{"ticker": {"uuid": "a5811d0c-90e3-47b1-99f5-212e4dd53af6", "symbol": "CBIO", "name": "Crescent Biopharma, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBIO fell 18.37%, moving from 18.07 to 14.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.61 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 59.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "-18.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.47, "close": 14.75, "volume": 3564352}, "trend_line": 15.493667, "activity_lines": {"activity_5": 16.612667, "activity_10": 17.478909, "activity_20": 18.189619, "activity_30": 17.099183}, "trend_signal": 1, "fair_value": 14.511897, "relative_strength": -7.611394, "rate_of_change": 0.6278300967720988, "market_dynamics": -0.32296, "expectation": {"probability": 59.4737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1069400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.32, "high": 19.32, "low": 11.06, "close": 15.0, "volume": 153735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 21.4, "low": 14.33, "close": 15.9, "volume": 357575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 17.3899, "low": 15.14, "close": 15.89, "volume": 394779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.95, "high": 16.025, "low": 12.705, "close": 12.96, "volume": 970050}, "trend_line": null, "activity_lines": {"activity_5": 14.804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.42, "high": 14.0128, "low": 11.51, "close": 13.34, "volume": 788396}, "trend_line": null, "activity_lines": {"activity_5": 14.200667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.51, "high": 13.59, "low": 12.64, "close": 13.29, "volume": 527626}, "trend_line": null, "activity_lines": {"activity_5": 13.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.625714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.04, "high": 13.445, "low": 11.89, "close": 12.0, "volume": 409767}, "trend_line": null, "activity_lines": {"activity_5": 12.999333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.1457, "high": 12.92, "low": 10.83, "close": 12.85, "volume": 446968}, "trend_line": null, "activity_lines": {"activity_5": 12.784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.52, "high": 14.25, "low": 12.445, "close": 13.79, "volume": 457359}, "trend_line": null, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.539636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 15.5, "low": 13.3961, "close": 15.06, "volume": 676920}, "trend_line": null, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.713818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.189091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.77, "high": 16.0, "low": 13.76, "close": 14.4, "volume": 384341}, "trend_line": null, "activity_lines": {"activity_5": 14.087333, "activity_10": 13.785091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.495, "high": 14.74, "low": 12.96, "close": 14.24, "volume": 404769}, "trend_line": null, "activity_lines": {"activity_5": 14.294, "activity_10": 13.838182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.209231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.85, "high": 13.88, "low": 12.09, "close": 12.49, "volume": 667960}, "trend_line": null, "activity_lines": {"activity_5": 13.768, "activity_10": 13.603273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.086429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.76, "high": 13.205, "low": 12.03, "close": 12.92, "volume": 1099609}, "trend_line": null, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.508364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.008667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.61, "high": 13.5, "low": 12.17, "close": 12.43, "volume": 493625}, "trend_line": null, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.325091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.54, "high": 12.8, "low": 11.53, "close": 11.72, "volume": 466017}, "trend_line": null, "activity_lines": {"activity_5": 12.42, "activity_10": 13.029273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.781176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.86, "high": 12.575, "low": 10.96, "close": 11.35, "volume": 522716}, "trend_line": null, "activity_lines": {"activity_5": 11.95, "activity_10": 12.694727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.646111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.51, "high": 12.675, "low": 9.81, "close": 12.54, "volume": 1112436}, "trend_line": null, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.588364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.587895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.53, "high": 13.2, "low": 11.955, "close": 12.69, "volume": 356840}, "trend_line": null, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.514909, "activity_20": 13.006667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 13.27, "low": 12.3, "close": 12.75, "volume": 212741}, "trend_line": null, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.472364, "activity_20": 12.931143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.505238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.74, "high": 13.2, "low": 12.0, "close": 13.13, "volume": 511882}, "trend_line": null, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.540909, "activity_20": 12.907286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.488182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9, "high": 13.45, "low": 12.68, "close": 13.02, "volume": 249153}, "trend_line": null, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.612545, "activity_20": 12.881857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.467826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.97, "high": 13.5, "low": 12.76, "close": 13.06, "volume": 331142}, "trend_line": null, "activity_lines": {"activity_5": 12.997333, "activity_10": 12.713636, "activity_20": 12.873952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.450833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.16, "high": 15.395, "low": 13.16, "close": 15.05, "volume": 111926}, "trend_line": null, "activity_lines": {"activity_5": 13.704, "activity_10": 13.166182, "activity_20": 13.069048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.92, "high": 16.3499, "low": 12.2701, "close": 13.07, "volume": 2811216}, "trend_line": null, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.22, "activity_20": 13.065619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.497692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.09, "high": 15.575, "low": 12.86, "close": 14.09, "volume": 869296}, "trend_line": null, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.447636, "activity_20": 13.160619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.27, "high": 14.27, "low": 11.57, "close": 11.85, "volume": 772901}, "trend_line": null, "activity_lines": {"activity_5": 13.198667, "activity_10": 13.224909, "activity_20": 13.038476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.84, "high": 12.675, "low": 11.84, "close": 12.35, "volume": 201975}, "trend_line": null, "activity_lines": {"activity_5": 12.840667, "activity_10": 13.084, "activity_20": 12.964667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.421724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298284, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.35, "high": 12.6088, "low": 10.929, "close": 11.08, "volume": 270014}, "trend_line": 13.343667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.715636, "activity_20": 12.772286, "activity_30": 12.94572}, "trend_signal": 0, "fair_value": 13.343667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232376, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.48, "high": 11.68, "low": 10.555, "close": 10.79, "volume": 516483}, "trend_line": 13.17, "activity_lines": {"activity_5": 11.540667, "activity_10": 12.323818, "activity_20": 12.56519, "activity_30": 12.780968}, "trend_signal": 0, "fair_value": 13.26129, "relative_strength": null, "rate_of_change": -1.3014938097600908, "market_dynamics": -0.076241, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 13.93, "low": 10.62, "close": 13.51, "volume": 759164}, "trend_line": 13.120333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.462182, "activity_20": 12.637476, "activity_30": 12.802903}, "trend_signal": 0, "fair_value": 13.269063, "relative_strength": null, "rate_of_change": -0.3771222475322662, "market_dynamics": 0.05964, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 14.71, "low": 12.31, "close": 12.8, "volume": 915259}, "trend_line": 13.017, "activity_lines": {"activity_5": 12.328, "activity_10": 12.464545, "activity_20": 12.646381, "activity_30": 12.782237}, "trend_signal": 0, "fair_value": 13.254848, "relative_strength": null, "rate_of_change": -0.7875790957439952, "market_dynamics": 0.137014, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.74, "high": 12.775, "low": 9.43, "close": 9.59, "volume": 1031886}, "trend_line": 12.807, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.887273, "activity_20": 12.356429, "activity_30": 12.56114}, "trend_signal": 0, "fair_value": 13.147059, "relative_strength": null, "rate_of_change": -1.6132749481447268, "market_dynamics": 0.15059, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.47, "high": 10.54, "low": 9.1, "close": 9.51, "volume": 1426920}, "trend_line": 12.692, "activity_lines": {"activity_5": 10.808, "activity_10": 11.358545, "activity_20": 12.072667, "activity_30": 12.34843}, "trend_signal": 0, "fair_value": 13.043143, "relative_strength": null, "rate_of_change": -0.8979464355430641, "market_dynamics": 0.201708, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.51, "high": 9.69, "low": 8.72, "close": 8.94, "volume": 1197967}, "trend_line": 12.545333, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.826909, "activity_20": 11.750857, "activity_30": 12.106366}, "trend_signal": 0, "fair_value": 12.929167, "relative_strength": null, "rate_of_change": -1.1555861960290006, "market_dynamics": -0.034003, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.89, "high": 12.01, "low": 8.8, "close": 11.65, "volume": 980783}, "trend_line": 12.490667, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.863091, "activity_20": 11.703762, "activity_30": 12.048602}, "trend_signal": 0, "fair_value": 12.894595, "relative_strength": null, "rate_of_change": -0.4357476999614057, "market_dynamics": -0.156971, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 13.505, "low": 11.04, "close": 12.09, "volume": 664354}, "trend_line": 12.493667, "activity_lines": {"activity_5": 10.832, "activity_10": 11.023636, "activity_20": 11.698905, "activity_30": 12.022753}, "trend_signal": 0, "fair_value": 12.873421, "relative_strength": null, "rate_of_change": 0.024017932749308853, "market_dynamics": -0.12488, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 12.43, "low": 10.61, "close": 12.07, "volume": 603836}, "trend_line": 12.467667, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.176182, "activity_20": 11.688619, "activity_30": 11.995419}, "trend_signal": 0, "fair_value": 12.852821, "relative_strength": null, "rate_of_change": -0.20810543453735242, "market_dynamics": -0.144146, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.07, "high": 13.31, "low": 11.15, "close": 11.18, "volume": 907511}, "trend_line": 12.380667, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.172, "activity_20": 11.59581, "activity_30": 11.912344}, "trend_signal": 0, "fair_value": 12.811, "relative_strength": null, "rate_of_change": -0.6978049702482408, "market_dynamics": -0.110807, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.62, "high": 11.82, "low": 9.9, "close": 10.9, "volume": 947853}, "trend_line": 12.242, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.115091, "activity_20": 11.483524, "activity_30": 11.816817}, "trend_signal": 0, "fair_value": 12.76439, "relative_strength": null, "rate_of_change": -1.120028508964823, "market_dynamics": -0.10218, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 15.19, "low": 10.275, "close": 15.16, "volume": 1571039}, "trend_line": 12.267333, "activity_lines": {"activity_5": 12.611333, "activity_10": 11.830727, "activity_20": 11.785762, "activity_30": 12.005075}, "trend_signal": 0, "fair_value": 12.821429, "relative_strength": null, "rate_of_change": 0.20693514131677687, "market_dynamics": 0.247471, "expectation": {"probability": 26.8585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.09, "high": 20.58, "low": 14.253, "close": 19.4, "volume": 1126083}, "trend_line": 12.439333, "activity_lines": {"activity_5": 14.984667, "activity_10": 13.287273, "activity_20": 12.482143, "activity_30": 12.465247}, "trend_signal": 1, "fair_value": 12.974419, "relative_strength": null, "rate_of_change": 1.4020977501792673, "market_dynamics": 0.615901, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.69, "high": 20.29, "low": 17.3, "close": 18.17, "volume": 912187}, "trend_line": 12.628667, "activity_lines": {"activity_5": 16.460667, "activity_10": 14.400182, "activity_20": 13.031, "activity_30": 12.834968}, "trend_signal": 1, "fair_value": 13.0925, "relative_strength": null, "rate_of_change": 1.5220591007572557, "market_dynamics": 0.912435, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.17, "high": 22.11, "low": 17.325, "close": 21.28, "volume": 1395297}, "trend_line": 12.907333, "activity_lines": {"activity_5": 18.566667, "activity_10": 15.922545, "activity_20": 13.851714, "activity_30": 13.393118}, "trend_signal": 1, "fair_value": 13.274444, "relative_strength": null, "rate_of_change": 2.206614522340318, "market_dynamics": 1.269149, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.93, "high": 27.41, "low": 20.4, "close": 24.8, "volume": 1965284}, "trend_line": 13.319667, "activity_lines": {"activity_5": 21.172667, "activity_10": 17.870909, "activity_20": 14.978, "activity_30": 14.160387}, "trend_signal": 1, "fair_value": 13.525, "relative_strength": null, "rate_of_change": 3.194571643886474, "market_dynamics": 1.279926, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.54, "high": 26.53, "low": 14.91, "close": 18.07, "volume": 1700780}, "trend_line": 13.531333, "activity_lines": {"activity_5": 20.608667, "activity_10": 18.307273, "activity_20": 15.407476, "activity_30": 14.46686}, "trend_signal": 1, "fair_value": 13.621702, "relative_strength": null, "rate_of_change": 1.5891238121793827, "market_dynamics": 1.218905, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.85, "high": 19.66, "low": 16.435, "close": 18.76, "volume": 1375300}, "trend_line": 13.778333, "activity_lines": {"activity_5": 20.080667, "activity_10": 18.752364, "activity_20": 15.883714, "activity_30": 14.804194}, "trend_signal": 1, "fair_value": 13.72875, "relative_strength": null, "rate_of_change": 1.8253929601762067, "market_dynamics": 1.210775, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.72, "high": 21.69, "low": 17.68, "close": 19.97, "volume": 1530987}, "trend_line": 14.026, "activity_lines": {"activity_5": 19.998667, "activity_10": 19.296182, "activity_20": 16.442286, "activity_30": 15.203656}, "trend_signal": 1, "fair_value": 13.856122, "relative_strength": null, "rate_of_change": 1.797510627737041, "market_dynamics": 1.181063, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.86, "high": 21.24, "low": 17.48, "close": 20.74, "volume": 1041706}, "trend_line": 14.294333, "activity_lines": {"activity_5": 20.053333, "activity_10": 19.836364, "activity_20": 17.037905, "activity_30": 15.636817}, "trend_signal": 1, "fair_value": 13.9938, "relative_strength": null, "rate_of_change": 1.9131113646085853, "market_dynamics": 1.071487, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 22.52, "low": 19.7, "close": 20.65, "volume": 1594361}, "trend_line": 14.557667, "activity_lines": {"activity_5": 20.114, "activity_10": 20.186364, "activity_20": 17.578952, "activity_30": 16.04686}, "trend_signal": 1, "fair_value": 14.124314, "relative_strength": null, "rate_of_change": 1.8422265662902941, "market_dynamics": 1.075935, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.17, "high": 20.43, "low": 16.53, "close": 18.0, "volume": 1358159}, "trend_line": 14.72, "activity_lines": {"activity_5": 19.568, "activity_10": 19.877273, "activity_20": 17.820667, "activity_30": 16.268946}, "trend_signal": 1, "fair_value": 14.198846, "relative_strength": 9.470361, "rate_of_change": 1.1151031274448047, "market_dynamics": 0.901406, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.0, "high": 19.05, "low": 17.05, "close": 17.92, "volume": 854738}, "trend_line": 14.883333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.502, "activity_20": 18.033381, "activity_30": 16.475398}, "trend_signal": 1, "fair_value": 14.269057, "relative_strength": 7.021217, "rate_of_change": 1.1095991847826068, "market_dynamics": 0.59091, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.83, "high": 18.77, "low": 17.14, "close": 17.69, "volume": 805017}, "trend_line": 15.037667, "activity_lines": {"activity_5": 18.411333, "activity_10": 19.111818, "activity_20": 18.19981, "activity_30": 16.656473}, "trend_signal": 1, "fair_value": 14.332407, "relative_strength": 3.298908, "rate_of_change": 1.0369585898534988, "market_dynamics": 0.319508, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.9, "high": 18.85, "low": 16.69, "close": 18.56, "volume": 3944048}, "trend_line": 15.154667, "activity_lines": {"activity_5": 18.264667, "activity_10": 18.888545, "activity_20": 18.410524, "activity_30": 16.88372}, "trend_signal": 1, "fair_value": 14.409273, "relative_strength": 13.754039, "rate_of_change": 0.7780462221965622, "market_dynamics": 0.117456, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.32, "high": 19.21, "low": 16.5, "close": 17.09, "volume": 1146466}, "trend_line": 15.288667, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.447455, "activity_20": 18.438143, "activity_30": 17.008581}, "trend_signal": 1, "fair_value": 14.457143, "relative_strength": 4.257962, "rate_of_change": 0.8842160636060189, "market_dynamics": -0.126356, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.0, "high": 17.615, "low": 16.34, "close": 17.34, "volume": 1105110}, "trend_line": 15.397, "activity_lines": {"activity_5": 17.602667, "activity_10": 18.192, "activity_20": 18.450762, "activity_30": 17.140925}, "trend_signal": 1, "fair_value": 14.507719, "relative_strength": 3.863482, "rate_of_change": 0.7085836848954851, "market_dynamics": -0.276603, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.47, "close": 14.75, "volume": 3564352}, "trend_line": 15.493667, "activity_lines": {"activity_5": 16.612667, "activity_10": 17.478909, "activity_20": 18.189619, "activity_30": 17.099183}, "trend_signal": 1, "fair_value": 14.511897, "relative_strength": -7.611394, "rate_of_change": 0.6278300967720988, "market_dynamics": -0.32296, "expectation": {"probability": 59.4737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5811d0c-90e3-47b1-99f5-212e4dd53af6/", "share_image": "https://sharemaestro.com/terminal/a5811d0c-90e3-47b1-99f5-212e4dd53af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}