.672171, "activity_20": 17.439382, "activity_30": 17.155147}, "trend_signal": 1, "fair_value": 15.559586, "relative_strength": 26.64222, "rate_of_change": 0.3522010217595611, "market_dynamics": 0.316166, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.325768, "high": 18.648301, "low": 18.081424, "close": 18.345316, "volume": 11306062}, "trend_line": 16.964611, "activity_lines": {"activity_5": 18.084031, "activity_10": 17.794254, "activity_20": 17.561415, "activity_30": 17.248744}, "trend_signal": 1, "fair_value": 15.576035, "relative_strength": 25.77829, "rate_of_change": 0.4146007657136641, "market_dynamics": 0.405904, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.325767, "high": 18.746039, "low": 18.032555, "close": 18.384411, "volume": 13345759}, "trend_line": 17.034657, "activity_lines": {"activity_5": 18.274293, "activity_10": 17.912605, "activity_20": 17.674325, "activity_30": 17.340344}, "trend_signal": 1, "fair_value": 15.587254, "relative_strength": 25.765934, "rate_of_change": 0.41289481969258135, "market_dynamics": 0.515674, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.472373, "high": 18.677623, "low": 17.944594, "close": 18.149841, "volume": 9757724}, "trend_line": 17.063652, "activity_lines": {"activity_5": 18.286673, "activity_10": 17.981199, "activity_20": 17.753073, "activity_30": 17.412291}, "trend_signal": 1, "fair_value": 15.600562, "relative_strength": 29.454233, "rate_of_change": 0.17021182169973767, "market_dynamics": 0.390426, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.14984, "high": 19.537711, "low": 17.885948, "close": 19.420427, "volume": 10012548}, "trend_line": 17.131091, "activity_lines": {"activity_5": 18.667849, "activity_10": 18.280276, "activity_20": 17.94273, "activity_30": 17.564341}, "trend_signal": 1, "fair_value": 15.624877, "relative_strength": 34.37141, "rate_of_change": 0.3952202025685958, "market_dynamics": 0.382797, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.527937, "high": 20.505313, "low": 18.462599, "close": 20.016626, "volume": 29291947}, "trend_line": 17.225896, "activity_lines": {"activity_5": 19.155233, "activity_10": 18.652211, "activity_20": 18.172832, "activity_30": 17.750504}, "trend_signal": 1, "fair_value": 15.650334, "relative_strength": 35.978894, "rate_of_change": 0.5534090035479781, "market_dynamics": 0.637923, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.133911, "high": 30.513624, "low": 19.850472, "close": 30.513624, "volume": 31983641}, "trend_line": 17.646819, "activity_lines": {"activity_5": 23.038667, "activity_10": 20.895729, "activity_20": 19.382822, "activity_30": 18.607777}, "trend_signal": 1, "fair_value": 15.744237, "relative_strength": 100.084767, "rate_of_change": 2.4435477841036652, "market_dynamics": 0.951321, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.487924, "high": 37.609364, "low": 28.187475, "close": 28.246117, "volume": 88486637}, "trend_line": 18.078818, "activity_lines": {"activity_5": 25.355044, "activity_10": 22.475877, "activity_20": 20.310676, "activity_30": 19.291603}, "trend_signal": 1, "fair_value": 15.825675, "relative_strength": 81.609777, "rate_of_change": 2.4480276020284313, "market_dynamics": 1.366783, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.366479, "high": 30.611361, "low": 24.688474, "close": 25.069651, "volume": 117992771}, "trend_line": 18.375614, "activity_lines": {"activity_5": 25.955152, "activity_10": 23.271993, "activity_20": 20.880764, "activity_30": 19.742624}, "trend_signal": 1, "fair_value": 15.892536, "relative_strength": 61.007613, "rate_of_change": 1.6416781229834854, "market_dynamics": 1.520699, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.212641, "high": 25.147839, "low": 23.212641, "close": 24.580963, "volume": 59609254}, "trend_line": 18.658401, "activity_lines": {"activity_5": 25.931043, "activity_10": 23.838514, "activity_20": 21.364471, "activity_30": 20.142969}, "trend_signal": 1, "fair_value": 15.954438, "relative_strength": 57.439691, "rate_of_change": 1.538925447606826, "market_dynamics": 1.431558, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.825307, "high": 25.265127, "low": 23.613363, "close": 25.011009, "volume": 64603017}, "trend_line": 18.967251, "activity_lines": {"activity_5": 25.706247, "activity_10": 24.364164, "activity_20": 21.854182, "activity_30": 20.552815}, "trend_signal": 1, "fair_value": 16.015321, "relative_strength": 60.445758, "rate_of_change": 1.6552865382194304, "market_dynamics": 1.293042, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.020783, "high": 25.069651, "low": 22.714178, "close": 22.7435, "volume": 47921980}, "trend_line": 19.203776, "activity_lines": {"activity_5": 24.392656, "activity_10": 24.358655, "activity_20": 22.094151, "activity_30": 20.796444}, "trend_signal": 1, "fair_value": 16.052838, "relative_strength": 46.533311, "rate_of_change": 1.247017820347294, "market_dynamics": 0.985813, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.753275, "high": 22.97807, "low": 22.049563, "close": 22.714178, "volume": 23388607}, "trend_line": 19.430852, "activity_lines": {"activity_5": 23.5873, "activity_10": 24.267848, "activity_20": 22.307544, "activity_30": 21.022922}, "trend_signal": 1, "fair_value": 16.09711, "relative_strength": 46.886792, "rate_of_change": 1.182454950526398, "market_dynamics": 0.660618, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.782595, "high": 23.408115, "low": 22.147303, "close": 23.329926, "volume": 30111103}, "trend_line": 19.674219, "activity_lines": {"activity_5": 23.355988, "activity_10": 24.210272, "activity_20": 22.557101, "activity_30": 21.274475}, "trend_signal": 1, "fair_value": 16.140518, "relative_strength": 44.070768, "rate_of_change": 1.2524772459797398, "market_dynamics": 0.396866, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.339697, "high": 23.94567, "low": 22.420967, "close": 22.548025, "volume": 28930185}, "trend_line": 19.892825, "activity_lines": {"activity_5": 22.980025, "activity_10": 23.916349, "activity_20": 22.707384, "activity_30": 21.459882}, "trend_signal": 1, "fair_value": 16.188779, "relative_strength": 43.358768, "rate_of_change": 1.1111292397426176, "market_dynamics": 0.042019, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.548024, "high": 23.222414, "low": 21.746577, "close": 22.078886, "volume": 23352616}, "trend_line": 20.100354, "activity_lines": {"activity_5": 22.583211, "activity_10": 23.480263, "activity_20": 22.788785, "activity_30": 21.600918}, "trend_signal": 1, "fair_value": 16.232815, "relative_strength": 40.266035, "rate_of_change": 1.043235437902867, "market_dynamics": -0.179656, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.922507, "high": 22.19617, "low": 20.544407, "close": 20.984224, "volume": 20821318}, "trend_line": 20.245983, "activity_lines": {"activity_5": 22.016985, "activity_10": 22.807651, "activity_20": 22.746432, "activity_30": 21.657942}, "trend_signal": 1, "fair_value": 16.275132, "relative_strength": 34.848006, "rate_of_change": 0.7245096280393847, "market_dynamics": -0.374687, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.140605, "high": 21.160153, "low": 19.224952, "close": 20.329384, "volume": 19277581}, "trend_line": 20.368806, "activity_lines": {"activity_5": 21.349763, "activity_10": 22.189239, "activity_20": 22.621328, "activity_30": 21.663322}, "trend_signal": 1, "fair_value": 16.316113, "relative_strength": 29.587694, "rate_of_change": 0.6066536754476202, "market_dynamics": -0.608348, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.466218, "high": 20.466218, "low": 16.136451, "close": 16.771744, "volume": 19458390}, "trend_line": 20.371087, "activity_lines": {"activity_5": 19.655648, "activity_10": 21.067925, "activity_20": 22.141018, "activity_30": 21.431254}, "trend_signal": 0, "fair_value": 16.340196, "relative_strength": 15.304631, "rate_of_change": 0.011198496367435468, "market_dynamics": -0.868241, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.605588, "high": 16.918348, "low": 12.656997, "close": 14.973374, "volume": 35968975}, "trend_line": 20.295503, "activity_lines": {"activity_5": 17.799289, "activity_10": 19.770505, "activity_20": 21.492088, "activity_30": 21.083014}, "trend_signal": 0, "fair_value": 16.356343, "relative_strength": -6.238143, "rate_of_change": -0.3710356742377037, "market_dynamics": -1.065667, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.637989, "high": 17.885948, "low": 15.139528, "close": 17.83708, "volume": 40213350}, "trend_line": 20.292897, "activity_lines": {"activity_5": 17.402475, "activity_10": 19.168442, "activity_20": 21.13046, "activity_30": 20.924407}, "trend_signal": 0, "fair_value": 16.38756, "relative_strength": 8.051851, "rate_of_change": -0.012840282894196356, "market_dynamics": -1.160659, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.661154, "high": 20.329384, "low": 17.524322, "close": 18.364862, "volume": 56573270}, "trend_line": 20.313421, "activity_lines": {"activity_5": 17.464375, "activity_10": 18.792775, "activity_20": 20.822121, "activity_30": 20.800017}, "trend_signal": 0, "fair_value": 16.425265, "relative_strength": 6.296393, "rate_of_change": 0.10113883690436987, "market_dynamics": -1.154365, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.374637, "high": 19.058798, "low": 17.80776, "close": 18.364862, "volume": 31028184}, "trend_line": 20.325802, "activity_lines": {"activity_5": 17.700899, "activity_10": 18.496719, "activity_20": 20.51369, "activity_30": 20.674304}, "trend_signal": 0, "fair_value": 16.462422, "relative_strength": 6.433805, "rate_of_change": 0.0609498518245536, "market_dynamics": -1.082285, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.501697, "high": 19.527937, "low": 18.394186, "close": 19.449747, "volume": 31497226}, "trend_line": 20.370109, "activity_lines": {"activity_5": 18.43002, "activity_10": 18.476994, "activity_20": 20.308674, "activity_30": 20.617784}, "trend_signal": 0, "fair_value": 16.50696, "relative_strength": 9.119822, "rate_of_change": 0.21798401853958763, "market_dynamics": -0.948731, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.547487, "high": 20.319613, "low": 19.156536, "close": 19.283594, "volume": 35392636}, "trend_line": 20.430706, "activity_lines": {"activity_5": 18.925223, "activity_10": 18.497607, "activity_20": 20.081644, "activity_30": 20.547686}, "trend_signal": 0, "fair_value": 16.544587, "relative_strength": 8.056904, "rate_of_change": 0.2974799987570088, "market_dynamics": -0.818491, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0588, "high": 19.723414, "low": 18.013009, "close": 19.097895, "volume": 19071826}, "trend_line": 20.467847, "activity_lines": {"activity_5": 19.071179, "activity_10": 18.543811, "activity_20": 19.83758, "activity_30": 20.461698}, "trend_signal": 0, "fair_value": 16.582546, "relative_strength": 8.333734, "rate_of_change": 0.18179009575096577, "market_dynamics": -0.786001, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.166311, "high": 21.003774, "low": 19.146763, "close": 20.339159, "volume": 41711877}, "trend_line": 20.589041, "activity_lines": {"activity_5": 19.546834, "activity_10": 18.869899, "activity_20": 19.716106, "activity_30": 20.453396}, "trend_signal": 0, "fair_value": 16.628035, "relative_strength": 12.899333, "rate_of_change": 0.5921189463650118, "market_dynamics": -0.515542, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.329385, "high": 20.329385, "low": 18.296446, "close": 18.364862, "volume": 32318288}, "trend_line": 20.638235, "activity_lines": {"activity_5": 19.232771, "activity_10": 18.848752, "activity_20": 19.455054, "activity_30": 20.309901}, "trend_signal": 0, "fair_value": 16.66093, "relative_strength": 4.875329, "rate_of_change": 0.23893293524453108, "market_dynamics": -0.438268, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.501695, "high": 18.941512, "low": 16.019164, "close": 17.436357, "volume": 33088116}, "trend_line": 20.641819, "activity_lines": {"activity_5": 18.609206, "activity_10": 18.694504, "activity_20": 19.152626, "activity_30": 20.103328}, "trend_signal": 0, "fair_value": 16.667533, "relative_strength": -1.361136, "rate_of_change": 0.017365826098985845, "market_dynamics": -0.400898, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.10405, "high": 19.801604, "low": 16.781517, "close": 19.479071, "volume": 31402558}, "trend_line": 20.690036, "activity_lines": {"activity_5": 18.800772, "activity_10": 18.899575, "activity_20": 19.081092, "activity_30": 20.028312}, "trend_signal": 0, "fair_value": 16.70014, "relative_strength": 7.221294, "rate_of_change": 0.23358890996959866, "market_dynamics": -0.207556, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.938435, "high": 20.153459, "low": 18.873098, "close": 18.882872, "volume": 22740778}, "trend_line": 20.70372, "activity_lines": {"activity_5": 18.780573, "activity_10": 18.914325, "activity_20": 18.977071, "activity_30": 19.911721}, "trend_signal": 0, "fair_value": 16.734711, "relative_strength": 2.033594, "rate_of_change": 0.06613811595108564, "market_dynamics": -0.259634, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.078347, "high": 19.215179, "low": 18.570113, "close": 18.77536, "volume": 16900000}, "trend_line": 20.718054, "activity_lines": {"activity_5": 18.738872, "activity_10": 18.890513, "activity_20": 18.891993, "activity_30": 19.78731}, "trend_signal": 0, "fair_value": 16.761346, "relative_strength": -0.554831, "rate_of_change": 0.06923393477113325, "market_dynamics": -0.189358, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.648302, "high": 18.648302, "low": 18.091197, "close": 18.49192, "volume": 12486260}, "trend_line": 20.721638, "activity_lines": {"activity_5": 18.706944, "activity_10": 18.807702, "activity_20": 18.798817, "activity_30": 19.643689}, "trend_signal": 0, "fair_value": 16.784459, "relative_strength": -2.316497, "rate_of_change": 0.01729892199334953, "market_dynamics": -0.085618, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.501696, "high": 18.990384, "low": 17.39726, "close": 17.407034, "volume": 14650599}, "trend_line": 20.696878, "activity_lines": {"activity_5": 18.304916, "activity_10": 18.52533, "activity_20": 18.622424, "activity_30": 19.429843}, "trend_signal": 0, "fair_value": 16.805629, "relative_strength": -5.663941, "rate_of_change": -0.11948862343795896, "market_dynamics": -0.156292, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.553641, "high": 17.788213, "low": 17.02586, "close": 17.426584, "volume": 10927971}, "trend_line": 20.630416, "activity_lines": {"activity_5": 17.911361, "activity_10": 18.283652, "activity_20": 18.476097, "activity_30": 19.218857}, "trend_signal": 0, "fair_value": 16.825081, "relative_strength": -5.348049, "rate_of_change": -0.3211208956249409, "market_dynamics": -0.252263, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.485225, "high": 17.485225, "low": 15.247039, "close": 15.853011, "volume": 14679797}, "trend_line": 20.491629, "activity_lines": {"activity_5": 17.130113, "activity_10": 17.789633, "activity_20": 18.204294, "activity_30": 18.910637}, "trend_signal": 0, "fair_value": 16.834323, "relative_strength": -13.09066, "rate_of_change": -0.6727300118427115, "market_dynamics": -0.456552, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.735727, "high": 16.400342, "low": 15.462061, "close": 16.195093, "volume": 8695506}, "trend_line": 20.014345, "activity_lines": {"activity_5": 16.664883, "activity_10": 17.41681, "activity_20": 17.994717, "activity_30": 18.633441}, "trend_signal": 0, "fair_value": 16.856691, "relative_strength": -11.438632, "rate_of_change": -2.3291657290886976, "market_dynamics": -0.701317, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.970297, "high": 16.331922, "low": 15.295907, "close": 15.43274, "volume": 9556663}, "trend_line": 19.587232, "activity_lines": {"activity_5": 16.117554, "activity_10": 16.980723, "activity_20": 17.735341, "activity_30": 18.337854}, "trend_signal": 0, "fair_value": 16.873743, "relative_strength": -14.058216, "rate_of_change": -2.1340343638525194, "market_dynamics": -0.973438, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.374097, "high": 15.637988, "low": 14.670388, "close": 15.002696, "volume": 10510186}, "trend_line": 19.251667, "activity_lines": {"activity_5": 15.630822, "activity_10": 16.519758, "activity_20": 17.458325, "activity_30": 18.042077}, "trend_signal": 0, "fair_value": 16.887976, "relative_strength": -14.599621, "rate_of_change": -1.7131823424565502, "market_dynamics": -1.219454, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.002696, "high": 15.43274, "low": 14.57265, "close": 15.100432, "volume": 9054622}, "trend_line": 18.935649, "activity_lines": {"activity_5": 15.336957, "activity_10": 16.120811, "activity_20": 17.199041, "activity_30": 17.774255}, "trend_signal": 0, "fair_value": 16.902836, "relative_strength": -12.725018, "rate_of_change": -1.6415097975671387, "market_dynamics": -1.36027, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.100433, "high": 15.755274, "low": 14.250118, "close": 15.628214, "volume": 16459992}, "trend_line": 18.62289, "activity_lines": {"activity_5": 15.374097, "activity_10": 15.897437, "activity_20": 16.989418, "activity_30": 17.560872}, "trend_signal": 0, "fair_value": 16.919605, "relative_strength": -11.505932, "rate_of_change": -1.6516941141019235, "market_dynamics": -1.409582, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.618441, "high": 15.647763, "low": 14.064417, "close": 14.191476, "volume": 12771174}, "trend_line": 18.337822, "activity_lines": {"activity_5": 14.947311, "activity_10": 15.472013, "activity_20": 16.65348, "activity_30": 17.274975}, "trend_signal": 0, "fair_value": 16.929498, "relative_strength": -20.093164, "rate_of_change": -1.5307398583141634, "market_dynamics": -1.423164, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.162153, "high": 14.611746, "low": 13.419349, "close": 14.328307, "volume": 19378920}, "trend_line": 18.058293, "activity_lines": {"activity_5": 14.699709, "activity_10": 15.15481, "activity_20": 16.350448, "activity_30": 17.016296}, "trend_signal": 0, "fair_value": 16.93775, "relative_strength": -16.49067, "rate_of_change": -1.5243304248454377, "market_dynamics": -1.307922, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.396723, "high": 15.032017, "low": 13.927584, "close": 14.484686, "volume": 11974875}, "trend_line": 17.763452, "activity_lines": {"activity_5": 14.577863, "activity_10": 14.941743, "activity_20": 16.08153, "activity_30": 16.785741}, "trend_signal": 0, "fair_value": 16.949215, "relative_strength": -15.190839, "rate_of_change": -1.6327179983179922, "market_dynamics": -1.293046, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.426045, "high": 14.641066, "low": 13.947132, "close": 14.132832, "volume": 8272248}, "trend_line": 17.482945, "activity_lines": {"activity_5": 14.373266, "activity_10": 14.717835, "activity_20": 15.802746, "activity_30": 16.551508}, "trend_signal": 0, "fair_value": 16.95474, "relative_strength": -15.726051, "rate_of_change": -1.5791243728977906, "market_dynamics": -1.370044, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.171927, "high": 14.201248, "low": 13.644145, "close": 14.025322, "volume": 5545678}, "trend_line": 17.214493, "activity_lines": {"activity_5": 14.197339, "activity_10": 14.534267, "activity_20": 15.53825, "activity_30": 16.328435}, "trend_signal": 0, "fair_value": 16.956013, "relative_strength": -15.982536, "rate_of_change": -1.5355078906900406, "market_dynamics": -1.405442, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.113285, "high": 14.298986, "low": 13.214101, "close": 13.399802, "volume": 11177874}, "trend_line": 16.961679, "activity_lines": {"activity_5": 13.919765, "activity_10": 14.270198, "activity_20": 15.238336, "activity_30": 16.082326}, "trend_signal": 0, "fair_value": 16.953829, "relative_strength": -18.099178, "rate_of_change": -1.4686113613685907, "market_dynamics": -1.495401, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.37048, "high": 14.30876, "low": 13.253196, "close": 14.113284, "volume": 7420960}, "trend_line": 16.754476, "activity_lines": {"activity_5": 13.932796, "activity_10": 14.186677, "activity_20": 15.039417, "activity_30": 15.898559}, "trend_signal": 0, "fair_value": 16.955298, "relative_strength": -15.435729, "rate_of_change": -1.2215948668760905, "market_dynamics": -1.40128, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.123058, "high": 14.220796, "low": 13.419349, "close": 13.419349, "volume": 6646830}, "trend_line": 16.642729, "activity_lines": {"activity_5": 13.728851, "activity_10": 14.000976, "activity_20": 14.794654, "activity_30": 15.683389}, "trend_signal": 0, "fair_value": 16.945561, "relative_strength": -17.44198, "rate_of_change": -0.6669680388691425, "market_dynamics": -1.317807, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.536635, "high": 13.565955, "low": 12.803604, "close": 12.832925, "volume": 6633684}, "trend_line": 16.571381, "activity_lines": {"activity_5": 13.400453, "activity_10": 13.73744, "activity_20": 14.51317, "activity_30": 15.437595}, "trend_signal": 0, "fair_value": 16.924572, "relative_strength": -19.588749, "rate_of_change": -0.42870373001927997, "market_dynamics": -1.176161, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.803604, "high": 13.350932, "low": 12.451749, "close": 13.243422, "volume": 5168212}, "trend_line": 16.418259, "activity_lines": {"activity_5": 13.295548, "activity_10": 13.589768, "activity_20": 14.30243, "activity_30": 15.222888}, "trend_signal": 0, "fair_value": 16.894421, "relative_strength": -17.921978, "rate_of_change": -0.9240147215250181, "market_dynamics": -1.024732, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.311838, "high": 15.193616, "low": 13.165232, "close": 15.034312, "volume": 13705771}, "trend_line": 16.307241, "activity_lines": {"activity_5": 13.839734, "activity_10": 13.811072, "activity_20": 14.289105, "activity_30": 15.133601}, "trend_signal": 0, "fair_value": 16.871021, "relative_strength": -20.771026, "rate_of_change": -0.6761861900217182, "market_dynamics": -0.522421, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.432572, "high": 16.428222, "low": 15.173703, "close": 16.298788, "volume": 8518690}, "trend_line": 16.238372, "activity_lines": {"activity_5": 14.696444, "activity_10": 14.246956, "activity_20": 14.414021, "activity_30": 15.133056}, "trend_signal": 0, "fair_value": 16.848355, "relative_strength": -22.185777, "rate_of_change": -0.4223215932112793, "market_dynamics": 0.025147, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.921696, "high": 17.921696, "low": 14.934748, "close": 15.094051, "volume": 22985728}, "trend_line": 16.093182, "activity_lines": {"activity_5": 15.005874, "activity_10": 14.42797, "activity_20": 14.434643, "activity_30": 15.059229}, "trend_signal": 0, "fair_value": 16.819012, "relative_strength": -24.348088, "rate_of_change": -0.8941167254944, "market_dynamics": 0.570591, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.113964, "high": 17.214786, "low": 14.904878, "close": 17.174959, "volume": 33911055}, "trend_line": 16.022894, "activity_lines": {"activity_5": 15.897294, "activity_10": 14.976252, "activity_20": 14.664462, "activity_30": 15.129021}, "trend_signal": 0, "fair_value": 16.808043, "relative_strength": -16.250069, "rate_of_change": -0.436756385405931, "market_dynamics": 1.157174, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.075393, "high": 19.315606, "low": 16.866307, "close": 18.578825, "volume": 60966653}, "trend_line": 16.005592, "activity_lines": {"activity_5": 16.9672, "activity_10": 15.724471, "activity_20": 15.02918, "activity_30": 15.29392}, "trend_signal": 0, "fair_value": 16.8089, "relative_strength": -11.514581, "rate_of_change": -0.1079829898394186, "market_dynamics": 1.343832, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.399609, "high": 20.789168, "low": 18.280132, "close": 18.817781, "volume": 47876355}, "trend_line": 15.954879, "activity_lines": {"activity_5": 17.761065, "activity_10": 16.433345, "activity_20": 15.403675, "activity_30": 15.475351}, "trend_signal": 0, "fair_value": 16.828916, "relative_strength": -8.80113, "rate_of_change": -0.3168455124933836, "market_dynamics": 1.50771, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.797868, "high": 23.875682, "low": 18.598739, "close": 22.601252, "volume": 50339235}, "trend_line": 16.096092, "activity_lines": {"activity_5": 19.563855, "activity_10": 17.731615, "activity_20": 16.126013, "activity_30": 15.90415}, "trend_signal": 0, "fair_value": 16.863113, "relative_strength": 2.611324, "rate_of_change": 0.885077223086422, "market_dynamics": 1.637329, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.601252, "high": 23.706422, "low": 20.10217, "close": 20.132038, "volume": 54186300}, "trend_line": 16.185948, "activity_lines": {"activity_5": 20.12341, "activity_10": 18.42661, "activity_20": 16.579051, "activity_30": 16.164533}, "trend_signal": 0, "fair_value": 16.870793, "relative_strength": -3.980715, "rate_of_change": 0.5582473062405524, "market_dynamics": 1.642948, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.21169, "high": 21.336776, "low": 18.917346, "close": 20.331169, "volume": 39899283}, "trend_line": 16.214351, "activity_lines": {"activity_5": 20.413476, "activity_10": 19.035761, "activity_20": 17.026629, "activity_30": 16.431967}, "trend_signal": 1, "fair_value": 16.884357, "relative_strength": 0.72764, "rate_of_change": 0.1754793726014741, "market_dynamics": 1.57834, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.341126, "high": 21.964034, "low": 19.514737, "close": 20.878777, "volume": 50834258}, "trend_line": 16.280881, "activity_lines": {"activity_5": 20.675664, "activity_10": 19.608146, "activity_20": 17.501451, "activity_30": 16.732898}, "trend_signal": 1, "fair_value": 16.91132, "relative_strength": 2.345024, "rate_of_change": 0.41031552850928293, "market_dynamics": 1.56384, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.878776, "high": 23.62677, "low": 20.799125, "close": 23.477423, "volume": 42459234}, "trend_line": 16.437617, "activity_lines": {"activity_5": 21.650737, "activity_10": 20.514188, "activity_20": 18.198761, "activity_30": 17.197191}, "trend_signal": 1, "fair_value": 16.952177, "relative_strength": 13.568936, "rate_of_change": 0.9626997457938465, "market_dynamics": 1.531587, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.909903, "high": 23.815944, "low": 20.012562, "close": 21.197386, "volume": 48538936}, "trend_line": 16.527799, "activity_lines": {"activity_5": 21.555155, "activity_10": 20.852166, "activity_20": 18.634706, "activity_30": 17.504272}, "trend_signal": 1, "fair_value": 16.977926, "relative_strength": 3.955807, "rate_of_change": 0.5486318363543949, "market_dynamics": 1.468572, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.107777, "high": 21.585688, "low": 19.76365, "close": 21.356689, "volume": 29092448}, "trend_line": 16.659454, "activity_lines": {"activity_5": 21.606265, "activity_10": 21.130043, "activity_20": 19.053113, "activity_30": 17.815814}, "trend_signal": 1, "fair_value": 16.99315, "relative_strength": 5.837048, "rate_of_change": 0.7965670444080213, "market_dynamics": 1.354581, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.675297, "high": 22.591294, "low": 21.008211, "close": 21.685253, "volume": 28107310}, "trend_line": 16.80141, "activity_lines": {"activity_5": 21.685253, "activity_10": 21.353792, "activity_20": 19.470088, "activity_30": 18.140059}, "trend_signal": 1, "fair_value": 16.995554, "relative_strength": 7.799807, "rate_of_change": 0.8521047568545789, "market_dynamics": 1.175052, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.267081, "high": 22.103427, "low": 19.912996, "close": 19.912996, "volume": 19298007}, "trend_line": 16.936743, "activity_lines": {"activity_5": 21.083217, "activity_10": 21.173308, "activity_20": 19.682312, "activity_30": 18.340806}, "trend_signal": 1, "fair_value": 16.995995, "relative_strength": 7.097148, "rate_of_change": 0.805485968141955, "market_dynamics": 0.811557, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.942866, "high": 22.003862, "low": 19.773607, "close": 20.828995, "volume": 20159910}, "trend_line": 17.091206, "activity_lines": {"activity_5": 20.850899, "activity_10": 21.135112, "activity_20": 19.953738, "activity_30": 18.591919}, "trend_signal": 1, "fair_value": 17.00108, "relative_strength": 13.584196, "rate_of_change": 0.9119994322403062, "market_dynamics": 0.517143, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.281387, "high": 21.23721, "low": 20.161908, "close": 20.231604, "volume": 17168128}, "trend_line": 17.251168, "activity_lines": {"activity_5": 20.596012, "activity_10": 20.951731, "activity_20": 20.132892, "activity_30": 18.794526}, "trend_signal": 1, "fair_value": 17.002089, "relative_strength": 6.867913, "rate_of_change": 0.9359316130178301, "market_dynamics": 0.249448, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5303, "high": 21.207341, "low": 19.912995, "close": 20.80908, "volume": 19186060}, "trend_line": 17.444714, "activity_lines": {"activity_5": 20.598003, "activity_10": 20.91643, "activity_20": 20.337909, "activity_30": 19.024068}, "trend_signal": 1, "fair_value": 17.0111, "relative_strength": 8.926838, "rate_of_change": 1.1219298310699966, "market_dynamics": -0.019799, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.908646, "high": 21.286992, "low": 20.848907, "close": 20.908646, "volume": 3686200}, "trend_line": 17.638321, "activity_lines": {"activity_5": 20.66969, "activity_10": 20.886923, "activity_20": 20.51722, "activity_30": 19.247548}, "trend_signal": 1, "fair_value": 17.018538, "relative_strength": 11.221941, "rate_of_change": 1.1098318952090591, "market_dynamics": -0.160049, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.908647, "high": 21.267081, "low": 20.361039, "close": 20.609951, "volume": 16628169}, "trend_line": 17.804379, "activity_lines": {"activity_5": 20.693585, "activity_10": 20.792608, "activity_20": 20.629627, "activity_30": 19.439266}, "trend_signal": 1, "fair_value": 17.01583, "relative_strength": 5.425877, "rate_of_change": 0.9414614917145434, "market_dynamics": -0.305231, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.590039, "high": 22.342383, "low": 20.291343, "close": 21.575731, "volume": 35412557}, "trend_line": 18.050521, "activity_lines": {"activity_5": 20.992944, "activity_10": 20.878776, "activity_20": 20.798935, "activity_30": 19.682579}, "trend_signal": 1, "fair_value": 17.026254, "relative_strength": 8.236558, "rate_of_change": 1.382480119076318, "market_dynamics": -0.333251, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.40647, "high": 24.263987, "low": 21.386557, "close": 23.696465, "volume": 41735362}, "trend_line": 18.362793, "activity_lines": {"activity_5": 21.949432, "activity_10": 21.385109, "activity_20": 21.139068, "activity_30": 20.046833}, "trend_signal": 1, "fair_value": 17.051194, "relative_strength": 16.03142, "rate_of_change": 1.7299888463053235, "market_dynamics": -0.154988, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.696464, "high": 24.164421, "low": 21.605602, "close": 21.615557, "volume": 24912890}, "trend_line": 18.600489, "activity_lines": {"activity_5": 21.981292, "activity_10": 21.467658, "activity_20": 21.245792, "activity_30": 20.256689}, "trend_signal": 1, "fair_value": 17.081713, "relative_strength": 9.531093, "rate_of_change": 1.294443606699698, "market_dynamics": -0.104033, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.725078, "high": 24.393421, "low": 21.605601, "close": 23.377857, "volume": 28115045}, "trend_line": 18.908656, "activity_lines": {"activity_5": 22.546821, "activity_10": 21.865918, "activity_20": 21.489299, "activity_30": 20.564906}, "trend_signal": 1, "fair_value": 17.117263, "relative_strength": 15.687134, "rate_of_change": 1.6567682709847087, "market_dynamics": 0.054349, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.477423, "high": 24.074812, "low": 22.870075, "close": 23.099077, "volume": 22126049}, "trend_line": 19.211115, "activity_lines": {"activity_5": 22.85481, "activity_10": 22.182716, "activity_20": 21.676719, "activity_30": 20.835256}, "trend_signal": 1, "fair_value": 17.15115, "relative_strength": 12.812422, "rate_of_change": 1.599579578791845, "market_dynamics": 0.098463, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.109031, "high": 25.797286, "low": 23.109031, "close": 24.383463, "volume": 52943778}, "trend_line": 19.577237, "activity_lines": {"activity_5": 23.424985, "activity_10": 22.67511, "activity_20": 21.964936, "activity_30": 21.168956}, "trend_signal": 1, "fair_value": 17.196279, "relative_strength": 21.990822, "rate_of_change": 1.9057821474703616, "market_dynamics": 0.2333, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.164421, "high": 25.38907, "low": 23.497336, "close": 23.895596, "volume": 32942512}, "trend_line": 19.903314, "activity_lines": {"activity_5": 23.645356, "activity_10": 23.014174, "activity_20": 22.180186, "activity_30": 21.44756}, "trend_signal": 1, "fair_value": 17.239755, "relative_strength": 20.180733, "rate_of_change": 1.6655925450562892, "market_dynamics": 0.470503, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.696464, "high": 24.343639, "low": 23.079162, "close": 24.005117, "volume": 15611556}, "trend_line": 20.256173, "activity_lines": {"activity_5": 23.888958, "activity_10": 23.306533, "activity_20": 22.399703, "activity_30": 21.712192}, "trend_signal": 1, "fair_value": 17.295481, "relative_strength": 23.311606, "rate_of_change": 1.7728655639960191, "market_dynamics": 0.55487, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.884383, "high": 26.265241, "low": 19.494823, "close": 25.717634, "volume": 43706538}, "trend_line": 20.685663, "activity_lines": {"activity_5": 24.544095, "activity_10": 23.852149, "activity_20": 22.763873, "activity_30": 22.064545}, "trend_signal": 1, "fair_value": 17.363597, "relative_strength": 38.360098, "rate_of_change": 2.1202919228622368, "market_dynamics": 0.948851, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.637982, "high": 26.882544, "low": 24.891246, "close": 25.279549, "volume": 23532624}, "trend_line": 21.086867, "activity_lines": {"activity_5": 24.897219, "activity_10": 24.230677, "activity_20": 23.060672, "activity_30": 22.360924}, "trend_signal": 1, "fair_value": 17.432283, "relative_strength": 35.762848, "rate_of_change": 1.9395269080812148, "market_dynamics": 0.997156, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.379114, "high": 28.206759, "low": 25.199897, "close": 27.669109, "volume": 33792268}, "trend_line": 21.508027, "activity_lines": {"activity_5": 25.901498, "activity_10": 24.958769, "activity_20": 23.564091, "activity_30": 22.785585}, "trend_signal": 1, "fair_value": 17.521077, "relative_strength": 45.491332, "rate_of_change": 1.99726208734563, "market_dynamics": 1.197539, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.440108, "high": 28.037499, "low": 26.733197, "close": 27.758717, "volume": 12800431}, "trend_line": 21.890025, "activity_lines": {"activity_5": 26.716604, "activity_10": 25.592364, "activity_20": 24.056085, "activity_30": 23.188855}, "trend_signal": 1, "fair_value": 17.617633, "relative_strength": 45.00344, "rate_of_change": 1.7760717893835776, "market_dynamics": 1.363725, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.679064, "high": 33.483706, "low": 27.38037, "close": 33.105358, "volume": 34066943}, "trend_line": 22.490402, "activity_lines": {"activity_5": 29.056381, "activity_10": 27.124217, "activity_20": 25.026037, "activity_30": 23.912425}, "trend_signal": 1, "fair_value": 17.752577, "relative_strength": 66.83342, "rate_of_change": 2.742696730588467, "market_dynamics": 1.36335, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.135224, "high": 37.048131, "low": 32.059924, "close": 36.390999, "volume": 44109867}, "trend_line": 23.130936, "activity_lines": {"activity_5": 31.88469, "activity_10": 29.044553, "activity_20": 26.252962, "activity_30": 24.809238}, "trend_signal": 1, "fair_value": 17.911531, "relative_strength": 79.498074, "rate_of_change": 2.8480326852316775, "market_dynamics": 1.471748, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.440783, "high": 38.561517, "low": 34.897526, "close": 36.619999, "volume": 28875420}, "trend_line": 23.732309, "activity_lines": {"activity_5": 34.077774, "activity_10": 30.769924, "activity_20": 27.431669, "activity_30": 25.6795}, "trend_signal": 1, "fair_value": 18.079447, "relative_strength": 78.424292, "rate_of_change": 2.5998645277476125, "market_dynamics": 1.441578, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.619999, "high": 38.400002, "low": 35.740002, "close": 36.48, "volume": 31021066}, "trend_line": 24.32105, "activity_lines": {"activity_5": 35.468162, "activity_10": 32.224005, "activity_20": 28.517486, "activity_30": 26.501932}, "trend_signal": 1, "fair_value": 18.244438, "relative_strength": 76.398807, "rate_of_change": 2.480757350664863, "market_dynamics": 1.499365, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.049999, "high": 41.5, "low": 36.48, "close": 39.759998, "volume": 29277009}, "trend_line": 24.893008, "activity_lines": {"activity_5": 37.36449, "activity_10": 34.054512, "activity_20": 29.841155, "activity_30": 27.497993}, "trend_signal": 1, "fair_value": 18.42538, "relative_strength": 85.757298, "rate_of_change": 2.3516994537653537, "market_dynamics": 1.473983, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.900002, "high": 40.200001, "low": 35.869999, "close": 36.52, "volume": 25255947}, "trend_line": 25.439273, "activity_lines": {"activity_5": 37.380733, "activity_10": 35.007485, "activity_20": 30.76326, "activity_30": 28.248122}, "trend_signal": 1, "fair_value": 18.580792, "relative_strength": 68.789596, "rate_of_change": 2.1944515504112716, "market_dynamics": 1.328497, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.52, "high": 39.5, "low": 36.080002, "close": 36.41, "volume": 19648798}, "trend_line": 25.975234, "activity_lines": {"activity_5": 37.132666, "activity_10": 35.712915, "activity_20": 31.600075, "activity_30": 28.95591}, "trend_signal": 1, "fair_value": 18.736751, "relative_strength": 67.334839, "rate_of_change": 2.106825143941811, "market_dynamics": 1.202193, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.080002, "high": 38.349998, "low": 35.599998, "close": 37.18, "volume": 16625093}, "trend_line": 26.518608, "activity_lines": {"activity_5": 37.14, "activity_10": 36.363938, "activity_20": 32.436408, "activity_30": 29.678798}, "trend_signal": 1, "fair_value": 18.894702, "relative_strength": 62.02061, "rate_of_change": 2.091892608166687, "market_dynamics": 1.031503, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.18, "high": 41.84, "low": 36.950001, "close": 40.330002, "volume": 24666702}, "trend_line": 27.080361, "activity_lines": {"activity_5": 38.160001, "activity_10": 37.371317, "activity_20": 33.493835, "activity_30": 30.569856}, "trend_signal": 1, "fair_value": 19.070151, "relative_strength": 70.454803, "rate_of_change": 2.118335170533836, "market_dynamics": 0.971007, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.509998, "high": 44.200001, "low": 40.080002, "close": 42.040001, "volume": 21965562}, "trend_line": 27.775115, "activity_lines": {"activity_5": 39.493334, "activity_10": 38.459407, "activity_20": 34.624814, "activity_30": 31.534994}, "trend_signal": 1, "fair_value": 19.243153, "relative_strength": 71.400034, "rate_of_change": 2.565527099140221, "market_dynamics": 0.977335, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.040001, "high": 48.849998, "low": 41.529999, "close": 47.73, "volume": 31958034}, "trend_line": 28.654225, "activity_lines": {"activity_5": 42.571334, "activity_10": 40.322382, "activity_20": 36.210347, "activity_30": 32.822406}, "trend_signal": 1, "fair_value": 19.429762, "relative_strength": 86.372068, "rate_of_change": 3.1650994064291034, "market_dynamics": 1.116517, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.900002, "high": 49.07, "low": 46.689999, "close": 47.540001, "volume": 21599296}, "trend_line": 29.51605, "activity_lines": {"activity_5": 44.838667, "activity_10": 41.88491, "activity_20": 37.653431, "activity_30": 34.040843}, "trend_signal": 1, "fair_value": 19.635954, "relative_strength": 77.632787, "rate_of_change": 3.007671643535987, "market_dynamics": 1.219242, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.799999, "high": 47.990002, "low": 44.0, "close": 44.080002, "volume": 20610375}, "trend_line": 30.321617, "activity_lines": {"activity_5": 45.210668, "activity_10": 42.615637, "activity_20": 38.651933, "activity_30": 34.980453}, "trend_signal": 1, "fair_value": 19.820092, "relative_strength": 64.299188, "rate_of_change": 2.729250695807874, "market_dynamics": 1.118905, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.810001, "high": 46.25, "low": 43.810001, "close": 44.419998, "volume": 19548460}, "trend_line": 31.107984, "activity_lines": {"activity_5": 45.236, "activity_10": 43.272546, "activity_20": 39.582906, "activity_30": 35.890026}, "trend_signal": 1, "fair_value": 20.010794, "relative_strength": 60.60304, "rate_of_change": 2.5934203970718266, "market_dynamics": 1.012743, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.419998, "high": 50.900002, "low": 43.599998, "close": 50.119999, "volume": 31489470}, "trend_line": 32.104264, "activity_lines": {"activity_5": 46.888666, "activity_10": 44.821455, "activity_20": 40.961325, "activity_30": 37.116608}, "trend_signal": 1, "fair_value": 20.236406, "relative_strength": 69.876148, "rate_of_change": 3.2026504835543257, "market_dynamics": 0.949102, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 52.880001, "low": 44.700001, "close": 45.330002, "volume": 29770020}, "trend_line": 32.921628, "activity_lines": {"activity_5": 46.406, "activity_10": 45.311091, "activity_20": 41.758675, "activity_30": 37.969881}, "trend_signal": 1, "fair_value": 20.425236, "relative_strength": 44.639735, "rate_of_change": 2.5459671026876607, "market_dynamics": 0.84181, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.349998, "high": 46.459999, "low": 41.299999, "close": 44.209999, "volume": 27249004}, "trend_line": 33.698339, "activity_lines": {"activity_5": 45.71, "activity_10": 45.436909, "activity_20": 42.347811, "activity_30": 38.698163}, "trend_signal": 1, "fair_value": 20.613653, "relative_strength": 33.392072, "rate_of_change": 2.359272755284152, "market_dynamics": 0.671223, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.439999, "high": 45.950001, "low": 42.459999, "close": 43.0, "volume": 21200813}, "trend_line": 34.444674, "activity_lines": {"activity_5": 44.832667, "activity_10": 45.200909, "activity_20": 42.733651, "activity_30": 39.29827}, "trend_signal": 1, "fair_value": 20.788361, "relative_strength": 29.150207, "rate_of_change": 2.214753077295596, "market_dynamics": 0.363017, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.209999, "high": 47.349998, "low": 43.209999, "close": 46.139999, "volume": 27996463}, "trend_line": 35.263483, "activity_lines": {"activity_5": 45.074, "activity_10": 45.43, "activity_20": 43.334154, "activity_30": 40.052807}, "trend_signal": 1, "fair_value": 20.977747, "relative_strength": 33.104628, "rate_of_change": 2.37717157665653, "market_dynamics": 0.042094, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.299999, "high": 46.349998, "low": 42.060001, "close": 43.450001, "volume": 29275912}, "trend_line": 35.921934, "activity_lines": {"activity_5": 44.304, "activity_10": 45.064364, "activity_20": 43.590511, "activity_30": 40.58097}, "trend_signal": 1, "fair_value": 21.163923, "relative_strength": 22.45871, "rate_of_change": 1.8672318897143527, "market_dynamics": -0.226849, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.59, "high": 43.689999, "low": 39.310001, "close": 40.029999, "volume": 24418822}, "trend_line": 36.535749, "activity_lines": {"activity_5": 42.838666, "activity_10": 44.051273, "activity_20": 43.446433, "activity_30": 40.846006}, "trend_signal": 1, "fair_value": 21.335695, "relative_strength": 10.504499, "rate_of_change": 1.7087470847198885, "market_dynamics": -0.493308, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.349998, "high": 41.23, "low": 39.91, "close": 40.25, "volume": 6293334}, "trend_line": 37.098154, "activity_lines": {"activity_5": 41.8, "activity_10": 43.218182, "activity_20": 43.290333, "activity_30": 41.085635}, "trend_signal": 1, "fair_value": 21.492587, "relative_strength": 7.428118, "rate_of_change": 1.5393279606776318, "market_dynamics": -0.681798, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.799999, "high": 46.0, "low": 40.23, "close": 45.040001, "volume": 24235590}, "trend_line": 37.829518, "activity_lines": {"activity_5": 42.622, "activity_10": 43.388545, "activity_20": 43.572048, "activity_30": 41.598013}, "trend_signal": 1, "fair_value": 21.686825, "relative_strength": 20.190514, "rate_of_change": 1.9714296296252347, "market_dynamics": -0.817058, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.990002, "high": 44.799999, "low": 39.610001, "close": 39.740002, "volume": 26822708}, "trend_line": 38.341403, "activity_lines": {"activity_5": 41.541334, "activity_10": 42.577819, "activity_20": 43.308905, "activity_30": 41.72127}, "trend_signal": 1, "fair_value": 21.846275, "relative_strength": 10.501314, "rate_of_change": 1.353136458148897, "market_dynamics": -0.964866, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.779999, "high": 41.98, "low": 39.779999, "close": 40.27, "volume": 14490407}, "trend_line": 38.887216, "activity_lines": {"activity_5": 41.064001, "activity_10": 41.948546, "activity_20": 43.080715, "activity_30": 41.845695}, "trend_signal": 1, "fair_value": 22.020399, "relative_strength": 5.996209, "rate_of_change": 1.423560321984051, "market_dynamics": -1.052064, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.939999, "high": 41.919998, "low": 38.599998, "close": 39.150002, "volume": 16307886}, "trend_line": 39.392046, "activity_lines": {"activity_5": 40.425335, "activity_10": 41.294728, "activity_20": 42.743429, "activity_30": 41.862649}, "trend_signal": 1, "fair_value": 22.182332, "relative_strength": 1.592543, "rate_of_change": 1.2981901301445655, "market_dynamics": -1.068302, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.369999, "high": 42.599998, "low": 37.209999, "close": 41.470001, "volume": 25356530}, "trend_line": 39.917125, "activity_lines": {"activity_5": 40.618668, "activity_10": 41.175092, "activity_20": 42.614572, "activity_30": 41.996711}, "trend_signal": 1, "fair_value": 22.35945, "relative_strength": 6.644251, "rate_of_change": 1.3329569121644458, "market_dynamics": -1.130676, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.5, "high": 41.700001, "low": 38.91, "close": 38.950001, "volume": 14366737}, "trend_line": 40.372806, "activity_lines": {"activity_5": 39.890668, "activity_10": 40.647092, "activity_20": 42.22162, "activity_30": 41.934316}, "trend_signal": 0, "fair_value": 22.524674, "relative_strength": 0.870585, "rate_of_change": 1.141567685548492, "market_dynamics": -1.248903, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.91, "high": 42.790001, "low": 37.560001, "close": 37.580002, "volume": 22018728}, "trend_line": 40.703169, "activity_lines": {"activity_5": 39.112001, "activity_10": 39.943638, "activity_20": 41.689763, "activity_30": 41.754135}, "trend_signal": 0, "fair_value": 22.675102, "relative_strength": 1.881237, "rate_of_change": 0.8182809983532121, "market_dynamics": -1.254071, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.650002, "high": 39.700001, "low": 35.529999, "close": 38.720001, "volume": 17985723}, "trend_line": 41.068546, "activity_lines": {"activity_5": 38.857335, "activity_10": 39.603092, "activity_20": 41.279572, "activity_30": 41.626188}, "trend_signal": 0, "fair_value": 22.830331, "relative_strength": 0.698146, "rate_of_change": 0.8976622925846269, "market_dynamics": -1.265397, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.779999, "high": 40.669998, "low": 37.439999, "close": 38.580002, "volume": 13581264}, "trend_line": 41.251034, "activity_lines": {"activity_5": 38.659335, "activity_10": 39.323092, "activity_20": 40.871858, "activity_30": 41.465637}, "trend_signal": 0, "fair_value": 22.984851, "relative_strength": -1.400256, "rate_of_change": 0.4443497950962261, "market_dynamics": -1.426244, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.580002, "high": 40.049999, "low": 37.860001, "close": 38.790001, "volume": 15917709}, "trend_line": 41.331, "activity_lines": {"activity_5": 38.569335, "activity_10": 39.107638, "activity_20": 40.527715, "activity_30": 41.306861}, "trend_signal": 0, "fair_value": 23.143035, "relative_strength": -2.288895, "rate_of_change": 0.19385211047074838, "market_dynamics": -1.366143, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.369999, "high": 38.799999, "low": 35.560001, "close": 36.5, "volume": 11041283}, "trend_line": 41.327, "activity_lines": {"activity_5": 37.894668, "activity_10": 38.502365, "activity_20": 40.007144, "activity_30": 40.995183}, "trend_signal": 0, "fair_value": 23.285475, "relative_strength": -7.68843, "rate_of_change": -0.009677965691623451, "market_dynamics": -1.452814, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.700001, "high": 37.799999, "low": 36.080002, "close": 36.720001, "volume": 12728039}, "trend_line": 41.335001, "activity_lines": {"activity_5": 37.456668, "activity_10": 38.092365, "activity_20": 39.54362, "activity_30": 40.697958}, "trend_signal": 0, "fair_value": 23.428197, "relative_strength": -10.676969, "rate_of_change": 0.019360224550536327, "market_dynamics": -1.482354, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.720001, "high": 39.5, "low": 36.369999, "close": 36.799999, "volume": 11630488}, "trend_line": 41.236334, "activity_lines": {"activity_5": 37.102667, "activity_10": 37.751819, "activity_20": 39.124382, "activity_30": 40.405377}, "trend_signal": 0, "fair_value": 23.574063, "relative_strength": -10.364722, "rate_of_change": -0.23870085306154695, "market_dynamics": -1.427097, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.860001, "high": 40.880001, "low": 36.209999, "close": 40.330002, "volume": 22778589}, "trend_line": 41.363334, "activity_lines": {"activity_5": 38.053334, "activity_10": 38.116183, "activity_20": 39.104763, "activity_30": 40.346904}, "trend_signal": 0, "fair_value": 23.751454, "relative_strength": -6.339958, "rate_of_change": 0.3079808209915131, "market_dynamics": -1.131769, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.599998, "high": 40.689999, "low": 39.25, "close": 39.740002, "volume": 16385273}, "trend_line": 41.474334, "activity_lines": {"activity_5": 38.690668, "activity_10": 38.351819, "activity_20": 39.052763, "activity_30": 40.242173}, "trend_signal": 0, "fair_value": 23.922557, "relative_strength": -9.203414, "rate_of_change": 0.2683536099870409, "market_dynamics": -0.859867, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.889999, "high": 40.02, "low": 37.529999, "close": 38.599998, "volume": 16602482}, "trend_line": 41.521667, "activity_lines": {"activity_5": 38.884667, "activity_10": 38.411637, "activity_20": 38.913477, "activity_30": 40.056732}, "trend_signal": 0, "fair_value": 24.076516, "relative_strength": -13.131705, "rate_of_change": 0.11412600380756407, "market_dynamics": -0.545226, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.23, "high": 42.459999, "low": 38.099998, "close": 38.580002, "volume": 27975186}, "trend_line": 41.463334, "activity_lines": {"activity_5": 38.932001, "activity_10": 38.474183, "activity_20": 38.793239, "activity_30": 39.866947}, "trend_signal": 0, "fair_value": 24.226337, "relative_strength": -12.108833, "rate_of_change": -0.1404880974552335, "market_dynamics": -0.175732, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.169998, "high": 40.0, "low": 36.290001, "close": 36.900002, "volume": 18755093}, "trend_line": 41.292001, "activity_lines": {"activity_5": 38.295335, "activity_10": 38.213092, "activity_20": 38.549001, "activity_30": 39.572538}, "trend_signal": 0, "fair_value": 24.363885, "relative_strength": -14.502711, "rate_of_change": -0.41321568593592634, "market_dynamics": -0.273022, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.599998, "high": 38.18, "low": 35.0, "close": 37.650002, "volume": 15967832}, "trend_line": 40.956001, "activity_lines": {"activity_5": 37.902001, "activity_10": 38.121456, "activity_20": 38.407382, "activity_30": 39.337571}, "trend_signal": 0, "fair_value": 24.493647, "relative_strength": -14.313899, "rate_of_change": -0.8137169230427911, "market_dynamics": -0.232343, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.509998, "close": 35.709999, "volume": 11189311}, "trend_line": 40.561667, "activity_lines": {"activity_5": 37.040667, "activity_10": 37.694001, "activity_20": 38.092334, "activity_30": 38.999119}, "trend_signal": 0, "fair_value": 24.610222, "relative_strength": -21.093014, "rate_of_change": -0.9628234944129448, "market_dynamics": -0.393854, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 35.68, "low": 32.0, "close": 33.84, "volume": 16652734}, "trend_line": 40.220334, "activity_lines": {"activity_5": 35.824667, "activity_10": 36.982546, "activity_20": 37.62081, "activity_30": 38.565463}, "trend_signal": 0, "fair_value": 24.724082, "relative_strength": -23.688598, "rate_of_change": -0.8415162029706491, "market_dynamics": -0.666416, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.599998, "high": 34.73, "low": 30.9, "close": 33.700001, "volume": 17632287}, "trend_line": 39.863001, "activity_lines": {"activity_5": 34.879334, "activity_10": 36.294001, "activity_20": 37.189287, "activity_30": 38.144796}, "trend_signal": 0, "fair_value": 24.833098, "relative_strength": -24.674243, "rate_of_change": -0.8884386688584042, "market_dynamics": -0.85529, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.700001, "high": 33.990002, "low": 30.0, "close": 30.059999, "volume": 15040362}, "trend_line": 39.194334, "activity_lines": {"activity_5": 33.046, "activity_10": 34.998546, "activity_20": 36.439858, "activity_30": 37.512345}, "trend_signal": 0, "fair_value": 24.921662, "relative_strength": -30.828533, "rate_of_change": -1.6774125962066913, "market_dynamics": -1.12611, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.67, "high": 29.809999, "low": 27.799999, "close": 29.07, "volume": 12108116}, "trend_line": 38.652334, "activity_lines": {"activity_5": 31.338667, "activity_10": 33.645637, "activity_20": 35.644762, "activity_30": 36.859162}, "trend_signal": 0, "fair_value": 25.00363, "relative_strength": -32.52223, "rate_of_change": -1.3828529399172709, "market_dynamics": -1.307095, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.23, "high": 31.16, "low": 29.23, "close": 29.66, "volume": 13632877}, "trend_line": 38.167334, "activity_lines": {"activity_5": 30.4, "activity_10": 32.604727, "activity_20": 34.953858, "activity_30": 36.279011}, "trend_signal": 0, "fair_value": 25.082989, "relative_strength": -29.038074, "rate_of_change": -1.2547754554744521, "market_dynamics": -1.451736, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.41, "high": 35.380001, "low": 29.08, "close": 35.380001, "volume": 22332577}, "trend_line": 37.913334, "activity_lines": {"activity_5": 31.771334, "activity_10": 32.787091, "activity_20": 34.863953, "activity_30": 36.099183}, "trend_signal": 0, "fair_value": 25.198263, "relative_strength": -21.087404, "rate_of_change": -0.6654905474927796, "market_dynamics": -1.176448, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.029999, "high": 38.650002, "low": 33.450001, "close": 34.099998, "volume": 47643882}, "trend_line": 37.512001, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.795273, "activity_20": 34.669143, "activity_30": 35.853162}, "trend_signal": 0, "fair_value": 25.306773, "relative_strength": -26.739411, "rate_of_change": -1.0585537003946976, "market_dynamics": -0.819878, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.150002, "high": 34.959999, "low": 32.470001, "close": 33.52, "volume": 24074086}, "trend_line": 37.181001, "activity_lines": {"activity_5": 33.235333, "activity_10": 32.779454, "activity_20": 34.435667, "activity_30": 35.595613}, "trend_signal": 0, "fair_value": 25.406991, "relative_strength": -28.099318, "rate_of_change": -0.8823842801667552, "market_dynamics": -0.58938, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.360001, "high": 35.599998, "low": 32.669998, "close": 34.650002, "volume": 17300078}, "trend_line": 37.001667, "activity_lines": {"activity_5": 34.003334, "activity_10": 33.030546, "activity_20": 34.334572, "activity_30": 35.432323}, "trend_signal": 0, "fair_value": 25.531118, "relative_strength": -26.272679, "rate_of_change": -0.4823269819981563, "market_dynamics": -0.307472, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.720001, "high": 35.860001, "low": 33.599998, "close": 34.82, "volume": 16759105}, "trend_line": 36.820667, "activity_lines": {"activity_5": 34.456, "activity_10": 33.367091, "activity_20": 34.268381, "activity_30": 35.29157}, "trend_signal": 0, "fair_value": 25.650697, "relative_strength": -27.830032, "rate_of_change": -0.4891671502259544, "market_dynamics": -0.300249, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.869999, "high": 35.52, "low": 31.16, "close": 31.32, "volume": 25127446}, "trend_line": 36.363334, "activity_lines": {"activity_5": 33.398, "activity_10": 33.083455, "activity_20": 33.887762, "activity_30": 34.936689}, "trend_signal": 0, "fair_value": 25.748278, "relative_strength": -34.564186, "rate_of_change": -1.2420551751547533, "market_dynamics": -0.337887, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.01, "high": 35.049999, "low": 30.299999, "close": 33.18, "volume": 35893854}, "trend_line": 36.144667, "activity_lines": {"activity_5": 33.230667, "activity_10": 33.183818, "activity_20": 33.708953, "activity_30": 34.731312}, "trend_signal": 0, "fair_value": 25.860038, "relative_strength": -30.206148, "rate_of_change": -0.6013392501358744, "market_dynamics": -0.030216, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 33.950001, "low": 29.84, "close": 30.0, "volume": 22913576}, "trend_line": 35.802334, "activity_lines": {"activity_5": 32.064667, "activity_10": 32.715455, "activity_20": 33.244143, "activity_30": 34.334882}, "trend_signal": 0, "fair_value": 25.952039, "relative_strength": -36.125146, "rate_of_change": -0.9471189760857291, "market_dynamics": -0.023551, "expectation": {"probability": 47.7163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a580dbe9-4d14-4cfb-9b3f-aca791dd0f0a/", "share_image": "https://sharemaestro.com/terminal/a580dbe9-4d14-4cfb-9b3f-aca791dd0f0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}