{"ticker": {"uuid": "a581f76a-1b19-440f-b26a-ae46ebdae052", "symbol": "AAPG", "name": "Ascentage Pharma Group International", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPG fell 18.09%, moving from 24.43 to 20.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.46 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.01"}, {"label": "12-Week Change", "value": "-18.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.46"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.11, "high": 20.9, "low": 19.08, "close": 20.01, "volume": 56127}, "trend_line": 25.95666, "activity_lines": {"activity_5": 20.595313, "activity_10": 22.159076, "activity_20": 22.984987, "activity_30": 24.062226}, "trend_signal": 0, "fair_value": 28.674264, "relative_strength": -48.464795, "rate_of_change": -1.6929471141500805, "market_dynamics": 0.067147, "expectation": {"probability": 42.2777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 17.39, "high": 17.9716, "low": 17.0, "close": 17.68, "volume": 768956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.8, "high": 19.37, "low": 17.8, "close": 18.67, "volume": 1351110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.7, "high": 18.99, "low": 17.09, "close": 18.24, "volume": 434031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.55, "high": 21.4, "low": 18.35, "close": 21.17, "volume": 373300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.09, "high": 21.09, "low": 18.45, "close": 19.03, "volume": 351307}, "trend_line": null, "activity_lines": {"activity_5": 19.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.505, "high": 19.93, "low": 18.3, "close": 19.93, "volume": 120494}, "trend_line": null, "activity_lines": {"activity_5": 19.628667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.57, "high": 19.57, "low": 18.42, "close": 19.0, "volume": 123888}, "trend_line": null, "activity_lines": {"activity_5": 19.492667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.102857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.86, "high": 19.86, "low": 18.6, "close": 18.7, "volume": 72331}, "trend_line": null, "activity_lines": {"activity_5": 19.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.79, "high": 22.434, "low": 18.18, "close": 21.65, "volume": 182189}, "trend_line": null, "activity_lines": {"activity_5": 19.929333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.341111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.75, "high": 24.0204, "low": 19.63, "close": 20.95, "volume": 295233}, "trend_line": null, "activity_lines": {"activity_5": 20.358667, "activity_10": 19.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.41, "high": 21.2, "low": 17.555, "close": 18.7, "volume": 422353}, "trend_line": null, "activity_lines": {"activity_5": 19.91, "activity_10": 19.783273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.429091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.33, "high": 20.88, "low": 18.52, "close": 18.72, "volume": 112225}, "trend_line": null, "activity_lines": {"activity_5": 19.55, "activity_10": 19.622545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.14, "high": 26.5, "low": 18.87, "close": 26.295, "volume": 290331}, "trend_line": null, "activity_lines": {"activity_5": 21.733667, "activity_10": 20.838182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.902692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.65, "high": 26.0, "low": 24.0932, "close": 25.48, "volume": 56540}, "trend_line": null, "activity_lines": {"activity_5": 23.139333, "activity_10": 21.759182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.301071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.6707, "close": 24.31, "volume": 96780}, "trend_line": null, "activity_lines": {"activity_5": 23.899667, "activity_10": 22.389091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.88, "high": 24.69, "low": 22.555, "close": 22.65, "volume": 65524}, "trend_line": null, "activity_lines": {"activity_5": 23.882667, "activity_10": 22.621182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.885, "high": 26.55, "low": 22.885, "close": 26.48, "volume": 57893}, "trend_line": null, "activity_lines": {"activity_5": 24.879, "activity_10": 23.500182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.038529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.88, "high": 26.055, "low": 23.06, "close": 24.4, "volume": 45971}, "trend_line": null, "activity_lines": {"activity_5": 24.664667, "activity_10": 23.865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.225278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6, "high": 28.68, "low": 24.56, "close": 28.38, "volume": 56718}, "trend_line": null, "activity_lines": {"activity_5": 25.903333, "activity_10": 24.849818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.16, "high": 32.15, "low": 29.15, "close": 31.51, "volume": 97187}, "trend_line": null, "activity_lines": {"activity_5": 27.992, "activity_10": 26.281364, "activity_20": 23.861071, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.12, "high": 37.95, "low": 31.075, "close": 37.38, "volume": 60040}, "trend_line": null, "activity_lines": {"activity_5": 31.557333, "activity_10": 28.588182, "activity_20": 25.316571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.36, "high": 40.81, "low": 35.975, "close": 39.6, "volume": 75353}, "trend_line": null, "activity_lines": {"activity_5": 34.880667, "activity_10": 30.959, "activity_20": 26.88969, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.83, "high": 43.58, "low": 38.44, "close": 42.85, "volume": 40504}, "trend_line": null, "activity_lines": {"activity_5": 38.412667, "activity_10": 33.541091, "activity_20": 28.672667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 42.94, "low": 38.15, "close": 38.24, "volume": 46810}, "trend_line": null, "activity_lines": {"activity_5": 39.178, "activity_10": 34.984, "activity_20": 29.899405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.05, "high": 41.38, "low": 36.0807, "close": 40.39, "volume": 55126}, "trend_line": null, "activity_lines": {"activity_5": 40.002667, "activity_10": 36.585818, "activity_20": 31.249619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.18, "high": 40.39, "low": 37.76, "close": 37.8, "volume": 32414}, "trend_line": null, "activity_lines": {"activity_5": 39.372, "activity_10": 37.424364, "activity_20": 32.251452, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.79, "high": 40.1683, "low": 36.0, "close": 37.2, "volume": 35062}, "trend_line": null, "activity_lines": {"activity_5": 38.513333, "activity_10": 37.878364, "activity_20": 33.111048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.6, "high": 43.4099, "low": 37.3, "close": 41.95, "volume": 46006}, "trend_line": null, "activity_lines": {"activity_5": 39.398, "activity_10": 39.001091, "activity_20": 34.336357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.048393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.82, "high": 45.4, "low": 39.61, "close": 44.995, "volume": 30907}, "trend_line": null, "activity_lines": {"activity_5": 41.357667, "activity_10": 40.358364, "activity_20": 35.740952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.667241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212824, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.99, "high": 48.45, "low": 45.9, "close": 47.9, "volume": 54324}, "trend_line": 28.341667, "activity_lines": {"activity_5": 43.835333, "activity_10": 41.941727, "activity_20": 37.311048, "activity_30": 33.298323}, "trend_signal": 1, "fair_value": 28.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.351198, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.9, "high": 45.9, "low": 41.01, "close": 42.47, "volume": 59281}, "trend_line": 29.168, "activity_lines": {"activity_5": 44.002333, "activity_10": 42.239818, "activity_20": 38.235667, "activity_30": 34.209828}, "trend_signal": 1, "fair_value": 28.797419, "relative_strength": null, "rate_of_change": 2.9156118445679224, "market_dynamics": 0.371304, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.95, "high": 42.47, "low": 38.0, "close": 40.4987, "volume": 50552}, "trend_line": 29.895623, "activity_lines": {"activity_5": 43.2009, "activity_10": 42.086945, "activity_20": 38.859352, "activity_30": 34.940841}, "trend_signal": 1, "fair_value": 29.163084, "relative_strength": null, "rate_of_change": 2.4945933900164605, "market_dynamics": 0.319602, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.2, "high": 41.4, "low": 38.39, "close": 40.46, "volume": 61423}, "trend_line": 30.63629, "activity_lines": {"activity_5": 42.166653, "activity_10": 41.910696, "activity_20": 39.375644, "activity_30": 35.622414}, "trend_signal": 1, "fair_value": 29.505415, "relative_strength": null, "rate_of_change": 2.477509834800895, "market_dynamics": 0.22139, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.98, "high": 39.98, "low": 37.99, "close": 38.85, "volume": 46790}, "trend_line": 31.225623, "activity_lines": {"activity_5": 40.695073, "activity_10": 41.485175, "activity_20": 39.67115, "activity_30": 36.15233}, "trend_signal": 1, "fair_value": 29.780256, "relative_strength": null, "rate_of_change": 1.9236434959977202, "market_dynamics": -0.044574, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.65, "high": 38.93, "low": 37.15, "close": 37.33, "volume": 39768}, "trend_line": 31.835623, "activity_lines": {"activity_5": 39.126493, "activity_10": 40.772198, "activity_20": 39.758228, "activity_30": 36.546161}, "trend_signal": 1, "fair_value": 29.995963, "relative_strength": null, "rate_of_change": 1.9535238736469709, "market_dynamics": -0.326254, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.38, "high": 40.4749, "low": 38.38, "close": 39.38, "volume": 33919}, "trend_line": 32.483957, "activity_lines": {"activity_5": 38.945913, "activity_10": 40.487585, "activity_20": 39.978544, "activity_30": 37.032895}, "trend_signal": 1, "fair_value": 30.256631, "relative_strength": null, "rate_of_change": 2.0365048298253767, "market_dynamics": -0.552962, "expectation": {"probability": 27.0096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.745, "high": 40.23, "low": 34.94, "close": 34.94, "volume": 32035}, "trend_line": 33.01529, "activity_lines": {"activity_5": 37.491333, "activity_10": 39.366973, "activity_20": 39.696336, "activity_30": 37.191349}, "trend_signal": 1, "fair_value": 30.383208, "relative_strength": null, "rate_of_change": 1.6356781903140791, "market_dynamics": -0.833874, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.33, "high": 37.5, "low": 33.8, "close": 35.44, "volume": 38833}, "trend_line": 33.57329, "activity_lines": {"activity_5": 36.574, "activity_10": 38.37836, "activity_20": 39.421461, "activity_30": 37.347782}, "trend_signal": 1, "fair_value": 30.516282, "relative_strength": null, "rate_of_change": 1.6901259991961297, "market_dynamics": -0.953394, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.75, "high": 35.86, "low": 33.12, "close": 35.46, "volume": 35779}, "trend_line": 34.033623, "activity_lines": {"activity_5": 35.998, "activity_10": 37.511747, "activity_20": 39.09592, "activity_30": 37.469506}, "trend_signal": 1, "fair_value": 30.643044, "relative_strength": null, "rate_of_change": 1.371128656143019, "market_dynamics": -1.007998, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.02, "high": 35.07, "low": 32.68, "close": 33.42, "volume": 42574}, "trend_line": 34.44929, "activity_lines": {"activity_5": 34.968, "activity_10": 36.447589, "activity_20": 38.542378, "activity_30": 37.429917}, "trend_signal": 1, "fair_value": 30.712468, "relative_strength": null, "rate_of_change": 1.22134220032936, "market_dynamics": -1.067568, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.195, "high": 34.5, "low": 31.01, "close": 31.73, "volume": 51124}, "trend_line": 34.883623, "activity_lines": {"activity_5": 33.635333, "activity_10": 35.339431, "activity_20": 37.818789, "activity_30": 37.254479}, "trend_signal": 0, "fair_value": 30.737285, "relative_strength": null, "rate_of_change": 1.2607894095930636, "market_dynamics": -1.020014, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.01, "high": 34.5, "low": 30.93, "close": 34.3, "volume": 33475}, "trend_line": 35.402957, "activity_lines": {"activity_5": 33.669333, "activity_10": 34.893818, "activity_20": 37.366867, "activity_30": 37.216826}, "trend_signal": 0, "fair_value": 30.822112, "relative_strength": null, "rate_of_change": 1.4887616461168631, "market_dynamics": -1.104922, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.71, "high": 32.71, "low": 28.7001, "close": 30.64, "volume": 25670}, "trend_line": 35.54779, "activity_lines": {"activity_5": 32.526, "activity_10": 33.895455, "activity_20": 36.591611, "activity_30": 36.909538}, "trend_signal": 0, "fair_value": 30.817877, "relative_strength": null, "rate_of_change": 0.4090985959167152, "market_dynamics": -1.252124, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.05, "high": 32.5, "low": 31.01, "close": 32.5, "volume": 14394}, "trend_line": 35.78179, "activity_lines": {"activity_5": 32.322667, "activity_10": 33.413818, "activity_20": 36.051641, "activity_30": 36.712907}, "trend_signal": 0, "fair_value": 30.856107, "relative_strength": null, "rate_of_change": 0.6582687700135558, "market_dynamics": -1.41685, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.5, "high": 33.09, "low": 30.0, "close": 32.88, "volume": 12741}, "trend_line": 36.067457, "activity_lines": {"activity_5": 32.443333, "activity_10": 33.116727, "activity_20": 35.575195, "activity_30": 36.525694}, "trend_signal": 0, "fair_value": 30.901082, "relative_strength": null, "rate_of_change": 0.7983586064308034, "market_dynamics": -1.591073, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 32.03, "low": 28.5, "close": 30.35, "volume": 16299}, "trend_line": 36.324123, "activity_lines": {"activity_5": 31.756667, "activity_10": 32.440545, "activity_20": 34.893558, "activity_30": 36.156826}, "trend_signal": 0, "fair_value": 30.889102, "relative_strength": null, "rate_of_change": 0.7116276592497296, "market_dynamics": -1.760416, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.5, "low": 27.5, "close": 29.31, "volume": 27485}, "trend_line": 36.418457, "activity_lines": {"activity_5": 30.815333, "activity_10": 31.739455, "activity_20": 34.14835, "activity_30": 35.704302}, "trend_signal": 0, "fair_value": 30.855504, "relative_strength": null, "rate_of_change": 0.25970069532028717, "market_dynamics": -1.858476, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.88, "high": 28.88, "low": 25.826, "close": 27.68, "volume": 16968}, "trend_line": 36.52779, "activity_lines": {"activity_5": 29.663333, "activity_10": 30.844364, "activity_20": 33.285475, "activity_30": 35.140531}, "trend_signal": 0, "fair_value": 30.789348, "relative_strength": null, "rate_of_change": 0.30021315839934287, "market_dynamics": -2.040133, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.19, "high": 26.89, "low": 25.8, "close": 26.37, "volume": 11531}, "trend_line": 36.46079, "activity_lines": {"activity_5": 28.272, "activity_10": 29.852182, "activity_20": 32.365791, "activity_30": 34.485189}, "trend_signal": 0, "fair_value": 30.699157, "relative_strength": null, "rate_of_change": -0.18342199185880168, "market_dynamics": -2.203182, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.7, "high": 28.81, "low": 26.0, "close": 28.78, "volume": 27181}, "trend_line": 36.36979, "activity_lines": {"activity_5": 28.092667, "activity_10": 29.463455, "activity_20": 31.764321, "activity_30": 33.989655}, "trend_signal": 0, "fair_value": 30.660774, "relative_strength": null, "rate_of_change": -0.2495831823720799, "market_dynamics": -2.140641, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.8, "close": 27.05, "volume": 12780}, "trend_line": 36.025457, "activity_lines": {"activity_5": 27.61, "activity_10": 28.844545, "activity_20": 31.089137, "activity_30": 33.388378}, "trend_signal": 0, "fair_value": 30.589975, "relative_strength": null, "rate_of_change": -0.9467555352945366, "market_dynamics": -2.143005, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.69, "high": 27.0, "low": 25.52, "close": 26.48, "volume": 15837}, "trend_line": 35.588123, "activity_lines": {"activity_5": 27.157333, "activity_10": 28.207091, "activity_20": 30.433095, "activity_30": 32.772542}, "trend_signal": 0, "fair_value": 30.510937, "relative_strength": -22.308579, "rate_of_change": -1.2139582295930345, "market_dynamics": -2.036573, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.57, "high": 26.3, "low": 24.18, "close": 24.18, "volume": 20243}, "trend_line": 34.96579, "activity_lines": {"activity_5": 26.126667, "activity_10": 27.293636, "activity_20": 29.624762, "activity_30": 32.036534}, "trend_signal": 0, "fair_value": 30.391485, "relative_strength": -29.080877, "rate_of_change": -1.7487098153504883, "market_dynamics": -1.944434, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 24.53, "low": 23.17, "close": 24.52, "volume": 9368}, "trend_line": 34.508457, "activity_lines": {"activity_5": 25.442667, "activity_10": 26.559455, "activity_20": 28.926333, "activity_30": 31.362612}, "trend_signal": 0, "fair_value": 30.282754, "relative_strength": -26.75359, "rate_of_change": -1.3079441362543174, "market_dynamics": -2.010567, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.37, "high": 24.69, "low": 23.2, "close": 23.82, "volume": 12135}, "trend_line": 33.956123, "activity_lines": {"activity_5": 24.648667, "activity_10": 25.843091, "activity_20": 28.229476, "activity_30": 30.673034}, "trend_signal": 0, "fair_value": 30.165249, "relative_strength": -28.069646, "rate_of_change": -1.6005757661085858, "market_dynamics": -1.954867, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.1385, "high": 25.0, "low": 23.1385, "close": 24.93, "volume": 9241}, "trend_line": 33.527123, "activity_lines": {"activity_5": 24.555333, "activity_10": 25.493273, "activity_20": 27.702667, "activity_30": 30.090704}, "trend_signal": 0, "fair_value": 30.071763, "relative_strength": -25.582866, "rate_of_change": -1.2633951172811897, "market_dynamics": -1.85467, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.292, "high": 25.4685, "low": 24.1, "close": 24.1, "volume": 4221}, "trend_line": 33.090457, "activity_lines": {"activity_5": 24.326667, "activity_10": 25.091091, "activity_20": 27.165619, "activity_30": 29.482502}, "trend_signal": 0, "fair_value": 29.966995, "relative_strength": -27.931992, "rate_of_change": -1.3024260984159077, "market_dynamics": -1.781203, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.28, "high": 24.4, "low": 21.2, "close": 23.14, "volume": 14002}, "trend_line": 32.463457, "activity_lines": {"activity_5": 23.936667, "activity_10": 24.609091, "activity_20": 26.588762, "activity_30": 28.840537}, "trend_signal": 0, "fair_value": 29.849288, "relative_strength": -29.880262, "rate_of_change": -1.8948061067878343, "market_dynamics": -1.687647, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 24.64, "low": 21.99, "close": 24.4299, "volume": 10012}, "trend_line": 31.777953, "activity_lines": {"activity_5": 24.045967, "activity_10": 24.444164, "activity_20": 26.193324, "activity_30": 28.322243}, "trend_signal": 0, "fair_value": 29.757434, "relative_strength": -25.25463, "rate_of_change": -2.1116173795045863, "market_dynamics": -1.485994, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.3325, "high": 25.0, "low": 19.11, "close": 19.11, "volume": 28739}, "trend_line": 30.818287, "activity_lines": {"activity_5": 22.387973, "activity_10": 23.347256, "activity_20": 25.343753, "activity_30": 27.504956}, "trend_signal": 0, "fair_value": 29.579977, "relative_strength": -40.229481, "rate_of_change": -3.019911320279184, "market_dynamics": -1.450842, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.36, "high": 23.14, "low": 21.16, "close": 23.04, "volume": 21578}, "trend_line": 30.17062, "activity_lines": {"activity_5": 22.35398, "activity_10": 23.140713, "activity_20": 24.93661, "activity_30": 27.003131}, "trend_signal": 0, "fair_value": 29.472764, "relative_strength": -25.393346, "rate_of_change": -2.1015671636778577, "market_dynamics": -1.087977, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.15, "high": 27.33, "low": 23.15, "close": 27.32, "volume": 18178}, "trend_line": 29.73133, "activity_lines": {"activity_5": 23.872653, "activity_10": 23.78526, "activity_20": 24.978468, "activity_30": 26.81922}, "trend_signal": 0, "fair_value": 29.438042, "relative_strength": -14.829112, "rate_of_change": -1.456019133846105, "market_dynamics": -0.569464, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.24, "high": 28.0615, "low": 24.8094, "close": 25.33, "volume": 10115}, "trend_line": 29.226997, "activity_lines": {"activity_5": 24.513327, "activity_10": 24.052716, "activity_20": 24.86404, "activity_30": 26.535263}, "trend_signal": 0, "fair_value": 29.372835, "relative_strength": -24.407218, "rate_of_change": -1.6963015108977602, "market_dynamics": -0.244543, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.36, "high": 27.4, "low": 25.45, "close": 27.4, "volume": 7130}, "trend_line": 28.84533, "activity_lines": {"activity_5": 25.698, "activity_10": 24.675627, "activity_20": 24.97204, "activity_30": 26.417392}, "trend_signal": 0, "fair_value": 29.342009, "relative_strength": -22.987429, "rate_of_change": -1.3058714174432637, "market_dynamics": 0.208726, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.39, "high": 26.72, "low": 22.34, "close": 23.95, "volume": 24801}, "trend_line": 28.39933, "activity_lines": {"activity_5": 25.534667, "activity_10": 24.618902, "activity_20": 24.775755, "activity_30": 26.101565}, "trend_signal": 0, "fair_value": 29.259055, "relative_strength": -33.747389, "rate_of_change": -1.5461774921625147, "market_dynamics": 0.389043, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.2, "close": 23.34, "volume": 12692}, "trend_line": 27.864663, "activity_lines": {"activity_5": 24.845333, "activity_10": 24.448904, "activity_20": 24.563899, "activity_30": 25.775156}, "trend_signal": 0, "fair_value": 29.169373, "relative_strength": -36.017242, "rate_of_change": -1.882674696903057, "market_dynamics": 0.355942, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.05, "high": 22.48, "low": 21.32, "close": 21.5, "volume": 13373}, "trend_line": 27.416663, "activity_lines": {"activity_5": 23.522667, "activity_10": 23.973269, "activity_20": 24.210185, "activity_30": 25.364533}, "trend_signal": 0, "fair_value": 29.054904, "relative_strength": -43.737587, "rate_of_change": -1.6077711042118126, "market_dynamics": 0.326247, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 22.0, "low": 19.11, "close": 19.4999, "volume": 55497}, "trend_line": 26.885327, "activity_lines": {"activity_5": 21.9213, "activity_10": 23.181253, "activity_20": 23.703176, "activity_30": 24.853774}, "trend_signal": 0, "fair_value": 28.91439, "relative_strength": -48.508662, "rate_of_change": -1.9380039066023445, "market_dynamics": 0.238751, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.21, "high": 22.58, "low": 18.56, "close": 21.01, "volume": 40344}, "trend_line": 26.40366, "activity_lines": {"activity_5": 21.211973, "activity_10": 22.729984, "activity_20": 23.378939, "activity_30": 24.474721}, "trend_signal": 0, "fair_value": 28.799833, "relative_strength": -44.729807, "rate_of_change": -1.7915608763099726, "market_dynamics": 0.151966, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.11, "high": 20.9, "low": 19.08, "close": 20.01, "volume": 56127}, "trend_line": 25.95666, "activity_lines": {"activity_5": 20.595313, "activity_10": 22.159076, "activity_20": 22.984987, "activity_30": 24.062226}, "trend_signal": 0, "fair_value": 28.674264, "relative_strength": -48.464795, "rate_of_change": -1.6929471141500805, "market_dynamics": 0.067147, "expectation": {"probability": 42.2777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a581f76a-1b19-440f-b26a-ae46ebdae052/", "share_image": "https://sharemaestro.com/terminal/a581f76a-1b19-440f-b26a-ae46ebdae052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}