{"ticker": {"uuid": "a583301e-9909-429a-9af5-c0332eff9efb", "symbol": "7062", "name": "Khind Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7062 was broadly unchanged, moving from 1.40 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.17 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 33.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.17"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 68100}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.413091, "activity_20": 1.404667, "activity_30": 1.411097}, "trend_signal": 0, "fair_value": 2.202535, "relative_strength": -17.166474, "rate_of_change": -0.5774774774774876, "market_dynamics": 0.978847, "expectation": {"probability": 33.7587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.494428, "high": 2.494428, "low": 2.455904, "close": 2.484797, "volume": 9000}, "trend_line": 2.777194, "activity_lines": {"activity_5": 2.528458, "activity_10": 2.582548, "activity_20": 2.630562, "activity_30": 2.69592}, "trend_signal": 0, "fair_value": 2.852335, "relative_strength": -5.202197, "rate_of_change": -0.5295883208332426, "market_dynamics": -0.830347, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.494428, "high": 2.571476, "low": 2.465535, "close": 2.571476, "volume": 11700}, "trend_line": 2.764362, "activity_lines": {"activity_5": 2.531026, "activity_10": 2.574943, "activity_20": 2.618436, "activity_30": 2.682648}, "trend_signal": 0, "fair_value": 2.859585, "relative_strength": -2.839367, "rate_of_change": -0.4620491042397454, "market_dynamics": -0.751907, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.590738, "high": 2.600369, "low": 2.484797, "close": 2.600369, "volume": 22300}, "trend_line": 2.753429, "activity_lines": {"activity_5": 2.55093, "activity_10": 2.573978, "activity_20": 2.610895, "activity_30": 2.672068}, "trend_signal": 0, "fair_value": 2.867133, "relative_strength": -2.044509, "rate_of_change": -0.39549812940563067, "market_dynamics": -0.44919, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.667786, "high": 2.687048, "low": 2.532952, "close": 2.687048, "volume": 9700}, "trend_line": 2.745072, "activity_lines": {"activity_5": 2.601011, "activity_10": 2.589462, "activity_20": 2.613216, "activity_30": 2.667785}, "trend_signal": 0, "fair_value": 2.875123, "relative_strength": 2.156209, "rate_of_change": -0.3035124566495148, "market_dynamics": -0.07037, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.687048, "high": 2.687048, "low": 2.552214, "close": 2.658155, "volume": 2400}, "trend_line": 2.73856, "activity_lines": {"activity_5": 2.631188, "activity_10": 2.599318, "activity_20": 2.614468, "activity_30": 2.662178}, "trend_signal": 0, "fair_value": 2.883098, "relative_strength": 0.911546, "rate_of_change": -0.23722510739244185, "market_dynamics": 0.206718, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.658155, "high": 2.658155, "low": 2.552214, "close": 2.638893, "volume": 3000}, "trend_line": 2.728287, "activity_lines": {"activity_5": 2.64403, "activity_10": 2.606673, "activity_20": 2.615396, "activity_30": 2.655748}, "trend_signal": 0, "fair_value": 2.890667, "relative_strength": -2.296137, "rate_of_change": -0.3751241528394557, "market_dynamics": 0.336893, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.571476, "high": 2.619631, "low": 2.552214, "close": 2.561845, "volume": 18900}, "trend_line": 2.71451, "activity_lines": {"activity_5": 2.620915, "activity_10": 2.600194, "activity_20": 2.609741, "activity_30": 2.645009}, "trend_signal": 0, "fair_value": 2.897515, "relative_strength": -5.244469, "rate_of_change": -0.5049688687443699, "market_dynamics": 0.319945, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.561845, "high": 2.61, "low": 2.552214, "close": 2.61, "volume": 80600}, "trend_line": 2.704833, "activity_lines": {"activity_5": 2.614494, "activity_10": 2.604747, "activity_20": 2.608946, "activity_30": 2.638267}, "trend_signal": 0, "fair_value": 2.904615, "relative_strength": -5.873407, "rate_of_change": -0.3564915951682027, "market_dynamics": 0.375651, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.561845, "high": 2.61, "low": 2.552214, "close": 2.61, "volume": 29800}, "trend_line": 2.692662, "activity_lines": {"activity_5": 2.607432, "activity_10": 2.609475, "activity_20": 2.608154, "activity_30": 2.632149}, "trend_signal": 0, "fair_value": 2.911148, "relative_strength": -5.508114, "rate_of_change": -0.449972327311887, "market_dynamics": 0.378291, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.51369, "high": 2.61, "low": 2.51369, "close": 2.581107, "volume": 8000}, "trend_line": 2.679839, "activity_lines": {"activity_5": 2.595875, "activity_10": 2.607548, "activity_20": 2.604611, "activity_30": 2.624952}, "trend_signal": 0, "fair_value": 2.918289, "relative_strength": -7.280885, "rate_of_change": -0.4762201865663061, "market_dynamics": 0.323629, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.51369, "high": 2.600369, "low": 2.51369, "close": 2.600369, "volume": 3000}, "trend_line": 2.669841, "activity_lines": {"activity_5": 2.595875, "activity_10": 2.607548, "activity_20": 2.603085, "activity_30": 2.619825}, "trend_signal": 0, "fair_value": 2.925611, "relative_strength": -5.874793, "rate_of_change": -0.37308211426134, "market_dynamics": 0.342101, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.51369, "close": 2.600369, "volume": 3300}, "trend_line": 2.657972, "activity_lines": {"activity_5": 2.598443, "activity_10": 2.605447, "activity_20": 2.601919, "activity_30": 2.615342}, "trend_signal": 0, "fair_value": 2.932196, "relative_strength": -5.614583, "rate_of_change": -0.44455830890303605, "market_dynamics": 0.226614, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.504059, "close": 2.523321, "volume": 26600}, "trend_line": 2.644158, "activity_lines": {"activity_5": 2.57276, "activity_10": 2.588812, "activity_20": 2.59364, "activity_30": 2.606655}, "trend_signal": 0, "fair_value": 2.938457, "relative_strength": -9.412142, "rate_of_change": -0.519719545578358, "market_dynamics": 0.190305, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.504059, "close": 2.600369, "volume": 62100}, "trend_line": 2.629482, "activity_lines": {"activity_5": 2.578539, "activity_10": 2.587586, "activity_20": 2.593247, "activity_30": 2.60383}, "trend_signal": 0, "fair_value": 2.945212, "relative_strength": -6.018198, "rate_of_change": -0.5550349109243901, "market_dynamics": 0.427615, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.504059, "close": 2.51369, "volume": 43900}, "trend_line": 2.6141, "activity_lines": {"activity_5": 2.556066, "activity_10": 2.572176, "activity_20": 2.584914, "activity_30": 2.59636}, "trend_signal": 0, "fair_value": 2.947842, "relative_strength": -9.083742, "rate_of_change": -0.5849821371661713, "market_dynamics": 0.411489, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.51369, "high": 2.600369, "low": 2.51369, "close": 2.51369, "volume": 6200}, "trend_line": 2.604643, "activity_lines": {"activity_5": 2.538089, "activity_10": 2.559393, "activity_20": 2.57753, "activity_30": 2.589882}, "trend_signal": 0, "fair_value": 2.952512, "relative_strength": -8.312123, "rate_of_change": -0.36176886882675763, "market_dynamics": 0.184923, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.51369, "close": 2.523321, "volume": 28400}, "trend_line": 2.601433, "activity_lines": {"activity_5": 2.5291, "activity_10": 2.550638, "activity_20": 2.571705, "activity_30": 2.584635}, "trend_signal": 0, "fair_value": 2.95713, "relative_strength": -6.181343, "rate_of_change": -0.12324145765848576, "market_dynamics": 0.031721, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.532952, "close": 2.532952, "volume": 8200}, "trend_line": 2.598856, "activity_lines": {"activity_5": 2.528458, "activity_10": 2.544334, "activity_20": 2.567578, "activity_30": 2.580217}, "trend_signal": 0, "fair_value": 2.961527, "relative_strength": -5.233757, "rate_of_change": -0.09906078688169372, "market_dynamics": -0.433563, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.532952, "high": 2.600369, "low": 2.51369, "close": 2.600369, "volume": 24000}, "trend_line": 2.598525, "activity_lines": {"activity_5": 2.549646, "activity_10": 2.551689, "activity_20": 2.570284, "activity_30": 2.580315}, "trend_signal": 0, "fair_value": 2.965845, "relative_strength": -4.396683, "rate_of_change": -0.012736373234995753, "market_dynamics": -0.366113, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.532952, "close": 2.590738, "volume": 9700}, "trend_line": 2.597562, "activity_lines": {"activity_5": 2.567624, "activity_10": 2.557467, "activity_20": 2.571751, "activity_30": 2.579812}, "trend_signal": 0, "fair_value": 2.970839, "relative_strength": -4.406632, "rate_of_change": -0.037059485669756774, "market_dynamics": -0.128756, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.523321, "high": 2.590738, "low": 2.51369, "close": 2.581107, "volume": 9500}, "trend_line": 2.594407, "activity_lines": {"activity_5": 2.577255, "activity_10": 2.56132, "activity_20": 2.571843, "activity_30": 2.578751}, "trend_signal": 0, "fair_value": 2.976621, "relative_strength": -4.578602, "rate_of_change": -0.1214600459969779, "market_dynamics": 0.128457, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.581107, "high": 2.590738, "low": 2.51369, "close": 2.581107, "volume": 2300}, "trend_line": 2.592187, "activity_lines": {"activity_5": 2.582391, "activity_10": 2.565522, "activity_20": 2.571476, "activity_30": 2.577893}, "trend_signal": 0, "fair_value": 2.981666, "relative_strength": -4.952837, "rate_of_change": -0.08556868679431905, "market_dynamics": 0.422497, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.523321, "high": 2.590738, "low": 2.523321, "close": 2.590738, "volume": 4300}, "trend_line": 2.5906, "activity_lines": {"activity_5": 2.586886, "activity_10": 2.571826, "activity_20": 2.57198, "activity_30": 2.577799}, "trend_signal": 0, "fair_value": 2.98598, "relative_strength": -4.085836, "rate_of_change": -0.061222434955511586, "market_dynamics": 0.492829, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.590738, "high": 2.600369, "low": 2.532952, "close": 2.600369, "volume": 8500}, "trend_line": 2.588399, "activity_lines": {"activity_5": 2.590738, "activity_10": 2.578655, "activity_20": 2.573448, "activity_30": 2.578429}, "trend_signal": 0, "fair_value": 2.989789, "relative_strength": -4.495079, "rate_of_change": -0.0849610128927622, "market_dynamics": 0.656418, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.504059, "close": 2.504059, "volume": 160400}, "trend_line": 2.581428, "activity_lines": {"activity_5": 2.562487, "activity_10": 2.567974, "activity_20": 2.566156, "activity_30": 2.572988}, "trend_signal": 0, "fair_value": 2.985064, "relative_strength": -7.368668, "rate_of_change": -0.26931705660526295, "market_dynamics": 0.584828, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.494428, "high": 2.600369, "low": 2.484797, "close": 2.590738, "volume": 32200}, "trend_line": 2.579502, "activity_lines": {"activity_5": 2.568908, "activity_10": 2.573227, "activity_20": 2.567853, "activity_30": 2.573589}, "trend_signal": 0, "fair_value": 2.984624, "relative_strength": -4.12212, "rate_of_change": -0.07460986709680263, "market_dynamics": 0.717462, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.590738, "high": 2.600369, "low": 2.475166, "close": 2.600369, "volume": 18300}, "trend_line": 2.576613, "activity_lines": {"activity_5": 2.577897, "activity_10": 2.578831, "activity_20": 2.570696, "activity_30": 2.574935}, "trend_signal": 0, "fair_value": 2.984956, "relative_strength": -2.67449, "rate_of_change": -0.11199836247462266, "market_dynamics": 0.863548, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.484797, "close": 2.484797, "volume": 22200}, "trend_line": 2.572118, "activity_lines": {"activity_5": 2.547077, "activity_10": 2.56202, "activity_20": 2.562349, "activity_30": 2.569011}, "trend_signal": 0, "fair_value": 2.98283, "relative_strength": -8.021605, "rate_of_change": -0.17445382756354624, "market_dynamics": 0.539869, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.484797, "high": 2.504059, "low": 2.484797, "close": 2.504059, "volume": 13500}, "trend_line": 2.571155, "activity_lines": {"activity_5": 2.529742, "activity_10": 2.549587, "activity_20": 2.556433, "activity_30": 2.56462}, "trend_signal": 0, "fair_value": 2.980592, "relative_strength": -6.506413, "rate_of_change": -0.037439961930208765, "market_dynamics": 0.446259, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.484797, "high": 2.552214, "low": 2.465535, "close": 2.465535, "volume": 30000}, "trend_line": 2.570192, "activity_lines": {"activity_5": 2.505985, "activity_10": 2.531901, "activity_20": 2.547353, "activity_30": 2.557806}, "trend_signal": 0, "fair_value": 2.979053, "relative_strength": -7.726955, "rate_of_change": -0.03745398468781723, "market_dynamics": 0.077008, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.475166, "high": 2.696679, "low": 2.465535, "close": 2.590738, "volume": 5400}, "trend_line": 2.573723, "activity_lines": {"activity_5": 2.526531, "activity_10": 2.539256, "activity_20": 2.550746, "activity_30": 2.559132}, "trend_signal": 0, "fair_value": 2.978968, "relative_strength": -4.922093, "rate_of_change": 0.13738273249625604, "market_dynamics": -0.095342, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.475166, "high": 2.600369, "low": 2.475166, "close": 2.600369, "volume": 27900}, "trend_line": 2.574686, "activity_lines": {"activity_5": 2.550288, "activity_10": 2.548186, "activity_20": 2.555103, "activity_30": 2.560851}, "trend_signal": 0, "fair_value": 2.978471, "relative_strength": -4.314803, "rate_of_change": 0.037416613986804445, "market_dynamics": 0.200516, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.504059, "close": 2.581107, "volume": 5400}, "trend_line": 2.574044, "activity_lines": {"activity_5": 2.567624, "activity_10": 2.553265, "activity_20": 2.557626, "activity_30": 2.561265}, "trend_signal": 0, "fair_value": 2.974536, "relative_strength": -4.764548, "rate_of_change": -0.02493507946210091, "market_dynamics": 0.306232, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.581107, "high": 2.581107, "low": 2.465535, "close": 2.484797, "volume": 31000}, "trend_line": 2.567303, "activity_lines": {"activity_5": 2.546435, "activity_10": 2.541007, "activity_20": 2.550701, "activity_30": 2.555507}, "trend_signal": 0, "fair_value": 2.970458, "relative_strength": -9.219218, "rate_of_change": -0.2618836352447872, "market_dynamics": 0.326488, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.484797, "high": 2.600369, "low": 2.455904, "close": 2.590738, "volume": 2200}, "trend_line": 2.565055, "activity_lines": {"activity_5": 2.561845, "activity_10": 2.550113, "activity_20": 2.554415, "activity_30": 2.557019}, "trend_signal": 0, "fair_value": 2.962796, "relative_strength": -5.72943, "rate_of_change": -0.08756270685617576, "market_dynamics": 0.305046, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.590738, "high": 2.590738, "low": 2.465535, "close": 2.475166, "volume": 9400}, "trend_line": 2.559598, "activity_lines": {"activity_5": 2.530384, "activity_10": 2.536629, "activity_20": 2.546756, "activity_30": 2.55122}, "trend_signal": 0, "fair_value": 2.954038, "relative_strength": -9.2692, "rate_of_change": -0.21274397625003233, "market_dynamics": -0.06307, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.475166, "high": 2.581107, "low": 2.475166, "close": 2.581107, "volume": 29200}, "trend_line": 2.56024, "activity_lines": {"activity_5": 2.541941, "activity_10": 2.544509, "activity_20": 2.549371, "activity_30": 2.552608}, "trend_signal": 0, "fair_value": 2.947321, "relative_strength": -6.367299, "rate_of_change": 0.025082063667811568, "market_dynamics": -0.043501, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.494428, "high": 2.600369, "low": 2.494428, "close": 2.581107, "volume": 28300}, "trend_line": 2.559277, "activity_lines": {"activity_5": 2.554782, "activity_10": 2.552739, "activity_20": 2.55171, "activity_30": 2.553954}, "trend_signal": 0, "fair_value": 2.942972, "relative_strength": -7.055177, "rate_of_change": -0.03761366121926254, "market_dynamics": 0.237583, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.504059, "close": 2.600369, "volume": 18100}, "trend_line": 2.558956, "activity_lines": {"activity_5": 2.574044, "activity_10": 2.562721, "activity_20": 2.555654, "activity_30": 2.556605}, "trend_signal": 0, "fair_value": 2.938154, "relative_strength": -5.573424, "rate_of_change": -0.0125426048059673, "market_dynamics": 0.402782, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.504059, "close": 2.504059, "volume": 3200}, "trend_line": 2.556387, "activity_lines": {"activity_5": 2.553498, "activity_10": 2.55344, "activity_20": 2.550425, "activity_30": 2.553063}, "trend_signal": 0, "fair_value": 2.933844, "relative_strength": -8.988468, "rate_of_change": -0.1003925038179563, "market_dynamics": 0.495843, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.504059, "high": 2.600369, "low": 2.504059, "close": 2.600369, "volume": 36300}, "trend_line": 2.556387, "activity_lines": {"activity_5": 2.570834, "activity_10": 2.560969, "activity_20": 2.554782, "activity_30": 2.555901}, "trend_signal": 0, "fair_value": 2.930091, "relative_strength": -6.101189, "rate_of_change": 0.0, "market_dynamics": 0.73151, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.600369, "high": 2.735203, "low": 2.552214, "close": 2.590738, "volume": 29800}, "trend_line": 2.556066, "activity_lines": {"activity_5": 2.576613, "activity_10": 2.566573, "activity_20": 2.55813, "activity_30": 2.558117}, "trend_signal": 1, "fair_value": 2.926928, "relative_strength": -5.620472, "rate_of_change": -0.01255678424276198, "market_dynamics": 0.935118, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.600369, "high": 2.600369, "low": 2.504059, "close": 2.523321, "volume": 14800}, "trend_line": 2.556066, "activity_lines": {"activity_5": 2.559277, "activity_10": 2.560094, "activity_20": 2.555012, "activity_30": 2.556004}, "trend_signal": 0, "fair_value": 2.923452, "relative_strength": -7.460047, "rate_of_change": 0.0, "market_dynamics": 0.742322, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.523321, "high": 2.648524, "low": 2.523321, "close": 2.648524, "volume": 8600}, "trend_line": 2.557672, "activity_lines": {"activity_5": 2.587528, "activity_10": 2.57743, "activity_20": 2.564138, "activity_30": 2.561969}, "trend_signal": 1, "fair_value": 2.921251, "relative_strength": -3.907568, "rate_of_change": 0.06283092846586194, "market_dynamics": 1.109892, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.600369, "high": 2.629262, "low": 2.600369, "close": 2.629262, "volume": 7200}, "trend_line": 2.561524, "activity_lines": {"activity_5": 2.606148, "activity_10": 2.588286, "activity_20": 2.571201, "activity_30": 2.566588}, "trend_signal": 1, "fair_value": 2.917506, "relative_strength": -4.19859, "rate_of_change": 0.15060570706485213, "market_dynamics": 1.000768, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.552214, "high": 2.696679, "low": 2.523321, "close": 2.696679, "volume": 2600}, "trend_line": 2.567624, "activity_lines": {"activity_5": 2.638893, "activity_10": 2.6107, "activity_20": 2.584088, "activity_30": 2.575308}, "trend_signal": 1, "fair_value": 2.914963, "relative_strength": -1.379865, "rate_of_change": 0.23813948258927087, "market_dynamics": 0.922605, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.532952, "high": 2.648524, "low": 2.523321, "close": 2.532952, "volume": 12300}, "trend_line": 2.567945, "activity_lines": {"activity_5": 2.610642, "activity_10": 2.599318, "activity_20": 2.580878, "activity_30": 2.573071}, "trend_signal": 1, "fair_value": 2.910305, "relative_strength": -8.68383, "rate_of_change": 0.012501830486084244, "market_dynamics": 0.896759, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.552214, "high": 2.648524, "low": 2.552214, "close": 2.619631, "volume": 6100}, "trend_line": 2.570834, "activity_lines": {"activity_5": 2.615137, "activity_10": 2.604572, "activity_20": 2.586244, "activity_30": 2.576405}, "trend_signal": 1, "fair_value": 2.905907, "relative_strength": -6.208562, "rate_of_change": 0.11250240951422798, "market_dynamics": 0.820884, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.648524, "high": 2.648524, "low": 2.648524, "close": 2.648524, "volume": 500}, "trend_line": 2.572439, "activity_lines": {"activity_5": 2.622841, "activity_10": 2.614378, "activity_20": 2.593719, "activity_30": 2.581418}, "trend_signal": 1, "fair_value": 2.902582, "relative_strength": -5.588941, "rate_of_change": 0.0624311021248388, "market_dynamics": 0.792967, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.552214, "high": 2.648524, "low": 2.552214, "close": 2.648524, "volume": 12600}, "trend_line": 2.574365, "activity_lines": {"activity_5": 2.630546, "activity_10": 2.623308, "activity_20": 2.600507, "activity_30": 2.586326}, "trend_signal": 1, "fair_value": 2.899552, "relative_strength": -6.319489, "rate_of_change": 0.07487058002151462, "market_dynamics": 0.833605, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.648524, "high": 2.696679, "low": 2.542583, "close": 2.696679, "volume": 29100}, "trend_line": 2.578218, "activity_lines": {"activity_5": 2.653018, "activity_10": 2.638368, "activity_20": 2.611009, "activity_30": 2.594218}, "trend_signal": 1, "fair_value": 2.897838, "relative_strength": -4.632952, "rate_of_change": 0.14966797637476925, "market_dynamics": 1.174188, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.696679, "high": 2.715941, "low": 2.571476, "close": 2.715941, "volume": 7000}, "trend_line": 2.582712, "activity_lines": {"activity_5": 2.681911, "activity_10": 2.655178, "activity_20": 2.622841, "activity_30": 2.603103}, "trend_signal": 1, "fair_value": 2.896662, "relative_strength": -2.472349, "rate_of_change": 0.1743064395640623, "market_dynamics": 1.240985, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.590738, "high": 2.725572, "low": 2.581107, "close": 2.677417, "volume": 24200}, "trend_line": 2.585601, "activity_lines": {"activity_5": 2.685764, "activity_10": 2.662708, "activity_20": 2.630454, "activity_30": 2.609213}, "trend_signal": 1, "fair_value": 2.895179, "relative_strength": -4.95635, "rate_of_change": 0.11185916199716195, "market_dynamics": 1.351012, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.581107, "high": 2.725572, "low": 2.581107, "close": 2.696679, "volume": 41400}, "trend_line": 2.588812, "activity_lines": {"activity_5": 2.692185, "activity_10": 2.670938, "activity_20": 2.639443, "activity_30": 2.616379}, "trend_signal": 1, "fair_value": 2.894412, "relative_strength": -3.45923, "rate_of_change": 0.124187761375396, "market_dynamics": 1.447752, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.715941, "high": 2.715941, "low": 2.581107, "close": 2.687048, "volume": 8300}, "trend_line": 2.594911, "activity_lines": {"activity_5": 2.692185, "activity_10": 2.676541, "activity_20": 2.646506, "activity_30": 2.622717}, "trend_signal": 1, "fair_value": 2.894115, "relative_strength": -2.584742, "rate_of_change": 0.23559068792945564, "market_dynamics": 1.298149, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.696679, "high": 2.696679, "low": 2.552214, "close": 2.677417, "volume": 7400}, "trend_line": 2.597801, "activity_lines": {"activity_5": 2.686406, "activity_10": 2.679343, "activity_20": 2.652193, "activity_30": 2.62804}, "trend_signal": 1, "fair_value": 2.894409, "relative_strength": -2.627442, "rate_of_change": 0.11137183510339418, "market_dynamics": 1.212883, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.552214, "high": 2.561845, "low": 2.542583, "close": 2.561845, "volume": 9300}, "trend_line": 2.596517, "activity_lines": {"activity_5": 2.643387, "activity_10": 2.661482, "activity_20": 2.64591, "activity_30": 2.62572}, "trend_signal": 1, "fair_value": 2.89183, "relative_strength": -7.692755, "rate_of_change": -0.04942641872876571, "market_dynamics": 0.737605, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.571476, "high": 2.687048, "low": 2.571476, "close": 2.687048, "volume": 13800}, "trend_line": 2.603258, "activity_lines": {"activity_5": 2.652376, "activity_10": 2.66586, "activity_20": 2.651643, "activity_30": 2.631561}, "trend_signal": 1, "fair_value": 2.891534, "relative_strength": -3.436835, "rate_of_change": 0.25961701772027246, "market_dynamics": 0.330488, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.687048, "high": 2.687048, "low": 2.552214, "close": 2.552214, "volume": 31800}, "trend_line": 2.604863, "activity_lines": {"activity_5": 2.615779, "activity_10": 2.644496, "activity_20": 2.64403, "activity_30": 2.628268}, "trend_signal": 1, "fair_value": 2.889604, "relative_strength": -9.005028, "rate_of_change": 0.06165351263686037, "market_dynamics": -0.083954, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.552214, "high": 2.552214, "low": 2.523321, "close": 2.523321, "volume": 32000}, "trend_line": 2.60679, "activity_lines": {"activity_5": 2.579181, "activity_10": 2.619631, "activity_20": 2.633894, "activity_30": 2.623007}, "trend_signal": 0, "fair_value": 2.888021, "relative_strength": -8.473436, "rate_of_change": 0.07397701913690793, "market_dynamics": -0.526156, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.523321, "high": 2.687048, "low": 2.51369, "close": 2.648524, "volume": 20500}, "trend_line": 2.608716, "activity_lines": {"activity_5": 2.595232, "activity_10": 2.619806, "activity_20": 2.635591, "activity_30": 2.6257}, "trend_signal": 0, "fair_value": 2.887359, "relative_strength": -3.647316, "rate_of_change": 0.07388397224170916, "market_dynamics": -0.391492, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.552214, "high": 2.696679, "low": 2.51369, "close": 2.677417, "volume": 22800}, "trend_line": 2.611284, "activity_lines": {"activity_5": 2.622841, "activity_10": 2.62611, "activity_20": 2.63981, "activity_30": 2.630132}, "trend_signal": 1, "fair_value": 2.886942, "relative_strength": -1.576719, "rate_of_change": 0.09843923217399386, "market_dynamics": -0.407971, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.677417, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 18700}, "trend_line": 2.614581, "activity_lines": {"activity_5": 2.643606, "activity_10": 2.633584, "activity_20": 2.643863, "activity_30": 2.634565}, "trend_signal": 1, "fair_value": 2.886009, "relative_strength": -3.009551, "rate_of_change": 0.12625972510075056, "market_dynamics": -0.27458, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.55, "close": 2.68, "volume": 25500}, "trend_line": 2.621087, "activity_lines": {"activity_5": 2.664841, "activity_10": 2.641011, "activity_20": 2.647169, "activity_30": 2.638786}, "trend_signal": 1, "fair_value": 2.885135, "relative_strength": -3.5352, "rate_of_change": 0.24883528182910933, "market_dynamics": -0.033637, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.55, "close": 2.55, "volume": 3400}, "trend_line": 2.619729, "activity_lines": {"activity_5": 2.634224, "activity_10": 2.625105, "activity_20": 2.637945, "activity_30": 2.6342}, "trend_signal": 1, "fair_value": 2.874548, "relative_strength": -10.360319, "rate_of_change": -0.0518105656164863, "market_dynamics": -0.326667, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.5, "close": 2.51, "volume": 15800}, "trend_line": 2.620891, "activity_lines": {"activity_5": 2.588494, "activity_10": 2.604418, "activity_20": 2.625288, "activity_30": 2.62712}, "trend_signal": 0, "fair_value": 2.860805, "relative_strength": -10.121485, "rate_of_change": 0.044355732978483095, "market_dynamics": -0.654338, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.43, "close": 2.46, "volume": 15400}, "trend_line": 2.616854, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.577684, "activity_20": 2.608759, "activity_30": 2.61674}, "trend_signal": 0, "fair_value": 2.849938, "relative_strength": -11.624884, "rate_of_change": -0.1540315869679375, "market_dynamics": -0.992775, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.43, "close": 2.68, "volume": 7800}, "trend_line": 2.62015, "activity_lines": {"activity_5": 2.57, "activity_10": 2.592802, "activity_20": 2.613529, "activity_30": 2.620814}, "trend_signal": 0, "fair_value": 2.839711, "relative_strength": -4.544366, "rate_of_change": 0.12595276618413515, "market_dynamics": -1.093161, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.49, "close": 2.5, "volume": 11200}, "trend_line": 2.616804, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.57532, "activity_20": 2.600869, "activity_30": 2.613062}, "trend_signal": 0, "fair_value": 2.830107, "relative_strength": -10.214468, "rate_of_change": -0.12770261244585504, "market_dynamics": -1.08506, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.46, "close": 2.59, "volume": 3300}, "trend_line": 2.619669, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.575152, "activity_20": 2.597488, "activity_30": 2.611333}, "trend_signal": 0, "fair_value": 2.821434, "relative_strength": -5.046991, "rate_of_change": 0.10948469965652358, "market_dynamics": -0.95001, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.43, "close": 2.5, "volume": 13500}, "trend_line": 2.616324, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.557408, "activity_20": 2.585814, "activity_30": 2.603613}, "trend_signal": 0, "fair_value": 2.814197, "relative_strength": -8.262506, "rate_of_change": -0.12768788728652097, "market_dynamics": -0.806047, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.45, "close": 2.56, "volume": 5200}, "trend_line": 2.615299, "activity_lines": {"activity_5": 2.55, "activity_10": 2.553273, "activity_20": 2.580791, "activity_30": 2.599979}, "trend_signal": 0, "fair_value": 2.806753, "relative_strength": -6.509394, "rate_of_change": -0.03917710497630552, "market_dynamics": -0.955148, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.43, "close": 2.55, "volume": 15900}, "trend_line": 2.616188, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.549455, "activity_20": 2.575558, "activity_30": 2.595766}, "trend_signal": 0, "fair_value": 2.797528, "relative_strength": -5.045891, "rate_of_change": 0.03399228921818736, "market_dynamics": -0.777128, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.42, "close": 2.42, "volume": 7800}, "trend_line": 2.608571, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.524364, "activity_20": 2.558551, "activity_30": 2.583109}, "trend_signal": 0, "fair_value": 2.787647, "relative_strength": -8.795307, "rate_of_change": -0.2911488012329468, "market_dynamics": -0.920495, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 3000}, "trend_line": 2.601595, "activity_lines": {"activity_5": 2.47, "activity_10": 2.504, "activity_20": 2.542861, "activity_30": 2.570943}, "trend_signal": 0, "fair_value": 2.775044, "relative_strength": -9.450505, "rate_of_change": -0.2674261118443727, "market_dynamics": -1.066709, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.41, "close": 2.41, "volume": 1400}, "trend_line": 2.592039, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.484182, "activity_20": 2.52749, "activity_30": 2.558582}, "trend_signal": 0, "fair_value": 2.764507, "relative_strength": -7.907117, "rate_of_change": -0.36731312906120656, "market_dynamics": -1.212532, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.4, "close": 2.4, "volume": 9800}, "trend_line": 2.587608, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.464364, "activity_20": 2.512441, "activity_30": 2.546192}, "trend_signal": 0, "fair_value": 2.756688, "relative_strength": -7.906641, "rate_of_change": -0.17094650196236613, "market_dynamics": -1.413966, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.38, "close": 2.38, "volume": 6800}, "trend_line": 2.57962, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.442, "activity_20": 2.496258, "activity_30": 2.532798}, "trend_signal": 0, "fair_value": 2.74957, "relative_strength": -8.62579, "rate_of_change": -0.30870209088857764, "market_dynamics": -1.423046, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.35, "close": 2.35, "volume": 23200}, "trend_line": 2.569669, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.419636, "activity_20": 2.478679, "activity_30": 2.517984}, "trend_signal": 0, "fair_value": 2.741964, "relative_strength": -10.472603, "rate_of_change": -0.3857544909715229, "market_dynamics": -1.278072, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 3000}, "trend_line": 2.559052, "activity_lines": {"activity_5": 2.36, "activity_10": 2.396364, "activity_20": 2.460159, "activity_30": 2.502521}, "trend_signal": 0, "fair_value": 2.73471, "relative_strength": -10.721669, "rate_of_change": -0.4131660536824128, "market_dynamics": -1.247942, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.3, "close": 2.3, "volume": 14900}, "trend_line": 2.545829, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.372364, "activity_20": 2.439702, "activity_30": 2.485808}, "trend_signal": 0, "fair_value": 2.726784, "relative_strength": -10.617982, "rate_of_change": -0.5167147834432433, "market_dynamics": -1.180951, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.28, "close": 2.31, "volume": 16300}, "trend_line": 2.532298, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.353818, "activity_20": 2.421857, "activity_30": 2.470594}, "trend_signal": 0, "fair_value": 2.718741, "relative_strength": -11.965435, "rate_of_change": -0.531496813022397, "market_dynamics": -1.154387, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.31, "close": 2.31, "volume": 0}, "trend_line": 2.52005, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.339818, "activity_20": 2.405762, "activity_30": 2.456252}, "trend_signal": 0, "fair_value": 2.71028, "relative_strength": -11.695461, "rate_of_change": -0.4836713530556055, "market_dynamics": -1.332553, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.29, "close": 2.29, "volume": 25400}, "trend_line": 2.506494, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.326545, "activity_20": 2.389524, "activity_30": 2.44141}, "trend_signal": 0, "fair_value": 2.702829, "relative_strength": -10.640543, "rate_of_change": -0.5379258348048611, "market_dynamics": -1.274015, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.27, "close": 2.27, "volume": 17100}, "trend_line": 2.492593, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.312, "activity_20": 2.373238, "activity_30": 2.426152}, "trend_signal": 0, "fair_value": 2.69489, "relative_strength": -9.088701, "rate_of_change": -0.5545993726695602, "market_dynamics": -1.341047, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.2, "close": 2.48, "volume": 6900}, "trend_line": 2.486012, "activity_lines": {"activity_5": 2.352, "activity_10": 2.338364, "activity_20": 2.378286, "activity_30": 2.42534}, "trend_signal": 0, "fair_value": 2.689617, "relative_strength": -1.03275, "rate_of_change": -0.26402224510779443, "market_dynamics": -0.96986, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 0}, "trend_line": 2.483284, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.363455, "activity_20": 2.383476, "activity_30": 2.424952}, "trend_signal": 0, "fair_value": 2.684044, "relative_strength": 0.175392, "rate_of_change": -0.10973398358496603, "market_dynamics": -0.438827, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.4, "volume": 800}, "trend_line": 2.473716, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.372545, "activity_20": 2.380952, "activity_30": 2.419579}, "trend_signal": 0, "fair_value": 2.677958, "relative_strength": -4.980034, "rate_of_change": -0.38529624481129826, "market_dynamics": -0.047909, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.468642, "activity_lines": {"activity_5": 2.418, "activity_10": 2.381273, "activity_20": 2.379762, "activity_30": 2.414823}, "trend_signal": 0, "fair_value": 2.671753, "relative_strength": -4.819262, "rate_of_change": -0.2051165129707704, "market_dynamics": 0.371983, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.3, "close": 2.3, "volume": 2300}, "trend_line": 2.461198, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.370909, "activity_20": 2.369524, "activity_30": 2.403943}, "trend_signal": 0, "fair_value": 2.666525, "relative_strength": -8.507474, "rate_of_change": -0.30154230544566635, "market_dynamics": 0.297546, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.06, "close": 2.06, "volume": 59300}, "trend_line": 2.441581, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.317455, "activity_20": 2.33781, "activity_30": 2.378059}, "trend_signal": 0, "fair_value": 2.659339, "relative_strength": -16.817428, "rate_of_change": -0.7970508670980644, "market_dynamics": 0.094382, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.98, "close": 2.0, "volume": 34600}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.156, "activity_10": 2.257455, "activity_20": 2.302476, "activity_30": 2.34957}, "trend_signal": 0, "fair_value": 2.651649, "relative_strength": -17.471898, "rate_of_change": -0.9248515613448721, "market_dynamics": -0.178257, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 32000}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.184909, "activity_20": 2.260286, "activity_30": 2.316086}, "trend_signal": 0, "fair_value": 2.643138, "relative_strength": -19.363448, "rate_of_change": -1.0748243075651196, "market_dynamics": -0.517228, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.9, "close": 1.9, "volume": 8000}, "trend_line": 2.367, "activity_lines": {"activity_5": 1.968, "activity_10": 2.119818, "activity_20": 2.22119, "activity_30": 2.28428}, "trend_signal": 0, "fair_value": 2.634926, "relative_strength": -18.584963, "rate_of_change": -1.0865022983702384, "market_dynamics": -0.831633, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.85, "close": 2.1, "volume": 99600}, "trend_line": 2.352, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.098182, "activity_20": 2.203619, "activity_30": 2.267054}, "trend_signal": 0, "fair_value": 2.627397, "relative_strength": -10.218053, "rate_of_change": -0.6337135614702207, "market_dynamics": -0.769512, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.079636, "activity_20": 2.187571, "activity_30": 2.250796}, "trend_signal": 0, "fair_value": 2.620348, "relative_strength": -9.304104, "rate_of_change": -0.5810799319727838, "market_dynamics": -0.756014, "expectation": {"probability": 42.3189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 1.95, "volume": 3500}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.040727, "activity_20": 2.158714, "activity_30": 2.225742}, "trend_signal": 0, "fair_value": 2.612577, "relative_strength": -12.536121, "rate_of_change": -0.7270136460461322, "market_dynamics": -0.742639, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.85, "close": 2.15, "volume": 4600}, "trend_line": 2.303667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.047818, "activity_20": 2.151048, "activity_30": 2.214688}, "trend_signal": 0, "fair_value": 2.606028, "relative_strength": -6.072764, "rate_of_change": -0.7610282540247427, "market_dynamics": -0.460161, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.15, "close": 2.3, "volume": 600}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.15, "activity_10": 2.086727, "activity_20": 2.158762, "activity_30": 2.214452}, "trend_signal": 0, "fair_value": 2.600681, "relative_strength": -0.066328, "rate_of_change": -0.2894081479658196, "market_dynamics": -0.361227, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.127455, "activity_20": 2.166714, "activity_30": 2.214645}, "trend_signal": 0, "fair_value": 2.595213, "relative_strength": -2.029261, "rate_of_change": -0.4208532868959649, "market_dynamics": -0.127852, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.23, "close": 2.25, "volume": 1200}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.24, "activity_10": 2.159091, "activity_20": 2.170048, "activity_30": 2.212237}, "trend_signal": 0, "fair_value": 2.589845, "relative_strength": -4.165711, "rate_of_change": -0.364310749680957, "market_dynamics": 0.184154, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.2, "close": 2.2, "volume": 1000}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.178182, "activity_20": 2.168857, "activity_30": 2.20714}, "trend_signal": 0, "fair_value": 2.586256, "relative_strength": -7.521212, "rate_of_change": -0.5265467310223787, "market_dynamics": 0.328623, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 5000}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.193636, "activity_20": 2.16819, "activity_30": 2.202817}, "trend_signal": 0, "fair_value": 2.583865, "relative_strength": -5.050255, "rate_of_change": -0.5146449051610099, "market_dynamics": 0.36367, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.15, "close": 2.15, "volume": 5000}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.194545, "activity_20": 2.163286, "activity_30": 2.196022}, "trend_signal": 0, "fair_value": 2.580975, "relative_strength": -5.212457, "rate_of_change": -0.3990541529787352, "market_dynamics": 0.400087, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.190909, "activity_20": 2.159048, "activity_30": 2.189806}, "trend_signal": 0, "fair_value": 2.578444, "relative_strength": -5.452801, "rate_of_change": -0.4006529753157656, "market_dynamics": 0.460879, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.186364, "activity_20": 2.155381, "activity_30": 2.184172}, "trend_signal": 0, "fair_value": 2.575494, "relative_strength": -5.217058, "rate_of_change": -0.38733617212993504, "market_dynamics": 0.510971, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.180909, "activity_20": 2.153286, "activity_30": 2.179097}, "trend_signal": 0, "fair_value": 2.573323, "relative_strength": -3.927549, "rate_of_change": -0.37394550195251525, "market_dynamics": 0.538171, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.171818, "activity_20": 2.152762, "activity_30": 2.174559}, "trend_signal": 0, "fair_value": 2.569953, "relative_strength": -5.186639, "rate_of_change": -0.3452635257864451, "market_dynamics": 0.559436, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.206, "activity_lines": {"activity_5": 2.15, "activity_10": 2.162727, "activity_20": 2.153429, "activity_30": 2.170516}, "trend_signal": 0, "fair_value": 2.566762, "relative_strength": -6.287166, "rate_of_change": -0.3013105903418906, "market_dynamics": 0.498205, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.15, "close": 2.2, "volume": 100}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.165455, "activity_20": 2.160048, "activity_30": 2.170129}, "trend_signal": 0, "fair_value": 2.564192, "relative_strength": -2.939522, "rate_of_change": -0.19641885766092113, "market_dynamics": 0.500197, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.17, "activity_20": 2.167143, "activity_30": 2.170022}, "trend_signal": 0, "fair_value": 2.561263, "relative_strength": -2.139954, "rate_of_change": -0.15143071136553213, "market_dynamics": 0.546635, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.175455, "activity_20": 2.173571, "activity_30": 2.170129}, "trend_signal": 0, "fair_value": 2.557733, "relative_strength": -2.478405, "rate_of_change": -0.16676272430063813, "market_dynamics": 0.568936, "expectation": {"probability": 40.1291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.180909, "activity_20": 2.179048, "activity_30": 2.170473}, "trend_signal": 0, "fair_value": 2.554143, "relative_strength": -2.184771, "rate_of_change": -0.16708685190054284, "market_dynamics": 0.56995, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.2, "activity_10": 2.186364, "activity_20": 2.183095, "activity_30": 2.171054}, "trend_signal": 0, "fair_value": 2.550734, "relative_strength": -3.334038, "rate_of_change": -0.136923779096288, "market_dynamics": 0.541731, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.66, "high": 2.0, "low": 1.66, "close": 1.88, "volume": 23500}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.132727, "activity_20": 2.155238, "activity_30": 2.151183}, "trend_signal": 0, "fair_value": 2.545453, "relative_strength": -17.914772, "rate_of_change": -0.5941499085923374, "market_dynamics": 0.191715, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.71, "close": 1.77, "volume": 25300}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.064, "activity_20": 2.117952, "activity_30": 2.125054}, "trend_signal": 0, "fair_value": 2.537907, "relative_strength": -23.200702, "rate_of_change": -1.0881379310344672, "market_dynamics": -0.199482, "expectation": {"probability": 38.1758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.72, "close": 1.72, "volume": 30100}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.993091, "activity_20": 2.077476, "activity_30": 2.097226}, "trend_signal": 0, "fair_value": 2.530521, "relative_strength": -23.877999, "rate_of_change": -1.1775489893940303, "market_dynamics": -0.524839, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.69, "close": 1.69, "volume": 15700}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.924545, "activity_20": 2.035238, "activity_30": 2.069097}, "trend_signal": 0, "fair_value": 2.523363, "relative_strength": -24.898807, "rate_of_change": -1.113217309501416, "market_dynamics": -0.925708, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.6, "close": 1.6, "volume": 21400}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.848, "activity_20": 1.986619, "activity_30": 2.036688}, "trend_signal": 0, "fair_value": 2.514128, "relative_strength": -29.409367, "rate_of_change": -1.268400391374708, "market_dynamics": -1.028348, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 23300}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.652, "activity_10": 1.785091, "activity_20": 1.943238, "activity_30": 2.00729}, "trend_signal": 0, "fair_value": 2.50652, "relative_strength": -27.861934, "rate_of_change": -1.0920345122796775, "market_dynamics": -1.0211, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.6, "close": 1.61, "volume": 39700}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.730909, "activity_20": 1.902143, "activity_30": 1.97871}, "trend_signal": 0, "fair_value": 2.500108, "relative_strength": -28.293378, "rate_of_change": -0.7306380905991293, "market_dynamics": -0.957508, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.61, "close": 1.65, "volume": 23300}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.694727, "activity_20": 1.867905, "activity_30": 1.953677}, "trend_signal": 0, "fair_value": 2.493593, "relative_strength": -27.098298, "rate_of_change": -0.5724730127575883, "market_dynamics": -0.848199, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.63, "close": 1.63, "volume": 108700}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.664909, "activity_20": 1.834381, "activity_30": 1.928108}, "trend_signal": 0, "fair_value": 2.486709, "relative_strength": -26.879309, "rate_of_change": -0.44415207174735544, "market_dynamics": -0.676984, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.63, "close": 1.63, "volume": 23500}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.645455, "activity_20": 1.803571, "activity_30": 1.903118}, "trend_signal": 0, "fair_value": 2.479166, "relative_strength": -25.630517, "rate_of_change": -0.44613358330032266, "market_dynamics": -0.657897, "expectation": {"probability": 35.811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.65, "close": 1.65, "volume": 41500}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.64, "activity_20": 1.777143, "activity_30": 1.88}, "trend_signal": 0, "fair_value": 2.470851, "relative_strength": -24.412791, "rate_of_change": -0.7468880907698028, "market_dynamics": -0.593496, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.65, "volume": 11000}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.638727, "activity_20": 1.753095, "activity_30": 1.857849}, "trend_signal": 0, "fair_value": 2.463556, "relative_strength": -23.695067, "rate_of_change": -0.7525084870415593, "market_dynamics": -0.575942, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.63, "close": 1.63, "volume": 5800}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.636, "activity_20": 1.729524, "activity_30": 1.835376}, "trend_signal": 0, "fair_value": 2.455233, "relative_strength": -24.559946, "rate_of_change": -0.539140781658085, "market_dynamics": -0.63012, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.63, "close": 1.63, "volume": 0}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.634909, "activity_20": 1.708429, "activity_30": 1.813591}, "trend_signal": 0, "fair_value": 2.446731, "relative_strength": -24.306318, "rate_of_change": -0.8809417447159483, "market_dynamics": -0.525667, "expectation": {"probability": 34.631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.55, "close": 1.56, "volume": 13900}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.622182, "activity_20": 1.683143, "activity_30": 1.788409}, "trend_signal": 0, "fair_value": 2.437959, "relative_strength": -26.613304, "rate_of_change": -1.2647071038638056, "market_dynamics": -0.468535, "expectation": {"probability": 34.7691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.56, "close": 1.58, "volume": 700}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.613818, "activity_20": 1.662571, "activity_30": 1.766108}, "trend_signal": 0, "fair_value": 2.429256, "relative_strength": -24.504275, "rate_of_change": -1.2463214044795916, "market_dynamics": -0.323832, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.4, "close": 1.4, "volume": 55800}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.573455, "activity_20": 1.62781, "activity_30": 1.733742}, "trend_signal": 0, "fair_value": 2.419938, "relative_strength": -33.020466, "rate_of_change": -1.4899559176238575, "market_dynamics": -0.19913, "expectation": {"probability": 35.1096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.4, "close": 1.43, "volume": 13000}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.542364, "activity_20": 1.599714, "activity_30": 1.70514}, "trend_signal": 0, "fair_value": 2.410213, "relative_strength": -31.891855, "rate_of_change": -1.3700714181621725, "market_dynamics": -0.162974, "expectation": {"probability": 33.6738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.41, "close": 1.41, "volume": 4200}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.511636, "activity_20": 1.573381, "activity_30": 1.676903}, "trend_signal": 0, "fair_value": 2.40018, "relative_strength": -33.378266, "rate_of_change": -1.425256823875723, "market_dynamics": -0.191905, "expectation": {"probability": 35.4385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.38, "close": 1.38, "volume": 15100}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.479455, "activity_20": 1.547952, "activity_30": 1.64843}, "trend_signal": 0, "fair_value": 2.390435, "relative_strength": -34.641602, "rate_of_change": -1.4091876663959961, "market_dynamics": -0.296279, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 21700}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.455455, "activity_20": 1.528333, "activity_30": 1.622903}, "trend_signal": 0, "fair_value": 2.380337, "relative_strength": -32.808449, "rate_of_change": -1.3922403207276133, "market_dynamics": -0.352152, "expectation": {"probability": 33.615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.33, "close": 1.36, "volume": 26900}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.428727, "activity_20": 1.50719, "activity_30": 1.596409}, "trend_signal": 0, "fair_value": 2.370044, "relative_strength": -34.751446, "rate_of_change": -1.4872361658064492, "market_dynamics": -0.421549, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.36, "close": 1.5, "volume": 57900}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.432727, "activity_20": 1.501333, "activity_30": 1.580645}, "trend_signal": 0, "fair_value": 2.361068, "relative_strength": -28.497909, "rate_of_change": -1.242079350674439, "market_dynamics": -0.136127, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 18100}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.437273, "activity_20": 1.495571, "activity_30": 1.565634}, "trend_signal": 0, "fair_value": 2.351667, "relative_strength": -28.477138, "rate_of_change": -1.2770895361668866, "market_dynamics": 0.111637, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.35, "close": 1.35, "volume": 4700}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.422, "activity_10": 1.418909, "activity_20": 1.477429, "activity_30": 1.543011}, "trend_signal": 0, "fair_value": 2.34149, "relative_strength": -35.13314, "rate_of_change": -1.5680318369204551, "market_dynamics": 0.128602, "expectation": {"probability": 35.5006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.35, "close": 1.35, "volume": 7300}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.404364, "activity_20": 1.460476, "activity_30": 1.522108}, "trend_signal": 0, "fair_value": 2.330652, "relative_strength": -34.057972, "rate_of_change": -1.692532855436078, "market_dynamics": 0.239122, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.52, "low": 1.3, "close": 1.52, "volume": 18200}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.424909, "activity_20": 1.461, "activity_30": 1.514}, "trend_signal": 0, "fair_value": 2.321324, "relative_strength": -25.269203, "rate_of_change": -1.3773746450527349, "market_dynamics": 0.334847, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.53, "close": 1.54, "volume": 800}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.468, "activity_10": 1.446909, "activity_20": 1.463857, "activity_30": 1.508645}, "trend_signal": 0, "fair_value": 2.313264, "relative_strength": -24.152622, "rate_of_change": -1.3555144793592127, "market_dynamics": 0.482252, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.47, "close": 1.47, "volume": 4400}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.454182, "activity_20": 1.460571, "activity_30": 1.500194}, "trend_signal": 0, "fair_value": 2.305895, "relative_strength": -25.513859, "rate_of_change": -1.5198625858838188, "market_dynamics": 0.775363, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.4, "volume": 30000}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.447636, "activity_20": 1.451381, "activity_30": 1.488796}, "trend_signal": 0, "fair_value": 2.298136, "relative_strength": -28.549727, "rate_of_change": -1.691352707959258, "market_dynamics": 1.04929, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.440727, "activity_20": 1.443286, "activity_30": 1.479118}, "trend_signal": 0, "fair_value": 2.290378, "relative_strength": -27.21107, "rate_of_change": -1.03225806451613, "market_dynamics": 0.910858, "expectation": {"probability": 35.0653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.433818, "activity_20": 1.436381, "activity_30": 1.470473}, "trend_signal": 0, "fair_value": 2.28256, "relative_strength": -27.584152, "rate_of_change": -0.8039765319426289, "market_dynamics": 0.776439, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 13200}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.411636, "activity_20": 1.423048, "activity_30": 1.457462}, "trend_signal": 0, "fair_value": 2.273869, "relative_strength": -30.669118, "rate_of_change": -0.8762758211882218, "market_dynamics": 0.639986, "expectation": {"probability": 34.6615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.3, "close": 1.3, "volume": 26800}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.389091, "activity_20": 1.409286, "activity_30": 1.444022}, "trend_signal": 0, "fair_value": 2.26523, "relative_strength": -30.269697, "rate_of_change": -0.8618786435090859, "market_dynamics": 0.500195, "expectation": {"probability": 34.6615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.26, "volume": 22300}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.362727, "activity_20": 1.393286, "activity_30": 1.428839}, "trend_signal": 0, "fair_value": 2.256395, "relative_strength": -31.534827, "rate_of_change": -0.7578913860658487, "market_dynamics": 0.329895, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 27800}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.338, "activity_20": 1.378714, "activity_30": 1.414387}, "trend_signal": 0, "fair_value": 2.247379, "relative_strength": -30.848278, "rate_of_change": -0.8086253369272245, "market_dynamics": 0.179707, "expectation": {"probability": 32.8534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.53, "low": 1.26, "close": 1.47, "volume": 64800}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.353091, "activity_20": 1.385667, "activity_30": 1.414258}, "trend_signal": 0, "fair_value": 2.23941, "relative_strength": -19.537661, "rate_of_change": -0.317051630434781, "market_dynamics": 0.399264, "expectation": {"probability": 31.8378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 14200}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.369091, "activity_20": 1.392286, "activity_30": 1.41443}, "trend_signal": 0, "fair_value": 2.231855, "relative_strength": -18.677431, "rate_of_change": -0.40890513605296175, "market_dynamics": 0.558915, "expectation": {"probability": 32.7662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.29, "close": 1.48, "volume": 16000}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.388182, "activity_20": 1.399667, "activity_30": 1.415634}, "trend_signal": 0, "fair_value": 2.224118, "relative_strength": -18.434992, "rate_of_change": -0.34215336271745683, "market_dynamics": 0.900171, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.47, "close": 1.47, "volume": 100}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.405273, "activity_20": 1.405762, "activity_30": 1.416516}, "trend_signal": 0, "fair_value": 2.216749, "relative_strength": -17.77568, "rate_of_change": -0.36619372080424134, "market_dynamics": 1.183544, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.41, "volume": 21400}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.452, "activity_10": 1.410182, "activity_20": 1.405714, "activity_30": 1.413871}, "trend_signal": 0, "fair_value": 2.20955, "relative_strength": -18.938106, "rate_of_change": -0.5513439007580982, "market_dynamics": 1.018718, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 68100}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.413091, "activity_20": 1.404667, "activity_30": 1.411097}, "trend_signal": 0, "fair_value": 2.202535, "relative_strength": -17.166474, "rate_of_change": -0.5774774774774876, "market_dynamics": 0.978847, "expectation": {"probability": 33.7587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a583301e-9909-429a-9af5-c0332eff9efb/", "share_image": "https://sharemaestro.com/terminal/a583301e-9909-429a-9af5-c0332eff9efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}