{"ticker": {"uuid": "a58208a2-473b-4e5a-a75a-b126b9c139e8", "symbol": "INDES", "name": "Indeks Bilgisayar Sistemleri M\u00fchendislik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INDES rose 5.58%, moving from 10.04 to 10.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.07, "high": 11.11, "low": 10.24, "close": 10.6, "volume": 23452511}, "trend_line": 9.363778, "activity_lines": {"activity_5": 10.906204, "activity_10": 11.070924, "activity_20": 10.681068, "activity_30": 10.125737}, "trend_signal": 1, "fair_value": 7.841446, "relative_strength": 5.293097, "rate_of_change": 1.2397514485714922, "market_dynamics": 0.429528, "expectation": {"probability": 48.8223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.200479, "high": 6.631068, "low": 5.815819, "close": 6.562173, "volume": 77440737}, "trend_line": 5.196698, "activity_lines": {"activity_5": 6.082784, "activity_10": 5.750944, "activity_20": 5.44107, "activity_30": 5.304297}, "trend_signal": 1, "fair_value": 2.63784, "relative_strength": 1.361586, "rate_of_change": 0.6816019398947962, "market_dynamics": 0.934503, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.659773, "high": 6.820527, "low": 6.074172, "close": 6.074172, "volume": 128785884}, "trend_line": 5.208503, "activity_lines": {"activity_5": 6.17426, "activity_10": 5.855903, "activity_20": 5.513663, "activity_30": 5.360909}, "trend_signal": 1, "fair_value": 2.671447, "relative_strength": -11.203032, "rate_of_change": 0.22716347957877736, "market_dynamics": 1.428514, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.102878, "high": 6.602361, "low": 6.039725, "close": 6.602361, "volume": 111398509}, "trend_line": 5.236457, "activity_lines": {"activity_5": 6.364293, "activity_10": 6.034088, "activity_20": 5.633102, "activity_30": 5.450835}, "trend_signal": 1, "fair_value": 2.70886, "relative_strength": -7.925647, "rate_of_change": 0.5366993164830541, "market_dynamics": 1.519372, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.659773, "high": 6.941092, "low": 6.131585, "close": 6.659773, "volume": 100581128}, "trend_line": 5.288744, "activity_lines": {"activity_5": 6.482179, "activity_10": 6.188265, "activity_20": 5.751098, "activity_30": 5.542662}, "trend_signal": 1, "fair_value": 2.746665, "relative_strength": -10.852819, "rate_of_change": 0.9985186548844122, "market_dynamics": 1.63278, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.699962, "high": 6.837751, "low": 5.953607, "close": 6.079914, "volume": 140437895}, "trend_line": 5.299647, "activity_lines": {"activity_5": 6.370417, "activity_10": 6.213996, "activity_20": 5.807364, "activity_30": 5.593705}, "trend_signal": 1, "fair_value": 2.780717, "relative_strength": -16.367033, "rate_of_change": 0.20615480726614643, "market_dynamics": 1.442547, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.056949, "high": 6.309561, "low": 5.543113, "close": 5.683772, "volume": 86940434}, "trend_line": 5.326784, "activity_lines": {"activity_5": 6.133115, "activity_10": 6.158881, "activity_20": 5.821454, "activity_30": 5.618487}, "trend_signal": 1, "fair_value": 2.812134, "relative_strength": -23.782892, "rate_of_change": 0.512052972584773, "market_dynamics": 1.176533, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.735443, "high": 6.016761, "low": 5.655066, "close": 5.878973, "volume": 87866045}, "trend_line": 5.373369, "activity_lines": {"activity_5": 6.01944, "activity_10": 6.135081, "activity_20": 5.853214, "activity_30": 5.654112}, "trend_signal": 1, "fair_value": 2.844453, "relative_strength": -24.376949, "rate_of_change": 0.8745426884213875, "market_dynamics": 0.809232, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.936383, "high": 6.78608, "low": 5.652195, "close": 6.619585, "volume": 207746105}, "trend_line": 5.463417, "activity_lines": {"activity_5": 6.165649, "activity_10": 6.228349, "activity_20": 5.952603, "activity_30": 5.734513}, "trend_signal": 1, "fair_value": 2.881027, "relative_strength": -17.687656, "rate_of_change": 1.6758201418886263, "market_dynamics": 0.655895, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.832009, "high": 6.872198, "low": 5.683772, "close": 5.738313, "volume": 109903885}, "trend_line": 5.511329, "activity_lines": {"activity_5": 6.016952, "activity_10": 6.136177, "activity_20": 5.961577, "activity_30": 5.752249}, "trend_signal": 1, "fair_value": 2.911844, "relative_strength": -25.203554, "rate_of_change": 0.8769603345305728, "market_dynamics": 0.310542, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.746925, "high": 6.005278, "low": 5.411066, "close": 5.970831, "volume": 81682695}, "trend_line": 5.55168, "activity_lines": {"activity_5": 6.007192, "activity_10": 6.093118, "activity_20": 5.988533, "activity_30": 5.781894}, "trend_signal": 1, "fair_value": 2.943734, "relative_strength": -22.734367, "rate_of_change": 0.7321464568709335, "market_dynamics": 0.160247, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.074172, "high": 7.256856, "low": 5.942126, "close": 7.067397, "volume": 195920746}, "trend_line": 5.620472, "activity_lines": {"activity_5": 6.370226, "activity_10": 6.253193, "activity_20": 6.114183, "activity_30": 5.879682}, "trend_signal": 1, "fair_value": 2.982265, "relative_strength": -11.855814, "rate_of_change": 1.2391204103982971, "market_dynamics": 0.375895, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.17648, "high": 7.940058, "low": 7.153515, "close": 7.325751, "volume": 190945851}, "trend_line": 5.686391, "activity_lines": {"activity_5": 6.727136, "activity_10": 6.451055, "activity_20": 6.253092, "activity_30": 5.9897}, "trend_signal": 1, "fair_value": 3.022379, "relative_strength": -10.170572, "rate_of_change": 1.1728374414106157, "market_dynamics": 0.44065, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.17648, "high": 7.27408, "low": 6.412902, "close": 6.768856, "volume": 102649263}, "trend_line": 5.74031, "activity_lines": {"activity_5": 6.801963, "activity_10": 6.524908, "activity_20": 6.327031, "activity_30": 6.059537}, "trend_signal": 1, "fair_value": 3.058812, "relative_strength": -13.304119, "rate_of_change": 0.9482112644030212, "market_dynamics": 0.528822, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.889421, "high": 7.744857, "low": 6.470314, "close": 6.688479, "volume": 140557816}, "trend_line": 5.78681, "activity_lines": {"activity_5": 6.840046, "activity_10": 6.581119, "activity_20": 6.383499, "activity_30": 6.120709}, "trend_signal": 1, "fair_value": 3.094357, "relative_strength": -7.403141, "rate_of_change": 0.8100607806895443, "market_dynamics": 0.64775, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.883679, "high": 7.061657, "low": 6.114361, "close": 6.458832, "volume": 86807168}, "trend_line": 5.830577, "activity_lines": {"activity_5": 6.738236, "activity_10": 6.595055, "activity_20": 6.411932, "activity_30": 6.164065}, "trend_signal": 1, "fair_value": 3.129191, "relative_strength": -12.605559, "rate_of_change": 0.7563234320808855, "market_dynamics": 0.225176, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.412902, "high": 6.711444, "low": 6.125843, "close": 6.344008, "volume": 64744101}, "trend_line": 5.859032, "activity_lines": {"activity_5": 6.565618, "activity_10": 6.581223, "activity_20": 6.425314, "activity_30": 6.19719}, "trend_signal": 1, "fair_value": 3.162523, "relative_strength": -13.792415, "rate_of_change": 0.48803060143104393, "market_dynamics": -0.268502, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.407162, "high": 7.446316, "low": 6.372715, "close": 7.170739, "volume": 113099127}, "trend_line": 5.922428, "activity_lines": {"activity_5": 6.716802, "activity_10": 6.705703, "activity_20": 6.513195, "activity_30": 6.281816}, "trend_signal": 1, "fair_value": 3.20184, "relative_strength": -3.228119, "rate_of_change": 1.0820217401099705, "market_dynamics": -0.225743, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.187962, "high": 8.175446, "low": 6.860715, "close": 7.71041, "volume": 190572968}, "trend_line": 6.004177, "activity_lines": {"activity_5": 7.058212, "activity_10": 6.904818, "activity_20": 6.641716, "activity_30": 6.39717}, "trend_signal": 1, "fair_value": 3.244617, "relative_strength": 3.14631, "rate_of_change": 1.3803291487883058, "market_dynamics": 0.068869, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.819493, "high": 8.054881, "low": 7.555398, "close": 8.037658, "volume": 109494685}, "trend_line": 6.109959, "activity_lines": {"activity_5": 7.445933, "activity_10": 7.143599, "activity_20": 6.789606, "activity_30": 6.528362}, "trend_signal": 1, "fair_value": 3.289624, "relative_strength": 6.1201, "rate_of_change": 1.7618068221506393, "market_dynamics": 0.607786, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.089327, "high": 8.416575, "low": 7.275798, "close": 7.343077, "volume": 99428300}, "trend_line": 6.195889, "activity_lines": {"activity_5": 7.512182, "activity_10": 7.214286, "activity_20": 6.862187, "activity_30": 6.607918}, "trend_signal": 1, "fair_value": 3.330178, "relative_strength": -3.542549, "rate_of_change": 1.4063924160538603, "market_dynamics": 1.004701, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.343077, "high": 7.477636, "low": 6.689505, "close": 6.699116, "volume": 58971542}, "trend_line": 6.263033, "activity_lines": {"activity_5": 7.304828, "activity_10": 7.14294, "activity_20": 6.867888, "activity_30": 6.640384}, "trend_signal": 1, "fair_value": 3.366609, "relative_strength": -10.096972, "rate_of_change": 1.083686295864885, "market_dynamics": 0.900349, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.747173, "high": 6.804841, "low": 6.093601, "close": 6.574169, "volume": 57898357}, "trend_line": 6.321514, "activity_lines": {"activity_5": 7.032151, "activity_10": 7.055572, "activity_20": 6.861038, "activity_30": 6.660457}, "trend_signal": 1, "fair_value": 3.402194, "relative_strength": -12.174684, "rate_of_change": 0.9337488721518721, "market_dynamics": 0.382087, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.651059, "high": 6.66067, "low": 6.026321, "close": 6.151269, "volume": 41218575}, "trend_line": 6.369631, "activity_lines": {"activity_5": 6.658279, "activity_10": 6.904978, "activity_20": 6.81153, "activity_30": 6.649474}, "trend_signal": 1, "fair_value": 3.434616, "relative_strength": -12.729696, "rate_of_change": 0.7611625949100234, "market_dynamics": -0.30829, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.112824, "high": 6.122435, "low": 5.564976, "close": 5.728369, "volume": 59627095}, "trend_line": 6.380782, "activity_lines": {"activity_5": 6.247382, "activity_10": 6.688722, "activity_20": 6.723894, "activity_30": 6.608102}, "trend_signal": 0, "fair_value": 3.463653, "relative_strength": -17.315906, "rate_of_change": 0.17506508618787983, "market_dynamics": -0.868053, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.776426, "high": 6.170492, "low": 5.641867, "close": 6.151269, "volume": 90104318}, "trend_line": 6.399331, "activity_lines": {"activity_5": 6.131405, "activity_10": 6.566814, "activity_20": 6.68097, "activity_30": 6.593295}, "trend_signal": 0, "fair_value": 3.494981, "relative_strength": -12.562158, "rate_of_change": 0.2907010457338951, "market_dynamics": -1.104616, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.199326, "high": 6.324273, "low": 5.939819, "close": 6.285828, "volume": 75629109}, "trend_line": 6.427055, "activity_lines": {"activity_5": 6.139735, "activity_10": 6.474963, "activity_20": 6.65052, "activity_30": 6.585972}, "trend_signal": 0, "fair_value": 3.527299, "relative_strength": -14.233432, "rate_of_change": 0.4332327863647009, "market_dynamics": -1.189934, "expectation": {"probability": 65.17, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.30505, "high": 6.699116, "low": 6.276216, "close": 6.506889, "volume": 59412531}, "trend_line": 6.480232, "activity_lines": {"activity_5": 6.249305, "activity_10": 6.424363, "activity_20": 6.638258, "activity_30": 6.591123}, "trend_signal": 0, "fair_value": 3.56085, "relative_strength": -10.89325, "rate_of_change": 0.8273929505815619, "market_dynamics": -1.131737, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.506889, "high": 7.160461, "low": 6.506889, "close": 7.102793, "volume": 59614419}, "trend_line": 6.542555, "activity_lines": {"activity_5": 6.561994, "activity_10": 6.494179, "activity_20": 6.679758, "activity_30": 6.631288}, "trend_signal": 0, "fair_value": 3.598598, "relative_strength": -6.636079, "rate_of_change": 0.9617402586820984, "market_dynamics": -0.880754, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.112405, "high": 7.592972, "low": 7.006679, "close": 7.323854, "volume": 63646165}, "trend_line": 6.582871, "activity_lines": {"activity_5": 6.884936, "activity_10": 6.615235, "activity_20": 6.74001, "activity_30": 6.681694}, "trend_signal": 1, "fair_value": 3.637097, "relative_strength": -7.17764, "rate_of_change": 0.6162118621853359, "market_dynamics": -0.589133, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.323854, "high": 8.342659, "low": 7.304631, "close": 8.208099, "volume": 89106844}, "trend_line": 6.650558, "activity_lines": {"activity_5": 7.39626, "activity_10": 6.910042, "activity_20": 6.876927, "activity_30": 6.786548}, "trend_signal": 1, "fair_value": 3.680944, "relative_strength": -0.423479, "rate_of_change": 1.0282291723474497, "market_dynamics": -0.101585, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.381104, "high": 8.765558, "low": 7.967815, "close": 8.419549, "volume": 93087093}, "trend_line": 6.71247, "activity_lines": {"activity_5": 7.840945, "activity_10": 7.227566, "activity_20": 7.023327, "activity_30": 6.900676}, "trend_signal": 1, "fair_value": 3.726323, "relative_strength": -0.230155, "rate_of_change": 0.9309294047206194, "market_dynamics": 0.346077, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.438771, "high": 10.918502, "low": 8.131209, "close": 10.89928, "volume": 145415153}, "trend_line": 6.873307, "activity_lines": {"activity_5": 8.96996, "activity_10": 7.96467, "activity_20": 7.399454, "activity_30": 7.170793}, "trend_signal": 1, "fair_value": 3.787204, "relative_strength": 26.855628, "rate_of_change": 2.3960926454792335, "market_dynamics": 0.925048, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.149175, "high": 11.773913, "low": 9.91892, "close": 9.995811, "volume": 184668909}, "trend_line": 6.986422, "activity_lines": {"activity_5": 9.504992, "activity_10": 8.458868, "activity_20": 7.672519, "activity_30": 7.372245}, "trend_signal": 1, "fair_value": 3.838231, "relative_strength": 19.534485, "rate_of_change": 1.6457143555496725, "market_dynamics": 1.331067, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.082314, "high": 10.312986, "low": 9.025065, "close": 10.188039, "volume": 96615947}, "trend_line": 7.104031, "activity_lines": {"activity_5": 9.911232, "activity_10": 8.918116, "activity_20": 7.948525, "activity_30": 7.578801}, "trend_signal": 1, "fair_value": 3.890746, "relative_strength": 20.758014, "rate_of_change": 1.6833938745755677, "market_dynamics": 1.471094, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.418711, "high": 11.206842, "low": 9.793973, "close": 9.793973, "volume": 141992759}, "trend_line": 7.227833, "activity_lines": {"activity_5": 9.995171, "activity_10": 9.224631, "activity_20": 8.170336, "activity_30": 7.752345}, "trend_signal": 1, "fair_value": 3.941697, "relative_strength": 20.114795, "rate_of_change": 1.7427007286426595, "market_dynamics": 1.607979, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.793973, "high": 10.284153, "low": 9.323016, "close": 9.572912, "volume": 77447866}, "trend_line": 7.357471, "activity_lines": {"activity_5": 9.899698, "activity_10": 9.424722, "activity_20": 8.355213, "activity_30": 7.903641}, "trend_signal": 1, "fair_value": 3.991471, "relative_strength": 13.762858, "rate_of_change": 1.7935942902941988, "market_dynamics": 1.32919, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.707471, "high": 9.784362, "low": 8.573331, "close": 8.775169, "volume": 43969310}, "trend_line": 7.454011, "activity_lines": {"activity_5": 9.46142, "activity_10": 9.420004, "activity_20": 8.448738, "activity_30": 7.995105}, "trend_signal": 1, "fair_value": 4.035947, "relative_strength": 4.16733, "rate_of_change": 1.3121356509594135, "market_dynamics": 0.999467, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.794392, "high": 8.957785, "low": 7.516082, "close": 8.111985, "volume": 75488505}, "trend_line": 7.503757, "activity_lines": {"activity_5": 8.943688, "activity_10": 9.253465, "activity_20": 8.471463, "activity_30": 8.037555}, "trend_signal": 1, "fair_value": 4.075563, "relative_strength": -7.95278, "rate_of_change": 0.6673722375778603, "market_dynamics": 0.696946, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.246545, "high": 8.909729, "low": 8.169654, "close": 8.909729, "volume": 15691162}, "trend_line": 7.609471, "activity_lines": {"activity_5": 8.817459, "activity_10": 9.213622, "activity_20": 8.56825, "activity_30": 8.128263}, "trend_signal": 1, "fair_value": 4.120485, "relative_strength": -0.649378, "rate_of_change": 1.4088142779676882, "market_dynamics": 0.355118, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.679055, "high": 8.957785, "low": 8.131209, "close": 8.650222, "volume": 51479711}, "trend_line": 7.698784, "activity_lines": {"activity_5": 8.689949, "activity_10": 9.097761, "activity_20": 8.636171, "activity_30": 8.195408}, "trend_signal": 1, "fair_value": 4.164617, "relative_strength": -2.01905, "rate_of_change": 1.1737083957610162, "market_dynamics": 0.101733, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.880894, "high": 9.303794, "low": 8.554108, "close": 8.900117, "volume": 50023548}, "trend_line": 7.759875, "activity_lines": {"activity_5": 8.721987, "activity_10": 9.019298, "activity_20": 8.721666, "activity_30": 8.272914}, "trend_signal": 1, "fair_value": 4.210175, "relative_strength": -1.121396, "rate_of_change": 0.7935149239152604, "market_dynamics": -0.038052, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.919339, "high": 9.361462, "low": 8.900117, "close": 9.188458, "volume": 34455496}, "trend_line": 7.821965, "activity_lines": {"activity_5": 8.894991, "activity_10": 8.984522, "activity_20": 8.824141, "activity_30": 8.36508}, "trend_signal": 1, "fair_value": 4.257421, "relative_strength": -1.111504, "rate_of_change": 0.8001417548607359, "market_dynamics": -0.178134, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.226904, "high": 10.284152, "low": 9.034676, "close": 9.544078, "volume": 69806665}, "trend_line": 7.914473, "activity_lines": {"activity_5": 9.158983, "activity_10": 9.045511, "activity_20": 8.948036, "activity_30": 8.476184}, "trend_signal": 1, "fair_value": 4.307315, "relative_strength": 3.39616, "rate_of_change": 1.182669572159943, "market_dynamics": -0.23619, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.5633, "high": 9.611357, "low": 8.515662, "close": 9.140401, "volume": 50673047}, "trend_line": 7.996203, "activity_lines": {"activity_5": 9.192943, "activity_10": 9.041317, "activity_20": 9.01733, "activity_30": 8.555276}, "trend_signal": 1, "fair_value": 4.354365, "relative_strength": -4.500323, "rate_of_change": 1.032665093430735, "market_dynamics": -0.358369, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.140401, "high": 9.496021, "low": 8.765558, "close": 8.842448, "volume": 64847251}, "trend_line": 8.075657, "activity_lines": {"activity_5": 9.112207, "activity_10": 9.001997, "activity_20": 9.041999, "activity_30": 8.609873}, "trend_signal": 1, "fair_value": 4.400156, "relative_strength": -7.505083, "rate_of_change": 0.9936466095220349, "market_dynamics": -0.470447, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.842448, "high": 8.977008, "low": 8.294602, "close": 8.554108, "volume": 32121229}, "trend_line": 8.149327, "activity_lines": {"activity_5": 8.922543, "activity_10": 8.927553, "activity_20": 9.026392, "activity_30": 8.640741}, "trend_signal": 1, "fair_value": 4.444247, "relative_strength": -7.684914, "rate_of_change": 0.9122477589129887, "market_dynamics": -0.619739, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.611777, "high": 8.669445, "low": 8.025483, "close": 8.21771, "volume": 47404239}, "trend_line": 8.184226, "activity_lines": {"activity_5": 8.643814, "activity_10": 8.810469, "activity_20": 8.967946, "activity_30": 8.645152}, "trend_signal": 1, "fair_value": 4.485786, "relative_strength": -8.665507, "rate_of_change": 0.4282439519238966, "market_dynamics": -0.818455, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.217711, "high": 8.602165, "low": 7.977427, "close": 8.313824, "volume": 28367736}, "trend_line": 8.20434, "activity_lines": {"activity_5": 8.461839, "activity_10": 8.720996, "activity_20": 8.910506, "activity_30": 8.653514}, "trend_signal": 1, "fair_value": 4.528304, "relative_strength": -10.135961, "rate_of_change": 0.24576545173605321, "market_dynamics": -0.940817, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.554108, "high": 8.64061, "low": 8.381104, "close": 8.409938, "volume": 16639430}, "trend_line": 8.216749, "activity_lines": {"activity_5": 8.393919, "activity_10": 8.645328, "activity_20": 8.856454, "activity_30": 8.666778}, "trend_signal": 1, "fair_value": 4.571817, "relative_strength": -11.438852, "rate_of_change": 0.151249216877895, "market_dynamics": -1.044451, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.438771, "high": 8.525274, "low": 7.823645, "close": 7.967815, "volume": 39780812}, "trend_line": 8.237574, "activity_lines": {"activity_5": 8.227322, "activity_10": 8.498362, "activity_20": 8.755123, "activity_30": 8.650718}, "trend_signal": 0, "fair_value": 4.61281, "relative_strength": -14.823514, "rate_of_change": 0.253445736263823, "market_dynamics": -1.070903, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.987039, "high": 8.679055, "low": 7.852479, "close": 8.36, "volume": 97943106}, "trend_line": 8.292937, "activity_lines": {"activity_5": 8.249762, "activity_10": 8.435109, "activity_20": 8.692287, "activity_30": 8.658616}, "trend_signal": 0, "fair_value": 4.656482, "relative_strength": -11.890028, "rate_of_change": 0.672078939746093, "market_dynamics": -0.900838, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.36, "high": 8.42, "low": 7.95, "close": 8.21, "volume": 42934723}, "trend_line": 8.347465, "activity_lines": {"activity_5": 8.235143, "activity_10": 8.354404, "activity_20": 8.615448, "activity_30": 8.653265}, "trend_signal": 0, "fair_value": 4.699242, "relative_strength": -14.729321, "rate_of_change": 0.6575233840556062, "market_dynamics": -0.816158, "expectation": {"probability": 63.8809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.15, "close": 8.39, "volume": 34181728}, "trend_line": 8.422089, "activity_lines": {"activity_5": 8.281038, "activity_10": 8.324217, "activity_20": 8.568559, "activity_30": 8.65601}, "trend_signal": 0, "fair_value": 4.743073, "relative_strength": -13.132982, "rate_of_change": 0.8939720022785363, "market_dynamics": -0.76963, "expectation": {"probability": 67.0777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.47, "high": 9.18, "low": 8.37, "close": 9.09, "volume": 73043694}, "trend_line": 8.534143, "activity_lines": {"activity_5": 8.555188, "activity_10": 8.442285, "activity_20": 8.595983, "activity_30": 8.699101}, "trend_signal": 0, "fair_value": 4.791161, "relative_strength": -3.543967, "rate_of_change": 1.330477509795973, "market_dynamics": -0.434863, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.1, "high": 9.26, "low": 8.21, "close": 8.32, "volume": 62721440}, "trend_line": 8.606434, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.42127, "activity_20": 8.555303, "activity_30": 8.685285}, "trend_signal": 0, "fair_value": 4.834032, "relative_strength": -7.992061, "rate_of_change": 0.8470797829377815, "market_dynamics": -0.510691, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.58, "close": 7.6, "volume": 76510434}, "trend_line": 8.65024, "activity_lines": {"activity_5": 8.236, "activity_10": 8.278844, "activity_20": 8.45307, "activity_30": 8.620354}, "trend_signal": 0, "fair_value": 4.872849, "relative_strength": -10.961231, "rate_of_change": 0.508991296511424, "market_dynamics": -0.525918, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.66, "high": 8.19, "low": 7.26, "close": 7.78, "volume": 48646618}, "trend_line": 8.692677, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.186494, "activity_20": 8.377375, "activity_30": 8.564209}, "trend_signal": 0, "fair_value": 4.912489, "relative_strength": -8.024763, "rate_of_change": 0.4905875443918274, "market_dynamics": -0.560349, "expectation": {"probability": 65.9018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.29, "close": 7.3, "volume": 33582802}, "trend_line": 8.699251, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.014829, "activity_20": 8.260704, "activity_30": 8.474359}, "trend_signal": 0, "fair_value": 4.948871, "relative_strength": -12.36177, "rate_of_change": 0.07562687535727515, "market_dynamics": -0.904219, "expectation": {"probability": 61.6338, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.33, "high": 7.43, "low": 6.84, "close": 7.23, "volume": 28555552}, "trend_line": 8.696122, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.848869, "activity_20": 8.141233, "activity_30": 8.379569}, "trend_signal": 0, "fair_value": 4.984524, "relative_strength": -14.669985, "rate_of_change": -0.0359686138496233, "market_dynamics": -1.030524, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.23, "high": 7.35, "low": 7.02, "close": 7.14, "volume": 32108168}, "trend_line": 8.660519, "activity_lines": {"activity_5": 7.312, "activity_10": 7.688, "activity_20": 8.02119, "activity_30": 8.279174}, "trend_signal": 0, "fair_value": 5.019897, "relative_strength": -15.075431, "rate_of_change": -0.40941237944913894, "market_dynamics": -1.091837, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.61, "close": 6.87, "volume": 25629348}, "trend_line": 8.608867, "activity_lines": {"activity_5": 7.132, "activity_10": 7.493091, "activity_20": 7.882624, "activity_30": 8.163656}, "trend_signal": 0, "fair_value": 5.053754, "relative_strength": -17.54282, "rate_of_change": -0.5964076748749202, "market_dynamics": -1.110459, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.89, "close": 7.03, "volume": 26373025}, "trend_line": 8.479891, "activity_lines": {"activity_5": 7.054, "activity_10": 7.354364, "activity_20": 7.768963, "activity_30": 8.061794}, "trend_signal": 0, "fair_value": 5.088751, "relative_strength": -17.392833, "rate_of_change": -1.4981762408456276, "market_dynamics": -1.105623, "expectation": {"probability": 64.0971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.83, "close": 6.94, "volume": 25759477}, "trend_line": 8.378031, "activity_lines": {"activity_5": 6.996, "activity_10": 7.220727, "activity_20": 7.657009, "activity_30": 7.962446}, "trend_signal": 0, "fair_value": 5.122908, "relative_strength": -17.170203, "rate_of_change": -1.2011946851675366, "market_dynamics": -1.134509, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.93, "high": 7.03, "low": 6.28, "close": 6.44, "volume": 26776244}, "trend_line": 8.253096, "activity_lines": {"activity_5": 6.795333, "activity_10": 7.022545, "activity_20": 7.509837, "activity_30": 7.837412}, "trend_signal": 0, "fair_value": 5.153514, "relative_strength": -17.205229, "rate_of_change": -1.4912215053871332, "market_dynamics": -1.180508, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.3, "close": 6.32, "volume": 16683862}, "trend_line": 8.137297, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.850727, "activity_20": 7.364094, "activity_30": 7.712696}, "trend_signal": 0, "fair_value": 5.183531, "relative_strength": -16.383947, "rate_of_change": -1.4030976981244263, "market_dynamics": -1.247394, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.04, "close": 6.28, "volume": 18315632}, "trend_line": 8.027533, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.708, "activity_20": 7.226554, "activity_30": 7.59287}, "trend_signal": 0, "fair_value": 5.212962, "relative_strength": -15.797313, "rate_of_change": -1.3489000094257366, "market_dynamics": -1.314622, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.28, "high": 6.31, "low": 5.97, "close": 6.17, "volume": 24739636}, "trend_line": 7.940694, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.569273, "activity_20": 7.089367, "activity_30": 7.473029}, "trend_signal": 0, "fair_value": 5.241573, "relative_strength": -18.06889, "rate_of_change": -1.0817644723478599, "market_dynamics": -1.338485, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.12, "close": 6.22, "volume": 13225784}, "trend_line": 7.877628, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.468909, "activity_20": 6.966693, "activity_30": 7.362017}, "trend_signal": 0, "fair_value": 5.270305, "relative_strength": -16.953733, "rate_of_change": -0.7942126972780978, "market_dynamics": -1.370489, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.19, "high": 6.41, "low": 5.9, "close": 6.39, "volume": 22642035}, "trend_line": 7.793637, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.419091, "activity_20": 6.87018, "activity_30": 7.266041}, "trend_signal": 0, "fair_value": 5.300508, "relative_strength": -17.039135, "rate_of_change": -1.0661965759236063, "market_dynamics": -1.345636, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.38, "high": 7.07, "low": 6.33, "close": 7.02, "volume": 32299843}, "trend_line": 7.739297, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.499091, "activity_20": 6.843286, "activity_30": 7.216129}, "trend_signal": 0, "fair_value": 5.333907, "relative_strength": -10.366484, "rate_of_change": -0.6972354498933003, "market_dynamics": -0.947852, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.52, "close": 6.85, "volume": 23261146}, "trend_line": 7.670959, "activity_lines": {"activity_5": 6.674, "activity_10": 6.550364, "activity_20": 6.804714, "activity_30": 7.158755}, "trend_signal": 0, "fair_value": 5.365886, "relative_strength": -13.421403, "rate_of_change": -0.8830000967788132, "market_dynamics": -0.625588, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 7.06, "low": 6.7, "close": 6.82, "volume": 19943348}, "trend_line": 7.592011, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.596545, "activity_20": 6.770476, "activity_30": 7.103854}, "trend_signal": 0, "fair_value": 5.396584, "relative_strength": -14.298056, "rate_of_change": -1.0291803150036334, "market_dynamics": -0.221964, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.79, "high": 7.42, "low": 6.71, "close": 7.24, "volume": 37906266}, "trend_line": 7.515208, "activity_lines": {"activity_5": 6.964, "activity_10": 6.722909, "activity_20": 6.782857, "activity_30": 7.081144}, "trend_signal": 0, "fair_value": 5.429264, "relative_strength": -12.630372, "rate_of_change": -1.011629198113648, "market_dynamics": 0.376254, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.27, "high": 7.5, "low": 7.13, "close": 7.44, "volume": 23273087}, "trend_line": 7.458528, "activity_lines": {"activity_5": 7.156, "activity_10": 6.880182, "activity_20": 6.819762, "activity_30": 7.076292}, "trend_signal": 0, "fair_value": 5.463507, "relative_strength": -10.427821, "rate_of_change": -0.7542040087247094, "market_dynamics": 0.553635, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.11, "close": 7.19, "volume": 21969436}, "trend_line": 7.403447, "activity_lines": {"activity_5": 7.194667, "activity_10": 6.973818, "activity_20": 6.840714, "activity_30": 7.058967}, "trend_signal": 0, "fair_value": 5.497798, "relative_strength": -9.710353, "rate_of_change": -0.7384969259349885, "market_dynamics": 0.745967, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.12, "close": 7.47, "volume": 20284530}, "trend_line": 7.36731, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.102545, "activity_20": 6.893714, "activity_30": 7.063261}, "trend_signal": 0, "fair_value": 5.534725, "relative_strength": -8.964129, "rate_of_change": -0.48811047070371527, "market_dynamics": 0.88929, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.59, "high": 7.95, "low": 7.46, "close": 7.81, "volume": 27373681}, "trend_line": 7.353719, "activity_lines": {"activity_5": 7.508, "activity_10": 7.271455, "activity_20": 6.979714, "activity_30": 7.091822}, "trend_signal": 0, "fair_value": 5.571588, "relative_strength": -5.220706, "rate_of_change": -0.18447710222591296, "market_dynamics": 0.891203, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.61, "close": 7.7, "volume": 30846070}, "trend_line": 7.333258, "activity_lines": {"activity_5": 7.598, "activity_10": 7.390545, "activity_20": 7.055095, "activity_30": 7.114163}, "trend_signal": 0, "fair_value": 5.606161, "relative_strength": -4.981062, "rate_of_change": -0.2782401666422128, "market_dynamics": 0.960196, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.34, "close": 7.88, "volume": 28194485}, "trend_line": 7.315594, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.515455, "activity_20": 7.145714, "activity_30": 7.149436}, "trend_signal": 0, "fair_value": 5.641013, "relative_strength": -3.361289, "rate_of_change": -0.24087520171797994, "market_dynamics": 1.06995, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.89, "high": 8.08, "low": 7.63, "close": 8.06, "volume": 24880101}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.646, "activity_20": 7.250381, "activity_30": 7.197462}, "trend_signal": 0, "fair_value": 5.677581, "relative_strength": -2.273363, "rate_of_change": 0.04200615835159331, "market_dynamics": 1.160226, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.06, "high": 8.1, "low": 7.6, "close": 7.68, "volume": 27425803}, "trend_line": 7.296, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.688545, "activity_20": 7.314476, "activity_30": 7.220774}, "trend_signal": 0, "fair_value": 5.711464, "relative_strength": -5.773347, "rate_of_change": -0.30971487020791255, "market_dynamics": 1.124395, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.45, "close": 7.93, "volume": 19390516}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.761455, "activity_20": 7.398524, "activity_30": 7.261677}, "trend_signal": 0, "fair_value": 5.747809, "relative_strength": -1.934999, "rate_of_change": -0.12791940789474646, "market_dynamics": 1.038456, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.94, "high": 8.04, "low": 7.59, "close": 7.91, "volume": 19674657}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.887333, "activity_10": 7.810545, "activity_20": 7.476381, "activity_30": 7.301892}, "trend_signal": 1, "fair_value": 5.78457, "relative_strength": -1.192727, "rate_of_change": -0.21957912993689882, "market_dynamics": 0.966593, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 8.22, "low": 7.52, "close": 7.62, "volume": 33908334}, "trend_line": 7.221667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.794727, "activity_20": 7.522, "activity_30": 7.32443}, "trend_signal": 1, "fair_value": 5.819884, "relative_strength": -1.220105, "rate_of_change": -0.6739409190381072, "market_dynamics": 0.881319, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 8.49, "low": 7.64, "close": 8.36, "volume": 52238294}, "trend_line": 7.223, "activity_lines": {"activity_5": 7.97, "activity_10": 7.910182, "activity_20": 7.632476, "activity_30": 7.397871}, "trend_signal": 1, "fair_value": 5.859876, "relative_strength": 8.343648, "rate_of_change": 0.018458342097465955, "market_dynamics": 1.09631, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.31, "close": 8.4, "volume": 61359674}, "trend_line": 7.249667, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.011636, "activity_20": 7.737048, "activity_30": 7.473806}, "trend_signal": 1, "fair_value": 5.90057, "relative_strength": 0.832498, "rate_of_change": 0.36919562508652604, "market_dynamics": 1.374722, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 8.55, "low": 7.66, "close": 8.14, "volume": 40345261}, "trend_line": 7.261667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.048909, "activity_20": 7.806762, "activity_30": 7.531247}, "trend_signal": 1, "fair_value": 5.93902, "relative_strength": -4.463885, "rate_of_change": 0.16552484410663904, "market_dynamics": 1.458262, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.14, "high": 8.18, "low": 6.48, "close": 6.71, "volume": 45037146}, "trend_line": 7.242, "activity_lines": {"activity_5": 7.71, "activity_10": 7.820182, "activity_20": 7.730905, "activity_30": 7.495656}, "trend_signal": 1, "fair_value": 5.967676, "relative_strength": -4.890686, "rate_of_change": -0.27083312963814093, "market_dynamics": 1.195847, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.71, "high": 7.3, "low": 6.34, "close": 7.11, "volume": 33824512}, "trend_line": 7.238, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.682182, "activity_20": 7.69081, "activity_30": 7.48714}, "trend_signal": 1, "fair_value": 5.99888, "relative_strength": -5.112859, "rate_of_change": -0.05523336095000773, "market_dynamics": 0.604953, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.11, "high": 7.22, "low": 7.0, "close": 7.09, "volume": 14488516}, "trend_line": 7.236333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.554545, "activity_20": 7.645381, "activity_30": 7.477591}, "trend_signal": 1, "fair_value": 6.029889, "relative_strength": -2.346495, "rate_of_change": -0.023031224095058124, "market_dynamics": -0.118402, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.97, "high": 7.21, "low": 6.71, "close": 6.88, "volume": 32167591}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.406364, "activity_20": 7.579619, "activity_30": 7.454602}, "trend_signal": 0, "fair_value": 6.059486, "relative_strength": -4.838609, "rate_of_change": 0.004615597430350599, "market_dynamics": -0.628102, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.93, "high": 6.99, "low": 6.58, "close": 6.62, "volume": 21926246}, "trend_line": 7.223, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.225455, "activity_20": 7.488952, "activity_30": 7.414817}, "trend_signal": 0, "fair_value": 6.087384, "relative_strength": -7.387561, "rate_of_change": -0.18885766057772002, "market_dynamics": -0.833674, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.62, "high": 6.89, "low": 6.5, "close": 6.8, "volume": 14692408}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.827333, "activity_10": 7.101091, "activity_20": 7.416381, "activity_30": 7.387527}, "trend_signal": 0, "fair_value": 6.11599, "relative_strength": -5.615228, "rate_of_change": -0.0646130416724288, "market_dynamics": -0.966549, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.81, "high": 6.91, "low": 6.61, "close": 6.84, "volume": 20860565}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.004182, "activity_20": 7.349714, "activity_30": 7.363118}, "trend_signal": 0, "fair_value": 6.143367, "relative_strength": -1.950346, "rate_of_change": 0.18472409072842044, "market_dynamics": -0.97112, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.84, "high": 7.16, "low": 6.71, "close": 6.85, "volume": 31031996}, "trend_line": 7.249333, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.923273, "activity_20": 7.286857, "activity_30": 7.338495}, "trend_signal": 0, "fair_value": 6.17193, "relative_strength": -3.639709, "rate_of_change": 0.24428669074502712, "market_dynamics": -0.942251, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.91, "high": 7.48, "low": 6.8, "close": 7.44, "volume": 41916938}, "trend_line": 7.288, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.977091, "activity_20": 7.28181, "activity_30": 7.350796}, "trend_signal": 0, "fair_value": 6.204424, "relative_strength": 1.882685, "rate_of_change": 0.5333870026387286, "market_dynamics": -0.712788, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.45, "high": 7.63, "low": 6.98, "close": 6.98, "volume": 36217534}, "trend_line": 7.315, "activity_lines": {"activity_5": 7.046, "activity_10": 6.964727, "activity_20": 7.233095, "activity_30": 7.330925}, "trend_signal": 0, "fair_value": 6.23469, "relative_strength": -1.0179, "rate_of_change": 0.37047200878156056, "market_dynamics": -0.565483, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.99, "high": 7.04, "low": 6.45, "close": 6.5, "volume": 18894630}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.886182, "activity_20": 7.142619, "activity_30": 7.278344}, "trend_signal": 0, "fair_value": 6.260565, "relative_strength": -4.137834, "rate_of_change": 0.1275871496924103, "market_dynamics": -0.570821, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.25, "close": 6.36, "volume": 29477393}, "trend_line": 7.323333, "activity_lines": {"activity_5": 6.698, "activity_10": 6.786, "activity_20": 7.044524, "activity_30": 7.216129}, "trend_signal": 0, "fair_value": 6.286699, "relative_strength": -10.499222, "rate_of_change": -0.013653120359223617, "market_dynamics": -0.65983, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 6.66, "low": 6.04, "close": 6.24, "volume": 36169002}, "trend_line": 7.297333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.677636, "activity_20": 6.942238, "activity_30": 7.146237}, "trend_signal": 0, "fair_value": 6.312309, "relative_strength": -10.255127, "rate_of_change": -0.35502960195855904, "market_dynamics": -0.866306, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.06, "close": 6.17, "volume": 19008346}, "trend_line": 7.274667, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.572, "activity_20": 6.841952, "activity_30": 7.073505}, "trend_signal": 0, "fair_value": 6.33705, "relative_strength": -9.959815, "rate_of_change": -0.3106066284764595, "market_dynamics": -1.086705, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.49, "low": 5.88, "close": 6.2, "volume": 30952006}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.484727, "activity_20": 6.751714, "activity_30": 7.004172}, "trend_signal": 0, "fair_value": 6.363158, "relative_strength": -11.256357, "rate_of_change": -0.28409547818478065, "market_dynamics": -1.008615, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.21, "high": 6.89, "low": 6.2, "close": 6.88, "volume": 37211104}, "trend_line": 7.242, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.528727, "activity_20": 6.734476, "activity_30": 6.980043}, "trend_signal": 0, "fair_value": 6.393379, "relative_strength": -9.633418, "rate_of_change": -0.16542597187757882, "market_dynamics": -0.716974, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.11, "low": 6.66, "close": 6.96, "volume": 38898393}, "trend_line": 7.226, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.585818, "activity_20": 6.729762, "activity_30": 6.961849}, "trend_signal": 0, "fair_value": 6.423569, "relative_strength": -9.147261, "rate_of_change": -0.22093344380005542, "market_dynamics": -0.362521, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.3, "low": 6.96, "close": 7.28, "volume": 21711214}, "trend_line": 7.229, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.698909, "activity_20": 6.758667, "activity_30": 6.965333}, "trend_signal": 0, "fair_value": 6.455794, "relative_strength": -4.917672, "rate_of_change": 0.04151674508718674, "market_dynamics": 0.120433, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.28, "high": 7.52, "low": 7.25, "close": 7.47, "volume": 21657271}, "trend_line": 7.229, "activity_lines": {"activity_5": 7.154, "activity_10": 6.838727, "activity_20": 6.81081, "activity_30": 6.980882}, "trend_signal": 0, "fair_value": 6.489288, "relative_strength": -4.640468, "rate_of_change": 0.0, "market_dynamics": 0.488564, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.39, "close": 7.58, "volume": 20503569}, "trend_line": 7.221333, "activity_lines": {"activity_5": 7.361333, "activity_10": 6.998, "activity_20": 6.877857, "activity_30": 7.003527}, "trend_signal": 0, "fair_value": 6.523085, "relative_strength": -3.952728, "rate_of_change": -0.10605892931249875, "market_dynamics": 0.646719, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.54, "close": 7.81, "volume": 31260780}, "trend_line": 7.225, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.188182, "activity_20": 6.969476, "activity_30": 7.041505}, "trend_signal": 0, "fair_value": 6.556779, "relative_strength": -2.932387, "rate_of_change": 0.05078009835580338, "market_dynamics": 0.819448, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.81, "high": 8.6, "low": 7.74, "close": 8.09, "volume": 39959691}, "trend_line": 7.232, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.405455, "activity_20": 7.082524, "activity_30": 7.097312}, "trend_signal": 0, "fair_value": 6.592162, "relative_strength": 1.618704, "rate_of_change": 0.09688581314879671, "market_dynamics": 1.047202, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.09, "high": 8.35, "low": 7.99, "close": 8.15, "volume": 29157427}, "trend_line": 7.235, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.602182, "activity_20": 7.196619, "activity_30": 7.156538}, "trend_signal": 0, "fair_value": 6.628299, "relative_strength": -2.045612, "rate_of_change": 0.04148230088495732, "market_dynamics": 1.106377, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.07, "close": 8.15, "volume": 32691756}, "trend_line": 7.250667, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.764182, "activity_20": 7.305667, "activity_30": 7.21557}, "trend_signal": 0, "fair_value": 6.663961, "relative_strength": -1.28052, "rate_of_change": 0.21654457498271806, "market_dynamics": 1.234093, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.15, "high": 8.32, "low": 7.68, "close": 7.99, "volume": 23619094}, "trend_line": 7.252667, "activity_lines": {"activity_5": 8.066, "activity_10": 7.861091, "activity_20": 7.393429, "activity_30": 7.263269}, "trend_signal": 1, "fair_value": 6.698388, "relative_strength": 1.782724, "rate_of_change": 0.02758366919898238, "market_dynamics": 1.175257, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.89, "high": 7.94, "low": 7.4, "close": 7.48, "volume": 17498873}, "trend_line": 7.238333, "activity_lines": {"activity_5": 7.88, "activity_10": 7.832727, "activity_20": 7.426095, "activity_30": 7.277935}, "trend_signal": 1, "fair_value": 6.728021, "relative_strength": -1.460469, "rate_of_change": -0.19763764143590004, "market_dynamics": 0.902767, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.48, "high": 8.31, "low": 7.33, "close": 8.19, "volume": 26240536}, "trend_line": 7.257333, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.922545, "activity_20": 7.523143, "activity_30": 7.339333}, "trend_signal": 1, "fair_value": 6.762363, "relative_strength": -0.958639, "rate_of_change": 0.26249137750363416, "market_dynamics": 0.913203, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.18, "close": 8.54, "volume": 32266928}, "trend_line": 7.263333, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.053636, "activity_20": 7.647095, "activity_30": 7.422086}, "trend_signal": 1, "fair_value": 6.800596, "relative_strength": 4.447288, "rate_of_change": 0.08267499920425626, "market_dynamics": 0.983033, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.55, "high": 8.69, "low": 7.97, "close": 8.08, "volume": 31783785}, "trend_line": 7.252667, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.078182, "activity_20": 7.71919, "activity_30": 7.474774}, "trend_signal": 1, "fair_value": 6.834303, "relative_strength": 1.386366, "rate_of_change": -0.14684718434361343, "market_dynamics": 1.022496, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.98, "close": 8.04, "volume": 18857861}, "trend_line": 7.249333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.084364, "activity_20": 7.784429, "activity_30": 7.52557}, "trend_signal": 1, "fair_value": 6.865124, "relative_strength": 2.082528, "rate_of_change": -0.04596929653601532, "market_dynamics": 0.987845, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.88, "high": 8.02, "low": 7.51, "close": 7.64, "volume": 22605594}, "trend_line": 7.280333, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.009455, "activity_20": 7.806524, "activity_30": 7.550774}, "trend_signal": 1, "fair_value": 6.890858, "relative_strength": 1.773865, "rate_of_change": 0.4276255484470046, "market_dynamics": 0.650817, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.69, "high": 8.34, "low": 7.6, "close": 8.25, "volume": 21714359}, "trend_line": 7.318333, "activity_lines": {"activity_5": 8.042, "activity_10": 8.048545, "activity_20": 7.881286, "activity_30": 7.613333}, "trend_signal": 1, "fair_value": 6.91938, "relative_strength": 2.373156, "rate_of_change": 0.5219541468776258, "market_dynamics": 0.291468, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.25, "high": 8.41, "low": 8.04, "close": 8.37, "volume": 19644550}, "trend_line": 7.361, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.106545, "activity_20": 7.958476, "activity_30": 7.681183}, "trend_signal": 1, "fair_value": 6.945113, "relative_strength": 3.411424, "rate_of_change": 0.5830152850382702, "market_dynamics": 0.029045, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.64, "high": 8.87, "low": 8.36, "close": 8.48, "volume": 32245534}, "trend_line": 7.414333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.180545, "activity_20": 8.036, "activity_30": 7.753376}, "trend_signal": 1, "fair_value": 6.970938, "relative_strength": 5.000833, "rate_of_change": 0.7245347099578903, "market_dynamics": 0.095558, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 8.52, "low": 7.45, "close": 7.48, "volume": 23961530}, "trend_line": 7.443, "activity_lines": {"activity_5": 8.038, "activity_10": 8.066727, "activity_20": 8.007286, "activity_30": 7.757613}, "trend_signal": 1, "fair_value": 6.987898, "relative_strength": -4.137139, "rate_of_change": 0.38664300618814335, "market_dynamics": -0.031931, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.51, "high": 7.63, "low": 7.44, "close": 7.51, "volume": 21738105}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.86, "activity_10": 7.967636, "activity_20": 7.975333, "activity_30": 7.761935}, "trend_signal": 1, "fair_value": 7.003965, "relative_strength": -6.827977, "rate_of_change": 0.31797662232971313, "market_dynamics": -0.281724, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.51, "high": 7.55, "low": 7.2, "close": 7.23, "volume": 16066901}, "trend_line": 7.479667, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.817091, "activity_20": 7.913714, "activity_30": 7.746667}, "trend_signal": 1, "fair_value": 7.016168, "relative_strength": -10.001248, "rate_of_change": 0.17410713508450157, "market_dynamics": -0.575139, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.13, "close": 7.24, "volume": 20759183}, "trend_line": 7.492667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.685818, "activity_20": 7.851762, "activity_30": 7.731204}, "trend_signal": 0, "fair_value": 7.023913, "relative_strength": -10.625805, "rate_of_change": 0.1738045289984153, "market_dynamics": -0.962763, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.27, "high": 7.37, "low": 7.12, "close": 7.16, "volume": 25206221}, "trend_line": 7.483333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.563636, "activity_20": 7.782381, "activity_30": 7.709742}, "trend_signal": 0, "fair_value": 7.033319, "relative_strength": -13.758655, "rate_of_change": -0.12457513459493065, "market_dynamics": -0.977817, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.19, "high": 7.28, "low": 6.99, "close": 7.07, "volume": 26451123}, "trend_line": 7.486333, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.441818, "activity_20": 7.705905, "activity_30": 7.683075}, "trend_signal": 0, "fair_value": 7.04334, "relative_strength": -14.813497, "rate_of_change": 0.040089088645395225, "market_dynamics": -0.936712, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.08, "high": 7.43, "low": 6.96, "close": 7.4, "volume": 40565610}, "trend_line": 7.516333, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.397636, "activity_20": 7.663286, "activity_30": 7.677505}, "trend_signal": 0, "fair_value": 7.054109, "relative_strength": -10.250266, "rate_of_change": 0.4007302373538586, "market_dynamics": -0.731781, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.48, "high": 7.99, "low": 7.38, "close": 7.67, "volume": 53197487}, "trend_line": 7.56, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.406909, "activity_20": 7.648333, "activity_30": 7.687419}, "trend_signal": 0, "fair_value": 7.066329, "relative_strength": -8.365009, "rate_of_change": 0.5809614874700101, "market_dynamics": -0.520806, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.68, "high": 7.74, "low": 7.43, "close": 7.47, "volume": 36300596}, "trend_line": 7.601, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.390364, "activity_20": 7.616333, "activity_30": 7.681613}, "trend_signal": 0, "fair_value": 7.081578, "relative_strength": -15.526129, "rate_of_change": 0.5423280423280472, "market_dynamics": -0.419329, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.47, "high": 7.75, "low": 7.4, "close": 7.64, "volume": 39374675}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.421091, "activity_20": 7.603762, "activity_30": 7.684129}, "trend_signal": 0, "fair_value": 7.093675, "relative_strength": -16.377741, "rate_of_change": 0.6446520194711272, "market_dynamics": -0.253693, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.74, "high": 8.34, "low": 7.62, "close": 8.2, "volume": 55412335}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.568909, "activity_20": 7.646952, "activity_30": 7.719613}, "trend_signal": 0, "fair_value": 7.115023, "relative_strength": -12.097586, "rate_of_change": 0.8714640522875792, "market_dynamics": 0.049825, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.18, "high": 8.84, "low": 8.15, "close": 8.71, "volume": 37412971}, "trend_line": 7.777667, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.796364, "activity_20": 7.737714, "activity_30": 7.783699}, "trend_signal": 0, "fair_value": 7.14213, "relative_strength": -12.010067, "rate_of_change": 0.7904967261124517, "market_dynamics": 0.31632, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.24, "close": 8.31, "volume": 30723725}, "trend_line": 7.822667, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.929273, "activity_20": 7.784524, "activity_30": 7.818043}, "trend_signal": 0, "fair_value": 7.170283, "relative_strength": -13.664117, "rate_of_change": 0.5785796691990018, "market_dynamics": 0.53891, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.36, "high": 8.63, "low": 8.22, "close": 8.6, "volume": 25610687}, "trend_line": 7.866667, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.095273, "activity_20": 7.858381, "activity_30": 7.868194}, "trend_signal": 0, "fair_value": 7.197841, "relative_strength": -14.351782, "rate_of_change": 0.5624680176210951, "market_dynamics": 0.710132, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 9.12, "low": 8.17, "close": 8.27, "volume": 42442943}, "trend_line": 7.893333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.176545, "activity_20": 7.900524, "activity_30": 7.894215}, "trend_signal": 1, "fair_value": 7.220339, "relative_strength": -15.722751, "rate_of_change": 0.33897456190786424, "market_dynamics": 0.729681, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 8.69, "low": 7.77, "close": 7.91, "volume": 26956098}, "trend_line": 7.904333, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.172182, "activity_20": 7.907476, "activity_30": 7.89529}, "trend_signal": 0, "fair_value": 7.238969, "relative_strength": -17.469244, "rate_of_change": 0.1393581139931651, "market_dynamics": 0.572561, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.49, "high": 7.92, "low": 7.12, "close": 7.46, "volume": 40102647}, "trend_line": 7.892667, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.070727, "activity_20": 7.87219, "activity_30": 7.866624}, "trend_signal": 0, "fair_value": 7.252507, "relative_strength": -16.036481, "rate_of_change": -0.14758993579850388, "market_dynamics": 0.495814, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.29, "high": 9.0, "low": 7.17, "close": 8.42, "volume": 85870250}, "trend_line": 7.903667, "activity_lines": {"activity_5": 8.054, "activity_10": 8.142727, "activity_20": 7.92919, "activity_30": 7.900645}, "trend_signal": 0, "fair_value": 7.27346, "relative_strength": -7.12651, "rate_of_change": 0.13936987332672365, "market_dynamics": 0.62946, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.54, "high": 9.15, "low": 8.48, "close": 8.91, "volume": 45917091}, "trend_line": 7.929, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.290182, "activity_20": 8.032048, "activity_30": 7.96557}, "trend_signal": 1, "fair_value": 7.296643, "relative_strength": -1.21943, "rate_of_change": 0.32052210701690526, "market_dynamics": 0.656582, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.83, "high": 9.25, "low": 8.35, "close": 8.4, "volume": 75540723}, "trend_line": 7.937333, "activity_lines": {"activity_5": 8.382, "activity_10": 8.318727, "activity_20": 8.083762, "activity_30": 7.995957}, "trend_signal": 1, "fair_value": 7.317503, "relative_strength": -4.111491, "rate_of_change": 0.10509522007818742, "market_dynamics": 0.854753, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.45, "high": 9.72, "low": 8.31, "close": 9.51, "volume": 71941116}, "trend_line": 7.988, "activity_lines": {"activity_5": 8.812, "activity_10": 8.535273, "activity_20": 8.241571, "activity_30": 8.097419}, "trend_signal": 1, "fair_value": 7.34327, "relative_strength": 6.622234, "rate_of_change": 0.6383378396748718, "market_dynamics": 1.248918, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.52, "high": 9.56, "low": 8.89, "close": 9.42, "volume": 62578637}, "trend_line": 8.052667, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.711636, "activity_20": 8.381143, "activity_30": 8.189806}, "trend_signal": 1, "fair_value": 7.36988, "relative_strength": -2.748331, "rate_of_change": 0.8095518277416016, "market_dynamics": 1.354343, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.15, "close": 10.0, "volume": 52577264}, "trend_line": 8.113, "activity_lines": {"activity_5": 9.461333, "activity_10": 8.980545, "activity_20": 8.566857, "activity_30": 8.315441}, "trend_signal": 1, "fair_value": 7.400277, "relative_strength": -0.329086, "rate_of_change": 0.7492300377005527, "market_dynamics": 1.542817, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.54, "close": 10.04, "volume": 40019004}, "trend_line": 8.163, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.226, "activity_20": 8.74319, "activity_30": 8.439763}, "trend_signal": 1, "fair_value": 7.433456, "relative_strength": 1.37974, "rate_of_change": 0.6162948354492878, "market_dynamics": 1.71299, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.82847, "high": 10.397384, "low": 9.82847, "close": 10.005029, "volume": 31792929}, "trend_line": 8.227168, "activity_lines": {"activity_5": 9.902343, "activity_10": 9.438914, "activity_20": 8.90286, "activity_30": 8.558604}, "trend_signal": 1, "fair_value": 7.467044, "relative_strength": 0.943009, "rate_of_change": 0.7860835477153062, "market_dynamics": 1.609266, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.005029, "high": 11.397886, "low": 9.857896, "close": 11.388077, "volume": 54674165}, "trend_line": 8.33877, "activity_lines": {"activity_5": 10.433367, "activity_10": 9.871746, "activity_20": 9.1807, "activity_30": 8.762534}, "trend_signal": 1, "fair_value": 7.510014, "relative_strength": 10.084829, "rate_of_change": 1.3565056651328808, "market_dynamics": 1.693272, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.388076, "high": 11.70196, "low": 10.789737, "close": 11.084003, "volume": 81316374}, "trend_line": 8.45357, "activity_lines": {"activity_5": 10.737827, "activity_10": 10.186054, "activity_20": 9.409019, "activity_30": 8.939645}, "trend_signal": 1, "fair_value": 7.55017, "relative_strength": 12.32302, "rate_of_change": 1.3767018397197537, "market_dynamics": 1.772297, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.084003, "high": 11.564636, "low": 10.054073, "close": 11.064384, "volume": 54622594}, "trend_line": 8.547383, "activity_lines": {"activity_5": 10.924815, "activity_10": 10.430903, "activity_20": 9.617927, "activity_30": 9.108085}, "trend_signal": 1, "fair_value": 7.590917, "relative_strength": 16.486419, "rate_of_change": 1.1097441672571566, "market_dynamics": 1.753168, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.133047, "high": 11.603872, "low": 10.887826, "close": 11.250753, "volume": 10427480}, "trend_line": 8.643408, "activity_lines": {"activity_5": 11.102966, "activity_10": 10.661559, "activity_20": 9.82842, "activity_30": 9.282496}, "trend_signal": 1, "fair_value": 7.628462, "relative_strength": 19.366003, "rate_of_change": 1.1234432808264345, "market_dynamics": 1.774737, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.270875, "high": 12.280684, "low": 11.721579, "close": 11.809858, "volume": 7888399}, "trend_line": 8.754403, "activity_lines": {"activity_5": 11.386769, "activity_10": 10.95131, "activity_20": 10.074158, "activity_30": 9.486783}, "trend_signal": 1, "fair_value": 7.668302, "relative_strength": 24.345138, "rate_of_change": 1.2841578229327952, "market_dynamics": 1.698899, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.809858, "high": 12.025653, "low": 10.878017, "close": 11.034959, "volume": 35858357}, "trend_line": 8.872902, "activity_lines": {"activity_5": 11.29195, "activity_10": 11.038174, "activity_20": 10.226239, "activity_30": 9.633916}, "trend_signal": 1, "fair_value": 7.704076, "relative_strength": 13.766378, "rate_of_change": 1.3535931576373617, "market_dynamics": 1.523133, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.260561, "high": 11.682342, "low": 11.01534, "close": 11.250753, "volume": 43939057}, "trend_line": 8.997594, "activity_lines": {"activity_5": 11.292604, "activity_10": 11.136546, "activity_20": 10.385372, "activity_30": 9.787325}, "trend_signal": 1, "fair_value": 7.744712, "relative_strength": 9.443212, "rate_of_change": 1.4053124896454348, "market_dynamics": 1.444574, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.250753, "high": 11.378269, "low": 10.799547, "close": 11.005532, "volume": 30863344}, "trend_line": 9.123445, "activity_lines": {"activity_5": 11.200401, "activity_10": 11.157046, "activity_20": 10.509052, "activity_30": 9.91687}, "trend_signal": 1, "fair_value": 7.781715, "relative_strength": 10.172166, "rate_of_change": 1.3987183684882962, "market_dynamics": 1.191709, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.995723, "high": 11.47, "low": 10.69, "close": 11.01, "volume": 30866831}, "trend_line": 9.249112, "activity_lines": {"activity_5": 11.113611, "activity_10": 11.160076, "activity_20": 10.620322, "activity_30": 10.038583}, "trend_signal": 1, "fair_value": 7.813097, "relative_strength": 8.835441, "rate_of_change": 1.377407328043299, "market_dynamics": 0.934234, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.07, "high": 11.11, "low": 10.24, "close": 10.6, "volume": 23452511}, "trend_line": 9.363778, "activity_lines": {"activity_5": 10.906204, "activity_10": 11.070924, "activity_20": 10.681068, "activity_30": 10.125737}, "trend_signal": 1, "fair_value": 7.841446, "relative_strength": 5.293097, "rate_of_change": 1.2397514485714922, "market_dynamics": 0.429528, "expectation": {"probability": 48.8223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a58208a2-473b-4e5a-a75a-b126b9c139e8/", "share_image": "https://sharemaestro.com/terminal/a58208a2-473b-4e5a-a75a-b126b9c139e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}