{"ticker": {"uuid": "a581f76a-1b19-440f-b26a-ae46ebdae052", "symbol": "AAPG", "name": "Ascentage Pharma Group International", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAPG fell 16.62%, moving from 23.95 to 19.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.28 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 37.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.97"}, {"label": "12-Week Change", "value": "-16.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.28"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.57, "high": 19.97, "low": 17.8, "close": 19.97, "volume": 41035}, "trend_line": 23.115327, "activity_lines": {"activity_5": 18.4, "activity_10": 18.461269, "activity_20": 20.246945, "activity_30": 21.413734}, "trend_signal": 0, "fair_value": 27.684916, "relative_strength": -42.281142, "rate_of_change": -1.4747673906083831, "market_dynamics": -0.551132, "expectation": {"probability": 37.8092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.5, "close": 17.38, "volume": 2217300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.39, "high": 17.9716, "low": 17.0, "close": 17.68, "volume": 768956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.8, "high": 19.37, "low": 17.8, "close": 18.67, "volume": 1351110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.7, "high": 18.99, "low": 17.09, "close": 18.24, "volume": 434031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.55, "high": 21.4, "low": 18.35, "close": 21.17, "volume": 373300}, "trend_line": null, "activity_lines": {"activity_5": 19.170667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.09, "high": 21.09, "low": 18.45, "close": 19.03, "volume": 351307}, "trend_line": null, "activity_lines": {"activity_5": 19.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.505, "high": 19.93, "low": 18.3, "close": 19.93, "volume": 120494}, "trend_line": null, "activity_lines": {"activity_5": 19.628667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.871429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.57, "high": 19.57, "low": 18.42, "close": 19.0, "volume": 123888}, "trend_line": null, "activity_lines": {"activity_5": 19.492667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.86, "high": 19.86, "low": 18.6, "close": 18.7, "volume": 72331}, "trend_line": null, "activity_lines": {"activity_5": 19.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.79, "high": 22.434, "low": 18.18, "close": 21.65, "volume": 182189}, "trend_line": null, "activity_lines": {"activity_5": 19.929333, "activity_10": 19.600909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.75, "high": 24.0204, "low": 19.63, "close": 20.95, "volume": 295233}, "trend_line": null, "activity_lines": {"activity_5": 20.358667, "activity_10": 19.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.309091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.41, "high": 21.2, "low": 17.555, "close": 18.7, "volume": 422353}, "trend_line": null, "activity_lines": {"activity_5": 19.91, "activity_10": 19.783273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.33, "high": 20.88, "low": 18.52, "close": 18.72, "volume": 112225}, "trend_line": null, "activity_lines": {"activity_5": 19.55, "activity_10": 19.622545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.216923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.14, "high": 26.5, "low": 18.87, "close": 26.295, "volume": 290331}, "trend_line": null, "activity_lines": {"activity_5": 21.733667, "activity_10": 20.838182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.65, "high": 26.0, "low": 24.0932, "close": 25.48, "volume": 56540}, "trend_line": null, "activity_lines": {"activity_5": 23.139333, "activity_10": 21.759182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.6707, "close": 24.31, "volume": 96780}, "trend_line": null, "activity_lines": {"activity_5": 23.899667, "activity_10": 22.389091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.369063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.88, "high": 24.69, "low": 22.555, "close": 22.65, "volume": 65524}, "trend_line": null, "activity_lines": {"activity_5": 23.882667, "activity_10": 22.621182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.885, "high": 26.55, "low": 22.885, "close": 26.48, "volume": 57893}, "trend_line": null, "activity_lines": {"activity_5": 24.879, "activity_10": 23.500182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.835278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.88, "high": 26.055, "low": 23.06, "close": 24.4, "volume": 45971}, "trend_line": null, "activity_lines": {"activity_5": 24.664667, "activity_10": 23.865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.022895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6, "high": 28.68, "low": 24.56, "close": 28.38, "volume": 56718}, "trend_line": null, "activity_lines": {"activity_5": 25.903333, "activity_10": 24.849818, "activity_20": 22.897333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.16, "high": 32.15, "low": 29.15, "close": 31.51, "volume": 97187}, "trend_line": null, "activity_lines": {"activity_5": 27.992, "activity_10": 26.281364, "activity_20": 23.861071, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.12, "high": 37.95, "low": 31.075, "close": 37.38, "volume": 60040}, "trend_line": null, "activity_lines": {"activity_5": 31.557333, "activity_10": 28.588182, "activity_20": 25.316571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.36, "high": 40.81, "low": 35.975, "close": 39.6, "volume": 75353}, "trend_line": null, "activity_lines": {"activity_5": 34.880667, "activity_10": 30.959, "activity_20": 26.88969, "activity_30": null}, "trend_signal": 0, "fair_value": 23.317609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.83, "high": 43.58, "low": 38.44, "close": 42.85, "volume": 40504}, "trend_line": null, "activity_lines": {"activity_5": 38.412667, "activity_10": 33.541091, "activity_20": 28.672667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 42.94, "low": 38.15, "close": 38.24, "volume": 46810}, "trend_line": null, "activity_lines": {"activity_5": 39.178, "activity_10": 34.984, "activity_20": 29.899405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.05, "high": 41.38, "low": 36.0807, "close": 40.39, "volume": 55126}, "trend_line": null, "activity_lines": {"activity_5": 40.002667, "activity_10": 36.585818, "activity_20": 31.249619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.18, "high": 40.39, "low": 37.76, "close": 37.8, "volume": 32414}, "trend_line": null, "activity_lines": {"activity_5": 39.372, "activity_10": 37.424364, "activity_20": 32.251452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.79, "high": 40.1683, "low": 36.0, "close": 37.2, "volume": 35062}, "trend_line": null, "activity_lines": {"activity_5": 38.513333, "activity_10": 37.878364, "activity_20": 33.111048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.6, "high": 43.4099, "low": 37.3, "close": 41.95, "volume": 46006}, "trend_line": null, "activity_lines": {"activity_5": 39.398, "activity_10": 39.001091, "activity_20": 34.336357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262088, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.82, "high": 45.4, "low": 39.61, "close": 44.995, "volume": 30907}, "trend_line": 27.324333, "activity_lines": {"activity_5": 41.357667, "activity_10": 40.358364, "activity_20": 35.740952, "activity_30": 31.97086}, "trend_signal": 1, "fair_value": 27.324333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372985, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.99, "high": 48.45, "low": 45.9, "close": 47.9, "volume": 54324}, "trend_line": 28.341667, "activity_lines": {"activity_5": 43.835333, "activity_10": 41.941727, "activity_20": 37.311048, "activity_30": 33.298323}, "trend_signal": 1, "fair_value": 27.988065, "relative_strength": null, "rate_of_change": 3.7231796289409944, "market_dynamics": 0.420606, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.9, "high": 45.9, "low": 41.01, "close": 42.47, "volume": 59281}, "trend_line": 29.168, "activity_lines": {"activity_5": 44.002333, "activity_10": 42.239818, "activity_20": 38.235667, "activity_30": 34.209828}, "trend_signal": 1, "fair_value": 28.440625, "relative_strength": null, "rate_of_change": 2.9156118445679224, "market_dynamics": 0.451118, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.95, "high": 42.47, "low": 38.0, "close": 40.4987, "volume": 50552}, "trend_line": 29.895623, "activity_lines": {"activity_5": 43.2009, "activity_10": 42.086945, "activity_20": 38.859352, "activity_30": 34.940841}, "trend_signal": 1, "fair_value": 28.806021, "relative_strength": null, "rate_of_change": 2.4945933900164605, "market_dynamics": 0.376643, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.2, "high": 41.4, "low": 38.39, "close": 40.46, "volume": 61423}, "trend_line": 30.63629, "activity_lines": {"activity_5": 42.166653, "activity_10": 41.910696, "activity_20": 39.375644, "activity_30": 35.622414}, "trend_signal": 1, "fair_value": 29.148785, "relative_strength": null, "rate_of_change": 2.477509834800895, "market_dynamics": 0.253035, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.98, "high": 39.98, "low": 37.99, "close": 38.85, "volume": 46790}, "trend_line": 31.225623, "activity_lines": {"activity_5": 40.695073, "activity_10": 41.485175, "activity_20": 39.67115, "activity_30": 36.15233}, "trend_signal": 1, "fair_value": 29.425963, "relative_strength": null, "rate_of_change": 1.9236434959977202, "market_dynamics": -0.035297, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.65, "high": 38.93, "low": 37.15, "close": 37.33, "volume": 39768}, "trend_line": 31.835623, "activity_lines": {"activity_5": 39.126493, "activity_10": 40.772198, "activity_20": 39.758228, "activity_30": 36.546161}, "trend_signal": 1, "fair_value": 29.645519, "relative_strength": null, "rate_of_change": 1.9535238736469709, "market_dynamics": -0.337599, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.38, "high": 40.4749, "low": 38.38, "close": 39.38, "volume": 33919}, "trend_line": 32.483957, "activity_lines": {"activity_5": 38.945913, "activity_10": 40.487585, "activity_20": 39.978544, "activity_30": 37.032895}, "trend_signal": 1, "fair_value": 29.908614, "relative_strength": null, "rate_of_change": 2.0365048298253767, "market_dynamics": -0.566767, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.745, "high": 40.23, "low": 34.94, "close": 34.94, "volume": 32035}, "trend_line": 33.01529, "activity_lines": {"activity_5": 37.491333, "activity_10": 39.366973, "activity_20": 39.696336, "activity_30": 37.191349}, "trend_signal": 1, "fair_value": 30.041018, "relative_strength": null, "rate_of_change": 1.6356781903140791, "market_dynamics": -0.844602, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.33, "high": 37.5, "low": 33.8, "close": 35.44, "volume": 38833}, "trend_line": 33.57329, "activity_lines": {"activity_5": 36.574, "activity_10": 38.37836, "activity_20": 39.421461, "activity_30": 37.347782}, "trend_signal": 1, "fair_value": 30.179454, "relative_strength": null, "rate_of_change": 1.6901259991961297, "market_dynamics": -0.962328, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.75, "high": 35.86, "low": 33.12, "close": 35.46, "volume": 35779}, "trend_line": 34.033623, "activity_lines": {"activity_5": 35.998, "activity_10": 37.511747, "activity_20": 39.09592, "activity_30": 37.469506}, "trend_signal": 1, "fair_value": 30.311468, "relative_strength": null, "rate_of_change": 1.371128656143019, "market_dynamics": -1.018079, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.02, "high": 35.07, "low": 32.68, "close": 33.42, "volume": 42574}, "trend_line": 34.44929, "activity_lines": {"activity_5": 34.968, "activity_10": 36.447589, "activity_20": 38.542378, "activity_30": 37.429917}, "trend_signal": 1, "fair_value": 30.387285, "relative_strength": null, "rate_of_change": 1.22134220032936, "market_dynamics": -1.07428, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.195, "high": 34.5, "low": 31.01, "close": 31.73, "volume": 51124}, "trend_line": 34.883623, "activity_lines": {"activity_5": 33.635333, "activity_10": 35.339431, "activity_20": 37.818789, "activity_30": 37.254479}, "trend_signal": 0, "fair_value": 30.419255, "relative_strength": null, "rate_of_change": 1.2607894095930636, "market_dynamics": -1.007874, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.01, "high": 34.5, "low": 30.93, "close": 34.3, "volume": 33475}, "trend_line": 35.402957, "activity_lines": {"activity_5": 33.669333, "activity_10": 34.893818, "activity_20": 37.366867, "activity_30": 37.216826}, "trend_signal": 0, "fair_value": 30.509505, "relative_strength": null, "rate_of_change": 1.4887616461168631, "market_dynamics": -1.089803, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.71, "high": 32.71, "low": 28.7001, "close": 30.64, "volume": 25670}, "trend_line": 35.54779, "activity_lines": {"activity_5": 32.526, "activity_10": 33.895455, "activity_20": 36.591611, "activity_30": 36.909538}, "trend_signal": 0, "fair_value": 30.51247, "relative_strength": null, "rate_of_change": 0.4090985959167152, "market_dynamics": -1.232675, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.05, "high": 32.5, "low": 31.01, "close": 32.5, "volume": 14394}, "trend_line": 35.78179, "activity_lines": {"activity_5": 32.322667, "activity_10": 33.413818, "activity_20": 36.051641, "activity_30": 36.712907}, "trend_signal": 0, "fair_value": 30.556638, "relative_strength": null, "rate_of_change": 0.6582687700135558, "market_dynamics": -1.393455, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.5, "high": 33.09, "low": 30.0, "close": 32.88, "volume": 12741}, "trend_line": 36.067457, "activity_lines": {"activity_5": 32.443333, "activity_10": 33.116727, "activity_20": 35.575195, "activity_30": 36.525694}, "trend_signal": 0, "fair_value": 30.607146, "relative_strength": null, "rate_of_change": 0.7983586064308034, "market_dynamics": -1.583756, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 32.03, "low": 28.5, "close": 30.35, "volume": 16299}, "trend_line": 36.324123, "activity_lines": {"activity_5": 31.756667, "activity_10": 32.440545, "activity_20": 34.893558, "activity_30": 36.156826}, "trend_signal": 0, "fair_value": 30.601674, "relative_strength": null, "rate_of_change": 0.7116276592497296, "market_dynamics": -1.751015, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.5, "low": 27.5, "close": 29.31, "volume": 27485}, "trend_line": 36.418457, "activity_lines": {"activity_5": 30.815333, "activity_10": 31.739455, "activity_20": 34.14835, "activity_30": 35.704302}, "trend_signal": 0, "fair_value": 30.574765, "relative_strength": null, "rate_of_change": 0.25970069532028717, "market_dynamics": -1.851501, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.88, "high": 28.88, "low": 25.826, "close": 27.68, "volume": 16968}, "trend_line": 36.52779, "activity_lines": {"activity_5": 29.663333, "activity_10": 30.844364, "activity_20": 33.285475, "activity_30": 35.140531}, "trend_signal": 0, "fair_value": 30.515688, "relative_strength": null, "rate_of_change": 0.30021315839934287, "market_dynamics": -2.020619, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.19, "high": 26.89, "low": 25.8, "close": 26.37, "volume": 11531}, "trend_line": 36.46079, "activity_lines": {"activity_5": 28.272, "activity_10": 29.852182, "activity_20": 32.365791, "activity_30": 34.485189}, "trend_signal": 0, "fair_value": 30.432774, "relative_strength": null, "rate_of_change": -0.18342199185880168, "market_dynamics": -2.170278, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.7, "high": 28.81, "low": 26.0, "close": 28.78, "volume": 27181}, "trend_line": 36.36979, "activity_lines": {"activity_5": 28.092667, "activity_10": 29.463455, "activity_20": 31.764321, "activity_30": 33.989655}, "trend_signal": 0, "fair_value": 30.400367, "relative_strength": null, "rate_of_change": -0.2495831823720799, "market_dynamics": -2.098226, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.8, "close": 27.05, "volume": 12780}, "trend_line": 36.025457, "activity_lines": {"activity_5": 27.61, "activity_10": 28.844545, "activity_20": 31.089137, "activity_30": 33.388378}, "trend_signal": 0, "fair_value": 30.335937, "relative_strength": -20.182073, "rate_of_change": -0.9467555352945366, "market_dynamics": -2.086582, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.69, "high": 27.0, "low": 25.52, "close": 26.48, "volume": 15837}, "trend_line": 35.588123, "activity_lines": {"activity_5": 27.157333, "activity_10": 28.207091, "activity_20": 30.433095, "activity_30": 32.772542}, "trend_signal": 0, "fair_value": 30.263183, "relative_strength": -22.308576, "rate_of_change": -1.2139582295930345, "market_dynamics": -1.983779, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.57, "high": 26.3, "low": 24.18, "close": 24.18, "volume": 20243}, "trend_line": 34.96579, "activity_lines": {"activity_5": 26.126667, "activity_10": 27.293636, "activity_20": 29.624762, "activity_30": 32.036534}, "trend_signal": 0, "fair_value": 30.150531, "relative_strength": -29.080881, "rate_of_change": -1.7487098153504883, "market_dynamics": -1.893606, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 24.53, "low": 23.17, "close": 24.52, "volume": 9368}, "trend_line": 34.508457, "activity_lines": {"activity_5": 25.442667, "activity_10": 26.559455, "activity_20": 28.926333, "activity_30": 31.362612}, "trend_signal": 0, "fair_value": 30.048158, "relative_strength": -26.753595, "rate_of_change": -1.3079441362543174, "market_dynamics": -1.958663, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.37, "high": 24.69, "low": 23.2, "close": 23.82, "volume": 12135}, "trend_line": 33.956123, "activity_lines": {"activity_5": 24.648667, "activity_10": 25.843091, "activity_20": 28.229476, "activity_30": 30.673034}, "trend_signal": 0, "fair_value": 29.936941, "relative_strength": -28.069641, "rate_of_change": -1.6005757661085858, "market_dynamics": -1.905265, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.1385, "high": 25.0, "low": 23.1385, "close": 24.93, "volume": 9241}, "trend_line": 33.527123, "activity_lines": {"activity_5": 24.555333, "activity_10": 25.493273, "activity_20": 27.702667, "activity_30": 30.090704}, "trend_signal": 0, "fair_value": 29.8491, "relative_strength": -25.582865, "rate_of_change": -1.2633951172811897, "market_dynamics": -1.816708, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.292, "high": 25.4685, "low": 24.1, "close": 24.1, "volume": 4221}, "trend_line": 33.090457, "activity_lines": {"activity_5": 24.326667, "activity_10": 25.091091, "activity_20": 27.165619, "activity_30": 29.482502}, "trend_signal": 0, "fair_value": 29.749978, "relative_strength": -27.931989, "rate_of_change": -1.3024260984159077, "market_dynamics": -1.754244, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.28, "high": 24.4, "low": 21.2, "close": 23.14, "volume": 14002}, "trend_line": 32.463457, "activity_lines": {"activity_5": 23.936667, "activity_10": 24.609091, "activity_20": 26.588762, "activity_30": 28.840537}, "trend_signal": 0, "fair_value": 29.637944, "relative_strength": -29.880257, "rate_of_change": -1.8948061067878343, "market_dynamics": -1.67188, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 24.64, "low": 21.99, "close": 24.4299, "volume": 10012}, "trend_line": 31.777953, "activity_lines": {"activity_5": 24.045967, "activity_10": 24.444164, "activity_20": 26.193324, "activity_30": 28.322243}, "trend_signal": 0, "fair_value": 29.551143, "relative_strength": -25.254627, "rate_of_change": -2.1116173795045863, "market_dynamics": -1.481732, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.3325, "high": 25.0, "low": 19.11, "close": 19.11, "volume": 28739}, "trend_line": 30.818287, "activity_lines": {"activity_5": 22.387973, "activity_10": 23.347256, "activity_20": 25.343753, "activity_30": 27.504956}, "trend_signal": 0, "fair_value": 29.379977, "relative_strength": -40.22948, "rate_of_change": -3.019911320279184, "market_dynamics": -1.425994, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.36, "high": 23.14, "low": 21.16, "close": 23.04, "volume": 21578}, "trend_line": 30.17062, "activity_lines": {"activity_5": 22.35398, "activity_10": 23.140713, "activity_20": 24.93661, "activity_30": 27.003131}, "trend_signal": 0, "fair_value": 29.277719, "relative_strength": -25.393346, "rate_of_change": -2.1015671636778577, "market_dynamics": -1.049385, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.15, "high": 27.33, "low": 23.15, "close": 27.32, "volume": 18178}, "trend_line": 29.73133, "activity_lines": {"activity_5": 23.872653, "activity_10": 23.78526, "activity_20": 24.978468, "activity_30": 26.81922}, "trend_signal": 0, "fair_value": 29.246644, "relative_strength": -14.829112, "rate_of_change": -1.456019133846105, "market_dynamics": -0.514934, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.24, "high": 28.0615, "low": 24.8094, "close": 25.33, "volume": 10115}, "trend_line": 29.226997, "activity_lines": {"activity_5": 24.513327, "activity_10": 24.052716, "activity_20": 24.86404, "activity_30": 26.535263}, "trend_signal": 0, "fair_value": 29.185447, "relative_strength": -24.407218, "rate_of_change": -1.6963015108977602, "market_dynamics": -0.192946, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.36, "high": 27.4, "low": 25.45, "close": 27.4, "volume": 7130}, "trend_line": 28.84533, "activity_lines": {"activity_5": 25.698, "activity_10": 24.675627, "activity_20": 24.97204, "activity_30": 26.417392}, "trend_signal": 0, "fair_value": 29.157978, "relative_strength": -22.987429, "rate_of_change": -1.3058714174432637, "market_dynamics": 0.257425, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.39, "high": 26.72, "low": 22.34, "close": 23.95, "volume": 24801}, "trend_line": 28.39933, "activity_lines": {"activity_5": 25.534667, "activity_10": 24.618902, "activity_20": 24.775755, "activity_30": 26.101565}, "trend_signal": 0, "fair_value": 29.07907, "relative_strength": -33.675286, "rate_of_change": -1.5461774921625147, "market_dynamics": 0.443116, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.2, "close": 23.34, "volume": 12692}, "trend_line": 27.864663, "activity_lines": {"activity_5": 24.845333, "activity_10": 24.448904, "activity_20": 24.563899, "activity_30": 25.775156}, "trend_signal": 0, "fair_value": 28.993412, "relative_strength": -35.948484, "rate_of_change": -1.882674696903057, "market_dynamics": 0.383064, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.05, "high": 22.48, "low": 21.32, "close": 21.5, "volume": 13373}, "trend_line": 27.416663, "activity_lines": {"activity_5": 23.522667, "activity_10": 23.973269, "activity_20": 24.210185, "activity_30": 25.364533}, "trend_signal": 0, "fair_value": 28.883215, "relative_strength": -43.677808, "rate_of_change": -1.6077711042118126, "market_dynamics": 0.35356, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 22.0, "low": 19.11, "close": 19.4999, "volume": 55497}, "trend_line": 26.885327, "activity_lines": {"activity_5": 21.9213, "activity_10": 23.181253, "activity_20": 23.703176, "activity_30": 24.853774}, "trend_signal": 0, "fair_value": 28.747225, "relative_strength": -48.454527, "rate_of_change": -1.9380039066023445, "market_dynamics": 0.289839, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.21, "high": 22.58, "low": 18.56, "close": 21.01, "volume": 40344}, "trend_line": 26.40366, "activity_lines": {"activity_5": 21.211973, "activity_10": 22.729984, "activity_20": 23.378939, "activity_30": 24.474721}, "trend_signal": 0, "fair_value": 28.636693, "relative_strength": -44.672371, "rate_of_change": -1.7915608763099726, "market_dynamics": 0.208098, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.11, "high": 20.9, "low": 19.08, "close": 20.01, "volume": 56127}, "trend_line": 25.95666, "activity_lines": {"activity_5": 20.595313, "activity_10": 22.159076, "activity_20": 22.984987, "activity_30": 24.062226}, "trend_signal": 0, "fair_value": 28.51519, "relative_strength": -48.411828, "rate_of_change": -1.6929471141500805, "market_dynamics": 0.160772, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.1, "high": 19.632, "low": 17.102, "close": 17.2, "volume": 58423}, "trend_line": 25.472327, "activity_lines": {"activity_5": 19.304653, "activity_10": 21.060896, "activity_20": 22.365179, "activity_30": 23.497281}, "trend_signal": 0, "fair_value": 28.358035, "relative_strength": -53.060705, "rate_of_change": -1.8659295918658236, "market_dynamics": 0.036174, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.95, "high": 18.0, "low": 16.92, "close": 17.6, "volume": 21298}, "trend_line": 24.91566, "activity_lines": {"activity_5": 18.55666, "activity_10": 20.141625, "activity_20": 21.83037, "activity_30": 22.989389}, "trend_signal": 0, "fair_value": 28.210664, "relative_strength": -52.426111, "rate_of_change": -2.185379451198161, "market_dynamics": -0.176298, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.97, "high": 18.1667, "low": 17.0, "close": 17.12, "volume": 53452}, "trend_line": 24.464993, "activity_lines": {"activity_5": 17.908667, "activity_10": 19.311809, "activity_20": 21.292133, "activity_30": 22.486443}, "trend_signal": 0, "fair_value": 28.060791, "relative_strength": -54.100436, "rate_of_change": -1.8087700666970061, "market_dynamics": -0.383982, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.265, "high": 18.055, "low": 16.36, "close": 16.77, "volume": 251375}, "trend_line": 23.94066, "activity_lines": {"activity_5": 17.302667, "activity_10": 18.567629, "activity_20": 20.754181, "activity_30": 21.989992}, "trend_signal": 0, "fair_value": 27.910247, "relative_strength": -52.02806, "rate_of_change": -2.1431970162427536, "market_dynamics": -0.487298, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.15, "high": 18.5, "low": 17.15, "close": 18.5, "volume": 39912}, "trend_line": 23.461327, "activity_lines": {"activity_5": 17.556, "activity_10": 18.331267, "activity_20": 20.417897, "activity_30": 21.638981}, "trend_signal": 0, "fair_value": 27.786428, "relative_strength": -46.462056, "rate_of_change": -2.0021712016293636, "market_dynamics": -0.578089, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.57, "high": 19.97, "low": 17.8, "close": 19.97, "volume": 41035}, "trend_line": 23.115327, "activity_lines": {"activity_5": 18.4, "activity_10": 18.461269, "activity_20": 20.246945, "activity_30": 21.413734}, "trend_signal": 0, "fair_value": 27.684916, "relative_strength": -42.281142, "rate_of_change": -1.4747673906083831, "market_dynamics": -0.551132, "expectation": {"probability": 37.8092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a581f76a-1b19-440f-b26a-ae46ebdae052/", "share_image": "https://sharemaestro.com/terminal/a581f76a-1b19-440f-b26a-ae46ebdae052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}