{"ticker": {"uuid": "a584369a-6c69-4738-b7ac-1e90d5305270", "symbol": "SFTR", "name": "Safeture AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFTR fell 2.07%, moving from 3.86 to 3.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.82 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "-2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.72, "close": 3.78, "volume": 6370}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.845455, "activity_20": 3.813333, "activity_30": 3.916387}, "trend_signal": 0, "fair_value": 5.973846, "relative_strength": -25.818166, "rate_of_change": -0.6748072521535501, "market_dynamics": 0.514104, "expectation": {"probability": 48.4874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.94, "close": 4.94, "volume": 3257}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.970545, "activity_20": 4.875857, "activity_30": 4.755419}, "trend_signal": 1, "fair_value": 7.269786, "relative_strength": 5.611086, "rate_of_change": 1.0634497096255893, "market_dynamics": 0.708143, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.98, "close": 5.05, "volume": 4415}, "trend_line": 4.66, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.994909, "activity_20": 4.90619, "activity_30": 4.782839}, "trend_signal": 1, "fair_value": 7.236497, "relative_strength": 7.74853, "rate_of_change": 0.7567567567567599, "market_dynamics": 0.452141, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.96, "close": 5.15, "volume": 4298}, "trend_line": 4.648333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.031455, "activity_20": 4.942857, "activity_30": 4.814452}, "trend_signal": 1, "fair_value": 7.205363, "relative_strength": 14.805276, "rate_of_change": -0.25036480686695484, "market_dynamics": 0.168668, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 770}, "trend_line": 4.661667, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.047818, "activity_20": 4.970429, "activity_30": 4.843591}, "trend_signal": 1, "fair_value": 7.173302, "relative_strength": 10.377107, "rate_of_change": 0.2868555243352727, "market_dynamics": -0.051769, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.88, "close": 5.0, "volume": 17153}, "trend_line": 4.687667, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.042727, "activity_20": 4.984952, "activity_30": 4.865419}, "trend_signal": 1, "fair_value": 7.141812, "relative_strength": 11.165688, "rate_of_change": 0.5577403963003082, "market_dynamics": -0.046324, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.72, "close": 4.72, "volume": 12023}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.988545, "activity_20": 4.968905, "activity_30": 4.867505}, "trend_signal": 1, "fair_value": 7.112036, "relative_strength": 4.815203, "rate_of_change": 0.22753322708288834, "market_dynamics": -0.274139, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.7, "close": 4.82, "volume": 4498}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.955091, "activity_20": 4.959905, "activity_30": 4.875355}, "trend_signal": 1, "fair_value": 7.082659, "relative_strength": 7.860424, "rate_of_change": 1.1919121101037335, "market_dynamics": -0.392255, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.62, "high": 4.88, "low": 4.62, "close": 4.78, "volume": 26539}, "trend_line": 4.753, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.915818, "activity_20": 4.945571, "activity_30": 4.877011}, "trend_signal": 1, "fair_value": 7.056535, "relative_strength": 5.31568, "rate_of_change": -0.028037581717557578, "market_dynamics": -0.52407, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.48, "close": 4.8, "volume": 51337}, "trend_line": 4.769, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.884182, "activity_20": 4.930381, "activity_30": 4.880043}, "trend_signal": 1, "fair_value": 7.031387, "relative_strength": 7.35954, "rate_of_change": 0.33662949715968893, "market_dynamics": -0.738068, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.8, "close": 4.92, "volume": 12830}, "trend_line": 4.790333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.883455, "activity_20": 4.925571, "activity_30": 4.889785}, "trend_signal": 1, "fair_value": 7.006283, "relative_strength": 9.9149, "rate_of_change": 0.44732648353953175, "market_dynamics": -0.664512, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.56, "close": 4.7, "volume": 60098}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.842, "activity_20": 4.90519, "activity_30": 4.883957}, "trend_signal": 1, "fair_value": 6.979525, "relative_strength": 7.19164, "rate_of_change": -0.02782687550115398, "market_dynamics": -0.751596, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.6, "close": 4.76, "volume": 5844}, "trend_line": 4.801667, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.815818, "activity_20": 4.890905, "activity_30": 4.882086}, "trend_signal": 0, "fair_value": 6.952548, "relative_strength": 7.922626, "rate_of_change": 0.26450198371268385, "market_dynamics": -0.796368, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.76, "close": 4.8, "volume": 67852}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.802182, "activity_20": 4.880238, "activity_30": 4.881978}, "trend_signal": 0, "fair_value": 6.927037, "relative_strength": 6.521652, "rate_of_change": 0.38873999383963165, "market_dynamics": -0.746538, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.68, "close": 4.68, "volume": 21269}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.773091, "activity_20": 4.856905, "activity_30": 4.872925}, "trend_signal": 0, "fair_value": 6.900998, "relative_strength": 3.759984, "rate_of_change": 0.22129176552741583, "market_dynamics": -0.884157, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.72, "high": 5.2, "low": 4.54, "close": 5.0, "volume": 65127}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.809818, "activity_20": 4.86519, "activity_30": 4.883828}, "trend_signal": 0, "fair_value": 6.878706, "relative_strength": 9.372965, "rate_of_change": 0.5657834816808033, "market_dynamics": -0.597491, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.94, "close": 4.98, "volume": 11797}, "trend_line": 4.884333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.842909, "activity_20": 4.872048, "activity_30": 4.891677}, "trend_signal": 0, "fair_value": 6.854107, "relative_strength": 9.939149, "rate_of_change": 0.535162986975158, "market_dynamics": -0.39727, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.98, "close": 5.0, "volume": 16124}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.874909, "activity_20": 4.880238, "activity_30": 4.89914}, "trend_signal": 0, "fair_value": 6.830483, "relative_strength": 10.499368, "rate_of_change": 0.34123390030941764, "market_dynamics": -0.267584, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.78, "close": 4.88, "volume": 60840}, "trend_line": 4.923667, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.881818, "activity_20": 4.876524, "activity_30": 4.897785}, "trend_signal": 0, "fair_value": 6.8073, "relative_strength": 7.356456, "rate_of_change": 0.4624974495001064, "market_dynamics": -0.033606, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.88, "high": 5.4, "low": 4.88, "close": 5.4, "volume": 46843}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.981455, "activity_20": 4.922905, "activity_30": 4.928516}, "trend_signal": 0, "fair_value": 6.785393, "relative_strength": 16.529982, "rate_of_change": 0.5551350243629313, "market_dynamics": 0.171497, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 6.35, "low": 5.1, "close": 5.85, "volume": 41350}, "trend_line": 4.944333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.152, "activity_20": 5.011667, "activity_30": 4.986516}, "trend_signal": 1, "fair_value": 6.765403, "relative_strength": 31.801486, "rate_of_change": -0.13465966471418528, "market_dynamics": 0.548296, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.15, "close": 5.15, "volume": 13941}, "trend_line": 4.956667, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.178364, "activity_20": 5.029143, "activity_30": 4.999785}, "trend_signal": 1, "fair_value": 6.740925, "relative_strength": 16.711014, "rate_of_change": 0.24945730799280844, "market_dynamics": 0.681593, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.2, "close": 5.6, "volume": 16703}, "trend_line": 4.986, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.278364, "activity_20": 5.088476, "activity_30": 5.04129}, "trend_signal": 1, "fair_value": 6.716306, "relative_strength": 21.104377, "rate_of_change": 0.5917887967862151, "market_dynamics": 0.916502, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 16237}, "trend_line": 5.014667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.326727, "activity_20": 5.126143, "activity_30": 5.068}, "trend_signal": 1, "fair_value": 6.686471, "relative_strength": 16.477785, "rate_of_change": 0.5749498596069081, "market_dynamics": 0.779203, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4, "high": 8.55, "low": 5.35, "close": 6.4, "volume": 25436}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.77, "activity_10": 5.546, "activity_20": 5.257857, "activity_30": 5.157376}, "trend_signal": 1, "fair_value": 6.666981, "relative_strength": 31.659789, "rate_of_change": 0.9837741967711884, "market_dynamics": 0.752495, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.55, "high": 8.9, "low": 6.55, "close": 6.9, "volume": 59665}, "trend_line": 5.124, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.824909, "activity_20": 5.431, "activity_30": 5.275828}, "trend_signal": 1, "fair_value": 6.652147, "relative_strength": 39.398888, "rate_of_change": 1.184834123222741, "market_dynamics": 1.052929, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 7.75, "low": 6.4, "close": 6.65, "volume": 11649}, "trend_line": 5.183667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.023818, "activity_20": 5.571286, "activity_30": 5.37428}, "trend_signal": 1, "fair_value": 6.63438, "relative_strength": 32.246991, "rate_of_change": 1.1644613583138201, "market_dynamics": 1.113574, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.9, "close": 6.6, "volume": 40980}, "trend_line": 5.240333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.183273, "activity_20": 5.697619, "activity_30": 5.465656}, "trend_signal": 1, "fair_value": 6.615869, "relative_strength": 26.751493, "rate_of_change": 1.0931643564295292, "market_dynamics": 1.308071, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.05, "close": 7.0, "volume": 22707}, "trend_line": 5.307, "activity_lines": {"activity_5": 6.77, "activity_10": 6.386364, "activity_20": 5.853571, "activity_30": 5.579183}, "trend_signal": 1, "fair_value": 6.601193, "relative_strength": 29.431952, "rate_of_change": 1.272190145168269, "market_dynamics": 1.328245, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.45, "close": 6.75, "volume": 41572}, "trend_line": 5.355333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.505455, "activity_20": 5.975143, "activity_30": 5.67228}, "trend_signal": 1, "fair_value": 6.588908, "relative_strength": 23.923081, "rate_of_change": 0.9107405313736482, "market_dynamics": 1.251911, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.7, "close": 7.3, "volume": 6925}, "trend_line": 5.436, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.7, "activity_20": 6.13981, "activity_30": 5.797742}, "trend_signal": 1, "fair_value": 6.575791, "relative_strength": 32.080751, "rate_of_change": 1.5062928859886031, "market_dynamics": 1.237297, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.1, "close": 7.3, "volume": 28189}, "trend_line": 5.514667, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.868182, "activity_20": 6.293143, "activity_30": 5.918}, "trend_signal": 1, "fair_value": 6.566669, "relative_strength": 34.254174, "rate_of_change": 1.447148638704935, "market_dynamics": 1.202197, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.2, "high": 7.95, "low": 7.2, "close": 7.8, "volume": 27891}, "trend_line": 5.606333, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.088182, "activity_20": 6.481714, "activity_30": 6.065441}, "trend_signal": 1, "fair_value": 6.559178, "relative_strength": 40.741261, "rate_of_change": 1.6622218531055462, "market_dynamics": 1.216247, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.05, "close": 7.1, "volume": 7979}, "trend_line": 5.671333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.140909, "activity_20": 6.589143, "activity_30": 6.161806}, "trend_signal": 1, "fair_value": 6.5495, "relative_strength": 30.350296, "rate_of_change": 1.1594031250016634, "market_dynamics": 1.040447, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 7.55, "low": 6.85, "close": 7.55, "volume": 14358}, "trend_line": 5.753, "activity_lines": {"activity_5": 7.43, "activity_10": 7.244545, "activity_20": 6.728476, "activity_30": 6.283011}, "trend_signal": 1, "fair_value": 6.541012, "relative_strength": 33.103509, "rate_of_change": 1.4399965581284044, "market_dynamics": 0.973133, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.55, "high": 9.15, "low": 7.4, "close": 7.95, "volume": 27572}, "trend_line": 5.851333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.4, "activity_20": 6.892238, "activity_30": 6.424753}, "trend_signal": 1, "fair_value": 6.534483, "relative_strength": 38.606087, "rate_of_change": 1.7092473492091123, "market_dynamics": 0.997216, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.8, "high": 8.85, "low": 7.8, "close": 8.45, "volume": 21011}, "trend_line": 5.975667, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.627273, "activity_20": 7.089571, "activity_30": 6.592409}, "trend_signal": 1, "fair_value": 6.527831, "relative_strength": 46.420281, "rate_of_change": 2.1248833385486567, "market_dynamics": 0.965848, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.15, "close": 8.4, "volume": 26334}, "trend_line": 6.095, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.812727, "activity_20": 7.265619, "activity_30": 6.748817}, "trend_signal": 1, "fair_value": 6.525881, "relative_strength": 40.348083, "rate_of_change": 1.9969820942164305, "market_dynamics": 1.139641, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 9.1, "low": 8.3, "close": 8.6, "volume": 12944}, "trend_line": 6.222333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.001818, "activity_20": 7.444524, "activity_30": 6.91043}, "trend_signal": 1, "fair_value": 6.526544, "relative_strength": 40.356224, "rate_of_change": 2.089138638228058, "market_dynamics": 1.188073, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.0, "close": 8.15, "volume": 48251}, "trend_line": 6.334, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.08, "activity_20": 7.562857, "activity_30": 7.034796}, "trend_signal": 1, "fair_value": 6.524081, "relative_strength": 30.296724, "rate_of_change": 1.7946162637068723, "market_dynamics": 1.136888, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.85, "high": 8.3, "low": 7.45, "close": 8.0, "volume": 26968}, "trend_line": 6.436667, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.105455, "activity_20": 7.65381, "activity_30": 7.14228}, "trend_signal": 1, "fair_value": 6.517873, "relative_strength": 25.318379, "rate_of_change": 1.6208872750236865, "market_dynamics": 0.992279, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.25, "close": 7.7, "volume": 37785}, "trend_line": 6.536667, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.063636, "activity_20": 7.705952, "activity_30": 7.223785}, "trend_signal": 1, "fair_value": 6.509862, "relative_strength": 17.686963, "rate_of_change": 1.5535990909580946, "market_dynamics": 0.676821, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.3, "close": 7.95, "volume": 24418}, "trend_line": 6.643, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.06, "activity_20": 7.769762, "activity_30": 7.314968}, "trend_signal": 1, "fair_value": 6.501518, "relative_strength": 21.257509, "rate_of_change": 1.6267158782908817, "market_dynamics": 0.35712, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.6, "close": 8.05, "volume": 8653}, "trend_line": 6.751333, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.071818, "activity_20": 7.831905, "activity_30": 7.405742}, "trend_signal": 1, "fair_value": 6.497929, "relative_strength": 22.611885, "rate_of_change": 1.630784284208942, "market_dynamics": -0.027183, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.1, "close": 8.3, "volume": 43168}, "trend_line": 6.872, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.111818, "activity_20": 7.905238, "activity_30": 7.505656}, "trend_signal": 1, "fair_value": 6.496064, "relative_strength": 26.027535, "rate_of_change": 1.787306299363401, "market_dynamics": -0.149617, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.15, "close": 8.4, "volume": 9802}, "trend_line": 6.985333, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.156364, "activity_20": 7.979048, "activity_30": 7.604237}, "trend_signal": 1, "fair_value": 6.482737, "relative_strength": 26.204651, "rate_of_change": 1.6491996507566924, "market_dynamics": -0.249359, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.25, "close": 7.85, "volume": 79473}, "trend_line": 7.081, "activity_lines": {"activity_5": 8.12, "activity_10": 8.092727, "activity_20": 7.993333, "activity_30": 7.660022}, "trend_signal": 1, "fair_value": 6.464372, "relative_strength": 17.367869, "rate_of_change": 1.3695410082812174, "market_dynamics": -0.262616, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.5, "close": 7.55, "volume": 9581}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.985455, "activity_20": 7.973333, "activity_30": 7.69028}, "trend_signal": 1, "fair_value": 6.445293, "relative_strength": 9.869452, "rate_of_change": 1.2003954243750876, "market_dynamics": -0.437803, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.3, "close": 7.6, "volume": 8008}, "trend_line": 7.256667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.902727, "activity_20": 7.953571, "activity_30": 7.71828}, "trend_signal": 1, "fair_value": 6.42593, "relative_strength": 10.712177, "rate_of_change": 1.2652386268490068, "market_dynamics": -0.765486, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.6, "close": 7.85, "volume": 3672}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.883636, "activity_20": 7.954762, "activity_30": 7.756559}, "trend_signal": 1, "fair_value": 6.40938, "relative_strength": 9.911341, "rate_of_change": 1.1253926906112715, "market_dynamics": -0.944694, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.45, "close": 7.95, "volume": 11582}, "trend_line": 7.408333, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.888182, "activity_20": 7.960238, "activity_30": 7.796022}, "trend_signal": 1, "fair_value": 6.3968, "relative_strength": 11.721686, "rate_of_change": 0.9538951148714482, "market_dynamics": -1.106511, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.5, "close": 7.9, "volume": 12476}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.84, "activity_10": 7.884545, "activity_20": 7.957857, "activity_30": 7.827742}, "trend_signal": 1, "fair_value": 6.383596, "relative_strength": 9.553708, "rate_of_change": 1.2373498869448791, "market_dynamics": -1.077953, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.8, "close": 8.15, "volume": 17609}, "trend_line": 7.585, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.922727, "activity_20": 7.976429, "activity_30": 7.869677}, "trend_signal": 1, "fair_value": 6.37726, "relative_strength": 13.113488, "rate_of_change": 1.1333333333333329, "market_dynamics": -0.972618, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.1, "close": 8.3, "volume": 16559}, "trend_line": 7.681667, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.984545, "activity_20": 8.007619, "activity_30": 7.915806}, "trend_signal": 1, "fair_value": 6.371764, "relative_strength": 13.536539, "rate_of_change": 1.274449571522743, "market_dynamics": -0.761129, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.1, "close": 8.1, "volume": 10799}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.005455, "activity_20": 8.014048, "activity_30": 7.942796}, "trend_signal": 1, "fair_value": 6.365591, "relative_strength": 12.713622, "rate_of_change": 0.7376784231860074, "market_dynamics": -0.638939, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.1, "volume": 2431}, "trend_line": 7.778333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.03, "activity_20": 8.017857, "activity_30": 7.966129}, "trend_signal": 1, "fair_value": 6.359903, "relative_strength": 11.5359, "rate_of_change": 0.5169071943530995, "market_dynamics": -0.48812, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.95, "close": 6.95, "volume": 16448}, "trend_line": 7.788333, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.850909, "activity_20": 7.911429, "activity_30": 7.912688}, "trend_signal": 0, "fair_value": 6.343937, "relative_strength": -4.462136, "rate_of_change": 0.1285622510633035, "market_dynamics": -0.6812, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.5, "close": 7.05, "volume": 25542}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.706364, "activity_20": 7.821667, "activity_30": 7.865054}, "trend_signal": 0, "fair_value": 6.333334, "relative_strength": -2.948201, "rate_of_change": 0.19259577113614132, "market_dynamics": -0.967854, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.9, "close": 7.0, "volume": 17155}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.561818, "activity_20": 7.733571, "activity_30": 7.813226}, "trend_signal": 0, "fair_value": 6.317386, "relative_strength": -6.704673, "rate_of_change": 0.0, "market_dynamics": -1.196708, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.15, "high": 7.8, "low": 6.7, "close": 7.15, "volume": 37288}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.455455, "activity_20": 7.667381, "activity_30": 7.771075}, "trend_signal": 0, "fair_value": 6.295441, "relative_strength": -2.886324, "rate_of_change": 0.17087570144705488, "market_dynamics": -1.38132, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.0, "close": 7.65, "volume": 20077}, "trend_line": 7.828333, "activity_lines": {"activity_5": 7.26, "activity_10": 7.452727, "activity_20": 7.653571, "activity_30": 7.760323}, "trend_signal": 0, "fair_value": 6.28245, "relative_strength": 2.992798, "rate_of_change": 0.14924519619423413, "market_dynamics": -1.146578, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.15, "close": 7.65, "volume": 19773}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.455455, "activity_20": 7.641429, "activity_30": 7.748817}, "trend_signal": 0, "fair_value": 6.271457, "relative_strength": 6.994786, "rate_of_change": 0.1490355609553157, "market_dynamics": -0.911788, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.0, "close": 7.35, "volume": 14683}, "trend_line": 7.825, "activity_lines": {"activity_5": 7.44, "activity_10": 7.408182, "activity_20": 7.600952, "activity_30": 7.717204}, "trend_signal": 0, "fair_value": 6.256543, "relative_strength": 2.635281, "rate_of_change": -0.1913265306122408, "market_dynamics": -0.776096, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.3, "close": 8.0, "volume": 40626}, "trend_line": 7.855, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.493636, "activity_20": 7.625238, "activity_30": 7.728495}, "trend_signal": 0, "fair_value": 6.245493, "relative_strength": 7.737985, "rate_of_change": 0.38338658146965177, "market_dynamics": -0.464406, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.1, "close": 7.65, "volume": 17133}, "trend_line": 7.858333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.520909, "activity_20": 7.616429, "activity_30": 7.715269}, "trend_signal": 0, "fair_value": 6.233107, "relative_strength": 1.455666, "rate_of_change": 0.04243157224697118, "market_dynamics": -0.446122, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.4, "close": 7.6, "volume": 17399}, "trend_line": 7.846667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.547273, "activity_20": 7.605952, "activity_30": 7.698602}, "trend_signal": 0, "fair_value": 6.220401, "relative_strength": -1.104536, "rate_of_change": -0.14845387692275136, "market_dynamics": -0.440026, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.35, "close": 7.5, "volume": 12999}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.564545, "activity_20": 7.589762, "activity_30": 7.676237}, "trend_signal": 0, "fair_value": 6.206751, "relative_strength": 1.541175, "rate_of_change": -0.4035726251668341, "market_dynamics": -0.373255, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.45, "high": 8.3, "low": 7.45, "close": 8.25, "volume": 32747}, "trend_line": 7.81, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.708182, "activity_20": 7.646667, "activity_30": 7.704301}, "trend_signal": 0, "fair_value": 6.197909, "relative_strength": 9.043751, "rate_of_change": -0.06397952655151351, "market_dynamics": -0.211679, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.95, "close": 8.1, "volume": 42017}, "trend_line": 7.793333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.802727, "activity_20": 7.685952, "activity_30": 7.723011}, "trend_signal": 0, "fair_value": 6.186593, "relative_strength": 4.257823, "rate_of_change": -0.213405889884763, "market_dynamics": 0.124194, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.9, "close": 8.1, "volume": 26152}, "trend_line": 7.791667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.877273, "activity_20": 7.722857, "activity_30": 7.742796}, "trend_signal": 0, "fair_value": 6.176789, "relative_strength": 1.391058, "rate_of_change": -0.021377246423311812, "market_dynamics": 0.380015, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.85, "close": 7.95, "volume": 6449}, "trend_line": 7.79, "activity_lines": {"activity_5": 8.03, "activity_10": 7.907273, "activity_20": 7.744286, "activity_30": 7.753011}, "trend_signal": 0, "fair_value": 6.167234, "relative_strength": 0.373586, "rate_of_change": -0.021394651491141847, "market_dynamics": 0.64307, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.85, "close": 6.85, "volume": 59092}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.731818, "activity_20": 7.660952, "activity_30": 7.692366}, "trend_signal": 0, "fair_value": 6.149418, "relative_strength": -13.109747, "rate_of_change": -0.36370988446726493, "market_dynamics": 0.444476, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.85, "high": 7.85, "low": 6.6, "close": 7.3, "volume": 43942}, "trend_line": 7.74, "activity_lines": {"activity_5": 7.47, "activity_10": 7.652727, "activity_20": 7.625476, "activity_30": 7.662581}, "trend_signal": 0, "fair_value": 6.132973, "relative_strength": -7.599744, "rate_of_change": -0.2791539497893929, "market_dynamics": 0.278095, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.3, "close": 7.6, "volume": 34093}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.45, "activity_10": 7.629091, "activity_20": 7.622619, "activity_30": 7.653548}, "trend_signal": 0, "fair_value": 6.125289, "relative_strength": -3.981666, "rate_of_change": -0.19379844961241044, "market_dynamics": 0.171769, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.2, "close": 7.3, "volume": 31519}, "trend_line": 7.691667, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.558182, "activity_20": 7.594524, "activity_30": 7.626129}, "trend_signal": 0, "fair_value": 6.112052, "relative_strength": -6.63767, "rate_of_change": -0.43149514563106584, "market_dynamics": -0.070168, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.15, "close": 7.2, "volume": 11134}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.475455, "activity_20": 7.560714, "activity_30": 7.594409}, "trend_signal": 0, "fair_value": 6.099263, "relative_strength": -8.122218, "rate_of_change": -0.5200433144076575, "market_dynamics": -0.301601, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.7, "close": 7.25, "volume": 39425}, "trend_line": 7.631667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.409091, "activity_20": 7.535952, "activity_30": 7.568495}, "trend_signal": 0, "fair_value": 6.089457, "relative_strength": -5.674163, "rate_of_change": -0.26138095136653977, "market_dynamics": -0.463684, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.1, "close": 6.9, "volume": 384237}, "trend_line": 7.61, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.283636, "activity_20": 7.476429, "activity_30": 7.52129}, "trend_signal": 0, "fair_value": 6.076318, "relative_strength": -10.176858, "rate_of_change": -0.2839091380690468, "market_dynamics": -0.717074, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.4, "close": 7.1, "volume": 46062}, "trend_line": 7.593333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.219091, "activity_20": 7.436667, "activity_30": 7.488387}, "trend_signal": 0, "fair_value": 6.068456, "relative_strength": -7.487863, "rate_of_change": -0.21901445466491443, "market_dynamics": -0.820844, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 8.05, "low": 7.2, "close": 7.45, "volume": 33603}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.236364, "activity_20": 7.429762, "activity_30": 7.47914}, "trend_signal": 0, "fair_value": 6.059448, "relative_strength": -6.654015, "rate_of_change": -0.1755882430021212, "market_dynamics": -0.704886, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.85, "close": 7.2, "volume": 16989}, "trend_line": 7.555, "activity_lines": {"activity_5": 7.21, "activity_10": 7.22, "activity_20": 7.397619, "activity_30": 7.454624}, "trend_signal": 0, "fair_value": 6.053557, "relative_strength": -7.674191, "rate_of_change": -0.32981530343008386, "market_dynamics": -0.764274, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.75, "close": 6.95, "volume": 8046}, "trend_line": 7.523333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.171818, "activity_20": 7.34381, "activity_30": 7.415591}, "trend_signal": 0, "fair_value": 6.037713, "relative_strength": -7.919927, "rate_of_change": -0.4191528788881491, "market_dynamics": -0.854058, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.8, "close": 7.1, "volume": 6562}, "trend_line": 7.488333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.149091, "activity_20": 7.307619, "activity_30": 7.38828}, "trend_signal": 0, "fair_value": 6.029488, "relative_strength": -6.405841, "rate_of_change": -0.46521933829062384, "market_dynamics": -0.849744, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.8, "close": 7.05, "volume": 6640}, "trend_line": 7.446667, "activity_lines": {"activity_5": 7.09, "activity_10": 7.120909, "activity_20": 7.267857, "activity_30": 7.36}, "trend_signal": 0, "fair_value": 6.022515, "relative_strength": -7.666767, "rate_of_change": -0.5564122215184635, "market_dynamics": -0.960372, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.75, "volume": 12150}, "trend_line": 7.401667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.048182, "activity_20": 7.204048, "activity_30": 7.315054}, "trend_signal": 0, "fair_value": 6.014345, "relative_strength": -11.671635, "rate_of_change": -0.6042971976590322, "market_dynamics": -1.161179, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.4, "close": 6.85, "volume": 37656}, "trend_line": 7.36, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.003636, "activity_20": 7.154048, "activity_30": 7.279462}, "trend_signal": 0, "fair_value": 6.009116, "relative_strength": -13.311075, "rate_of_change": -0.5629407537518164, "market_dynamics": -1.096374, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.35, "close": 6.8, "volume": 32443}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.956364, "activity_20": 7.102857, "activity_30": 7.243333}, "trend_signal": 0, "fair_value": 6.003929, "relative_strength": -15.285824, "rate_of_change": -0.06793478260869419, "market_dynamics": -1.181111, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.65, "close": 7.0, "volume": 21185}, "trend_line": 7.353333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.953636, "activity_20": 7.074048, "activity_30": 7.22043}, "trend_signal": 0, "fair_value": 5.999057, "relative_strength": -12.408226, "rate_of_change": -0.022664853840928714, "market_dynamics": -1.185341, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.8, "close": 7.1, "volume": 14508}, "trend_line": 7.356667, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.967273, "activity_20": 7.060714, "activity_30": 7.204086}, "trend_signal": 0, "fair_value": 5.995551, "relative_strength": -9.596729, "rate_of_change": 0.045339983922932994, "market_dynamics": -0.834, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.0, "close": 6.0, "volume": 66365}, "trend_line": 7.318333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.780909, "activity_20": 6.947381, "activity_30": 7.116559}, "trend_signal": 0, "fair_value": 5.978338, "relative_strength": -25.155833, "rate_of_change": -0.5210783633403533, "market_dynamics": -0.963656, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5, "high": 6.35, "low": 5.0, "close": 6.35, "volume": 111862}, "trend_line": 7.275, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.684545, "activity_20": 6.877381, "activity_30": 7.054086}, "trend_signal": 0, "fair_value": 5.970751, "relative_strength": -20.378432, "rate_of_change": -0.5921157181560285, "market_dynamics": -0.93245, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.75, "close": 5.9, "volume": 68048}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.521818, "activity_20": 6.772143, "activity_30": 6.965376}, "trend_signal": 0, "fair_value": 5.962216, "relative_strength": -25.471977, "rate_of_change": -0.8018281786941606, "market_dynamics": -0.967533, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.6, "close": 5.8, "volume": 47108}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.05, "activity_10": 6.36, "activity_20": 6.661905, "activity_30": 6.873978}, "trend_signal": 0, "fair_value": 5.954008, "relative_strength": -26.324372, "rate_of_change": -0.7159399207418068, "market_dynamics": -1.280742, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.6, "close": 5.9, "volume": 5812}, "trend_line": 7.095, "activity_lines": {"activity_5": 5.94, "activity_10": 6.24, "activity_20": 6.568333, "activity_30": 6.792366}, "trend_signal": 0, "fair_value": 5.942326, "relative_strength": -23.316428, "rate_of_change": -0.9769713886950493, "market_dynamics": -1.335295, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.65, "close": 6.0, "volume": 13882}, "trend_line": 7.04, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.159091, "activity_20": 6.492381, "activity_30": 6.72172}, "trend_signal": 0, "fair_value": 5.938305, "relative_strength": -19.985546, "rate_of_change": -0.7751937984496085, "market_dynamics": -1.39528, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.55, "close": 5.65, "volume": 8359}, "trend_line": 6.975, "activity_lines": {"activity_5": 5.83, "activity_10": 6.028182, "activity_20": 6.389286, "activity_30": 6.632043}, "trend_signal": 0, "fair_value": 5.935792, "relative_strength": -21.568742, "rate_of_change": -0.9232954545454601, "market_dynamics": -1.515986, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.4, "close": 5.55, "volume": 10021}, "trend_line": 6.91, "activity_lines": {"activity_5": 5.73, "activity_10": 5.900909, "activity_20": 6.284048, "activity_30": 6.540108}, "trend_signal": 0, "fair_value": 5.929916, "relative_strength": -13.834177, "rate_of_change": -0.931899641577054, "market_dynamics": -1.589413, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.55, "high": 5.8, "low": 4.62, "close": 5.5, "volume": 52592}, "trend_line": 6.818333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.787273, "activity_20": 6.182143, "activity_30": 6.44914}, "trend_signal": 0, "fair_value": 5.923718, "relative_strength": -13.697516, "rate_of_change": -1.3265846599131716, "market_dynamics": -1.518947, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 2065}, "trend_line": 6.731667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.700909, "activity_20": 6.086905, "activity_30": 6.364086}, "trend_signal": 0, "fair_value": 5.900879, "relative_strength": -16.091702, "rate_of_change": -1.2710731494047025, "market_dynamics": -1.561558, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.35, "close": 5.55, "volume": 12883}, "trend_line": 6.646667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.652727, "activity_20": 6.004048, "activity_30": 6.287849}, "trend_signal": 0, "fair_value": 5.889253, "relative_strength": -17.440054, "rate_of_change": -1.262688721827743, "market_dynamics": -1.536496, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.3, "volume": 33954}, "trend_line": 6.558333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.567273, "activity_20": 5.906429, "activity_30": 6.200968}, "trend_signal": 0, "fair_value": 5.878445, "relative_strength": -21.842089, "rate_of_change": -1.3289969243231186, "market_dynamics": -1.49288, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.9, "low": 5.05, "close": 5.6, "volume": 53898}, "trend_line": 6.516667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.555455, "activity_20": 5.846429, "activity_30": 6.13914}, "trend_signal": 0, "fair_value": 5.879243, "relative_strength": -16.552213, "rate_of_change": -0.6353138823539488, "market_dynamics": -1.32681, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 7.05, "low": 5.6, "close": 6.55, "volume": 227241}, "trend_line": 6.491667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.721818, "activity_20": 5.883333, "activity_30": 6.14129}, "trend_signal": 0, "fair_value": 5.880382, "relative_strength": -5.725453, "rate_of_change": -0.3836316939318881, "market_dynamics": -0.624926, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.05, "close": 6.2, "volume": 119849}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.01, "activity_10": 5.810909, "activity_20": 5.889524, "activity_30": 6.122473}, "trend_signal": 0, "fair_value": 5.880185, "relative_strength": -8.112687, "rate_of_change": -0.7188754444736514, "market_dynamics": 0.043591, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.85, "close": 6.0, "volume": 13154}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.858182, "activity_20": 5.880714, "activity_30": 6.093763}, "trend_signal": 0, "fair_value": 5.882941, "relative_strength": -11.208427, "rate_of_change": -0.6723506594259194, "market_dynamics": 0.553398, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.4, "close": 5.6, "volume": 23446}, "trend_line": 6.348333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.832727, "activity_20": 5.837381, "activity_30": 6.042043}, "trend_signal": 0, "fair_value": 5.88616, "relative_strength": -17.411912, "rate_of_change": -0.833126746517736, "market_dynamics": 0.824632, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.15, "close": 5.5, "volume": 41950}, "trend_line": 6.29, "activity_lines": {"activity_5": 5.79, "activity_10": 5.79, "activity_20": 5.790476, "activity_30": 5.987312}, "trend_signal": 0, "fair_value": 5.886317, "relative_strength": -16.29105, "rate_of_change": -0.9188711430229037, "market_dynamics": 0.592846, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.35, "close": 5.45, "volume": 11750}, "trend_line": 6.241667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.739091, "activity_20": 5.745, "activity_30": 5.933118}, "trend_signal": 0, "fair_value": 5.886759, "relative_strength": -16.073472, "rate_of_change": -0.7684101748807695, "market_dynamics": 0.313312, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.05, "high": 6.05, "low": 5.05, "close": 5.9, "volume": 42347}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.770909, "activity_20": 5.749762, "activity_30": 5.911075}, "trend_signal": 0, "fair_value": 5.894018, "relative_strength": -11.057747, "rate_of_change": -0.640854438405638, "market_dynamics": 0.325468, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.55, "low": 5.75, "close": 6.05, "volume": 143016}, "trend_line": 6.155, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.822727, "activity_20": 5.774524, "activity_30": 5.90129}, "trend_signal": 0, "fair_value": 5.906052, "relative_strength": -8.795638, "rate_of_change": -0.752491225343111, "market_dynamics": 0.524895, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.5, "close": 5.65, "volume": 34684}, "trend_line": 6.103333, "activity_lines": {"activity_5": 5.77, "activity_10": 5.792727, "activity_20": 5.760952, "activity_30": 5.86871}, "trend_signal": 0, "fair_value": 5.917095, "relative_strength": -15.64305, "rate_of_change": -0.8394313566206356, "market_dynamics": 0.543709, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.65, "high": 6.3, "low": 5.2, "close": 5.2, "volume": 84806}, "trend_line": 6.045, "activity_lines": {"activity_5": 5.6, "activity_10": 5.674545, "activity_20": 5.707857, "activity_30": 5.81043}, "trend_signal": 0, "fair_value": 5.925012, "relative_strength": -21.990457, "rate_of_change": -0.9557564694569375, "market_dynamics": 0.553572, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.15, "volume": 10593}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.554545, "activity_20": 5.653333, "activity_30": 5.752688}, "trend_signal": 0, "fair_value": 5.935512, "relative_strength": -23.954416, "rate_of_change": -1.0752688172042928, "market_dynamics": 0.317527, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.15, "close": 5.15, "volume": 31165}, "trend_line": 5.916667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.46, "activity_20": 5.601905, "activity_30": 5.69914}, "trend_signal": 0, "fair_value": 5.947102, "relative_strength": -21.148018, "rate_of_change": -1.0590802675585298, "market_dynamics": -0.065674, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 13103}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.357273, "activity_20": 5.539762, "activity_30": 5.64}, "trend_signal": 0, "fair_value": 5.955552, "relative_strength": -24.886671, "rate_of_change": -0.9859267050182193, "market_dynamics": -0.327432, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.7, "close": 5.15, "volume": 30252}, "trend_line": 5.801667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.3, "activity_20": 5.496667, "activity_30": 5.594301}, "trend_signal": 0, "fair_value": 5.968111, "relative_strength": -23.03929, "rate_of_change": -0.9672717477821743, "market_dynamics": -0.513646, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.64, "close": 4.64, "volume": 63494}, "trend_line": 5.729667, "activity_lines": {"activity_5": 4.95, "activity_10": 5.158182, "activity_20": 5.407381, "activity_30": 5.519355}, "trend_signal": 0, "fair_value": 5.976189, "relative_strength": -31.255666, "rate_of_change": -1.2410226233253316, "market_dynamics": -0.70926, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 5.45, "low": 4.46, "close": 4.72, "volume": 193394}, "trend_line": 5.653667, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.046545, "activity_20": 5.330048, "activity_30": 5.454215}, "trend_signal": 0, "fair_value": 5.98466, "relative_strength": -27.749658, "rate_of_change": -1.3264296162412166, "market_dynamics": -0.796088, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.56, "close": 4.74, "volume": 86117}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.951818, "activity_20": 5.258333, "activity_30": 5.395269}, "trend_signal": 0, "fair_value": 5.995679, "relative_strength": -26.780212, "rate_of_change": -1.3914332060943855, "market_dynamics": -0.840995, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.0, "close": 4.8, "volume": 53207}, "trend_line": 5.535, "activity_lines": {"activity_5": 4.77, "activity_10": 4.889091, "activity_20": 5.195952, "activity_30": 5.345269}, "trend_signal": 0, "fair_value": 6.005268, "relative_strength": -25.254442, "rate_of_change": -0.7174887892376688, "market_dynamics": -0.863071, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 13232}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.849091, "activity_20": 5.137143, "activity_30": 5.297849}, "trend_signal": 0, "fair_value": 6.014614, "relative_strength": -24.779488, "rate_of_change": -0.9334598012646818, "market_dynamics": -0.77655, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.92, "high": 5.5, "low": 4.6, "close": 4.68, "volume": 75486}, "trend_line": 5.442667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.802727, "activity_20": 5.069286, "activity_30": 5.246022}, "trend_signal": 0, "fair_value": 6.022223, "relative_strength": -25.842263, "rate_of_change": -0.741629224415148, "market_dynamics": -0.73762, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.46, "close": 4.76, "volume": 61337}, "trend_line": 5.408, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.780364, "activity_20": 5.013429, "activity_30": 5.201978}, "trend_signal": 0, "fair_value": 6.032765, "relative_strength": -26.126659, "rate_of_change": -0.6369487605984305, "market_dynamics": -0.710296, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.3, "close": 4.36, "volume": 138200}, "trend_line": 5.356667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.692364, "activity_20": 4.928, "activity_30": 5.134366}, "trend_signal": 0, "fair_value": 6.034813, "relative_strength": -31.217686, "rate_of_change": -0.9492048816568143, "market_dynamics": -0.745271, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.92, "close": 4.46, "volume": 100377}, "trend_line": 5.305333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.636909, "activity_20": 4.860857, "activity_30": 5.076516}, "trend_signal": 0, "fair_value": 6.041859, "relative_strength": -28.801152, "rate_of_change": -0.9583197910192994, "market_dynamics": -0.783982, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.46, "high": 5.2, "low": 3.88, "close": 4.72, "volume": 115511}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.638545, "activity_20": 4.82581, "activity_30": 5.038753}, "trend_signal": 0, "fair_value": 6.051218, "relative_strength": -26.204201, "rate_of_change": -0.5843177044683093, "market_dynamics": -0.594311, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.52, "high": 5.05, "low": 4.34, "close": 4.62, "volume": 68676}, "trend_line": 5.243333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.629818, "activity_20": 4.785429, "activity_30": 4.996538}, "trend_signal": 0, "fair_value": 6.061346, "relative_strength": -26.520665, "rate_of_change": -0.5877520437181456, "market_dynamics": -0.411765, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.72, "high": 5.4, "low": 3.8, "close": 4.92, "volume": 134413}, "trend_line": 5.224, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.676, "activity_20": 4.77781, "activity_30": 4.975677}, "trend_signal": 0, "fair_value": 6.070577, "relative_strength": -20.091402, "rate_of_change": -0.3687158530652087, "market_dynamics": 0.074018, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.42, "close": 4.9, "volume": 68212}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.796, "activity_10": 4.714909, "activity_20": 4.77081, "activity_30": 4.954774}, "trend_signal": 0, "fair_value": 6.076346, "relative_strength": -20.353742, "rate_of_change": -0.38284839203676224, "market_dynamics": 0.503951, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.88, "high": 5.5, "low": 4.62, "close": 4.82, "volume": 209822}, "trend_line": 5.179667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.736364, "activity_20": 4.760952, "activity_30": 4.93}, "trend_signal": 0, "fair_value": 6.071987, "relative_strength": -19.310543, "rate_of_change": -0.46758262874710793, "market_dynamics": 0.720761, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.82, "high": 5.2, "low": 4.8, "close": 4.94, "volume": 54766}, "trend_line": 5.167667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.779273, "activity_20": 4.768381, "activity_30": 4.914538}, "trend_signal": 0, "fair_value": 6.073526, "relative_strength": -19.185591, "rate_of_change": -0.23167512506113722, "market_dynamics": 0.915547, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.64, "close": 4.66, "volume": 12109}, "trend_line": 5.136333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.768727, "activity_20": 4.752524, "activity_30": 4.881785}, "trend_signal": 0, "fair_value": 6.076346, "relative_strength": -24.013485, "rate_of_change": -0.6063471195028665, "market_dynamics": 0.722114, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.62, "close": 4.72, "volume": 14027}, "trend_line": 5.075333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.769455, "activity_20": 4.744952, "activity_30": 4.854925}, "trend_signal": 0, "fair_value": 6.078397, "relative_strength": -22.092509, "rate_of_change": -1.1876177031356796, "market_dynamics": 0.616574, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.44, "close": 4.5, "volume": 6918}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.730909, "activity_20": 4.718476, "activity_30": 4.817806}, "trend_signal": 0, "fair_value": 6.087115, "relative_strength": -25.43573, "rate_of_change": -1.116498168691589, "market_dynamics": 0.345022, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.5, "close": 4.52, "volume": 133}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.693455, "activity_20": 4.697, "activity_30": 4.785634}, "trend_signal": 0, "fair_value": 6.085192, "relative_strength": -24.444766, "rate_of_change": -0.9830100303526811, "market_dynamics": 0.141022, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.34, "close": 4.5, "volume": 5332}, "trend_line": 4.932667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.651273, "activity_20": 4.675905, "activity_30": 4.755355}, "trend_signal": 0, "fair_value": 6.086346, "relative_strength": -24.758976, "rate_of_change": -0.7378455015994988, "market_dynamics": 0.060254, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.24, "close": 4.48, "volume": 8225}, "trend_line": 4.898667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.609455, "activity_20": 4.656, "activity_30": 4.726151}, "trend_signal": 0, "fair_value": 6.087628, "relative_strength": -26.651607, "rate_of_change": -0.6892822888713285, "market_dynamics": -0.0575, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.34, "high": 4.46, "low": 4.16, "close": 4.16, "volume": 16904}, "trend_line": 4.855667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.512, "activity_20": 4.606381, "activity_30": 4.678495}, "trend_signal": 0, "fair_value": 6.08391, "relative_strength": -32.547495, "rate_of_change": -0.8777898150660018, "market_dynamics": -0.185995, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.16, "close": 4.36, "volume": 2557}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.464727, "activity_20": 4.578476, "activity_30": 4.646516}, "trend_signal": 0, "fair_value": 6.083782, "relative_strength": -27.956121, "rate_of_change": -1.057197703219777, "market_dynamics": -0.269306, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.06, "close": 4.14, "volume": 36825}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.387273, "activity_20": 4.531429, "activity_30": 4.603656}, "trend_signal": 0, "fair_value": 6.083141, "relative_strength": -31.056382, "rate_of_change": -1.3251787500991201, "market_dynamics": -0.4844, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.66, "close": 3.92, "volume": 25441}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.136, "activity_10": 4.282182, "activity_20": 4.466571, "activity_30": 4.55071}, "trend_signal": 0, "fair_value": 6.080321, "relative_strength": -35.79195, "rate_of_change": -1.2164322024727818, "market_dynamics": -0.73722, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.4, "close": 3.58, "volume": 85658}, "trend_line": 4.629, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.133818, "activity_20": 4.373524, "activity_30": 4.479548}, "trend_signal": 0, "fair_value": 6.076474, "relative_strength": -40.730051, "rate_of_change": -1.153106982703401, "market_dynamics": -0.871129, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.06, "close": 3.38, "volume": 32971}, "trend_line": 4.57, "activity_lines": {"activity_5": 3.708, "activity_10": 3.968727, "activity_20": 4.266667, "activity_30": 4.398968}, "trend_signal": 0, "fair_value": 6.071218, "relative_strength": -44.408963, "rate_of_change": -1.2745733419744931, "market_dynamics": -1.113557, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.3, "close": 3.44, "volume": 10307}, "trend_line": 4.513, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.838909, "activity_20": 4.172095, "activity_30": 4.326065}, "trend_signal": 0, "fair_value": 6.064423, "relative_strength": -43.540988, "rate_of_change": -1.2472647702407085, "market_dynamics": -1.22833, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.44, "high": 4.4, "low": 3.14, "close": 3.54, "volume": 305198}, "trend_line": 4.464333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.746545, "activity_20": 4.091429, "activity_30": 4.26329}, "trend_signal": 0, "fair_value": 6.060192, "relative_strength": -37.769888, "rate_of_change": -1.0783735874141374, "market_dynamics": -1.139529, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 4.6, "low": 3.56, "close": 3.86, "volume": 59207}, "trend_line": 4.421333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.730182, "activity_20": 4.045619, "activity_30": 4.224301}, "trend_signal": 0, "fair_value": 6.055577, "relative_strength": -31.046584, "rate_of_change": -0.9631897978936641, "market_dynamics": -0.983214, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 4.06, "low": 3.78, "close": 3.9, "volume": 17254}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.732727, "activity_20": 4.007714, "activity_30": 4.190667}, "trend_signal": 0, "fair_value": 6.041795, "relative_strength": -25.878538, "rate_of_change": -0.557886049297799, "market_dynamics": -0.751512, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.6, "close": 3.78, "volume": 35362}, "trend_line": 4.365333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.724, "activity_20": 3.96181, "activity_30": 4.150882}, "trend_signal": 0, "fair_value": 6.035385, "relative_strength": -27.454602, "rate_of_change": -0.7126762158698895, "market_dynamics": -0.491678, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.5, "low": 3.64, "close": 3.94, "volume": 105480}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.751273, "activity_20": 3.936571, "activity_30": 4.123441}, "trend_signal": 0, "fair_value": 6.030385, "relative_strength": -26.121314, "rate_of_change": -0.610858323981232, "market_dynamics": -0.229383, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.6, "close": 3.78, "volume": 113313}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.757091, "activity_20": 3.900667, "activity_30": 4.087398}, "trend_signal": 0, "fair_value": 6.025513, "relative_strength": -31.529995, "rate_of_change": -0.7836508310040804, "market_dynamics": -0.056083, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 4.98, "low": 3.44, "close": 3.62, "volume": 114407}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.740364, "activity_20": 3.854476, "activity_30": 4.043226}, "trend_signal": 0, "fair_value": 6.017179, "relative_strength": -35.074489, "rate_of_change": -0.9137524458918704, "market_dynamics": 0.080178, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.5, "close": 3.92, "volume": 85784}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.783636, "activity_20": 3.843143, "activity_30": 4.020946}, "trend_signal": 0, "fair_value": 6.009615, "relative_strength": -27.037408, "rate_of_change": -0.5939278363494673, "market_dynamics": 0.317927, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.54, "close": 4.0, "volume": 22977}, "trend_line": 4.214667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.835273, "activity_20": 3.842952, "activity_30": 4.005462}, "trend_signal": 0, "fair_value": 6.004103, "relative_strength": -23.846441, "rate_of_change": -0.5974764150943356, "market_dynamics": 0.379696, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.92, "close": 3.92, "volume": 6921}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.892, "activity_10": 3.861091, "activity_20": 3.838571, "activity_30": 3.986452}, "trend_signal": 0, "fair_value": 5.997821, "relative_strength": -24.838267, "rate_of_change": -0.34799902341039535, "market_dynamics": 0.441389, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.76, "close": 3.76, "volume": 8171}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.849091, "activity_20": 3.821714, "activity_30": 3.958065}, "trend_signal": 0, "fair_value": 5.989872, "relative_strength": -25.899366, "rate_of_change": -0.5555476190476202, "market_dynamics": 0.499016, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.64, "close": 3.9, "volume": 52233}, "trend_line": 4.149333, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.858545, "activity_20": 3.82181, "activity_30": 3.940215}, "trend_signal": 0, "fair_value": 5.980897, "relative_strength": -24.72786, "rate_of_change": -0.654445278974832, "market_dynamics": 0.521443, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.72, "close": 3.78, "volume": 6370}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.845455, "activity_20": 3.813333, "activity_30": 3.916387}, "trend_signal": 0, "fair_value": 5.973846, "relative_strength": -25.818166, "rate_of_change": -0.6748072521535501, "market_dynamics": 0.514104, "expectation": {"probability": 48.4874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a584369a-6c69-4738-b7ac-1e90d5305270/", "share_image": "https://sharemaestro.com/terminal/a584369a-6c69-4738-b7ac-1e90d5305270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}