{"ticker": {"uuid": "a5843dab-9d18-4c40-b5c1-41cdc735ea0c", "symbol": "001236", "name": "Soho Holly Futures Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001236 fell 16.55%, moving from 10.03 to 8.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.33 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.37"}, {"label": "12-Week Change", "value": "-16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.33"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.15, "close": 8.37, "volume": 53237138}, "trend_line": 9.993667, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.115818, "activity_20": 9.416476, "activity_30": 9.666645}, "trend_signal": 0, "fair_value": 10.700966, "relative_strength": -36.328995, "rate_of_change": -0.9514684676907581, "market_dynamics": -0.745184, "expectation": {"probability": 47.7376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.669575, "high": 15.508408, "low": 14.160285, "close": 14.639618, "volume": 58612131}, "trend_line": 16.069432, "activity_lines": {"activity_5": 14.536428, "activity_10": 14.767803, "activity_20": 15.448779, "activity_30": 15.596567}, "trend_signal": 0, "fair_value": 14.573419, "relative_strength": null, "rate_of_change": -0.013894017825784533, "market_dynamics": -1.387342, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.509798, "high": 15.827963, "low": 14.100368, "close": 15.128936, "volume": 85599361}, "trend_line": 15.953648, "activity_lines": {"activity_5": 14.774097, "activity_10": 14.767077, "activity_20": 15.393664, "activity_30": 15.53589}, "trend_signal": 0, "fair_value": 14.586968, "relative_strength": null, "rate_of_change": -0.7205232891865728, "market_dynamics": -1.275836, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.138923, "high": 16.327268, "low": 14.979145, "close": 15.298699, "volume": 84395472}, "trend_line": 15.751191, "activity_lines": {"activity_5": 14.998451, "activity_10": 14.826085, "activity_20": 15.346966, "activity_30": 15.493635}, "trend_signal": 0, "fair_value": 14.603914, "relative_strength": null, "rate_of_change": -1.269032637550979, "market_dynamics": -1.11016, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.298699, "high": 17.47567, "low": 14.989132, "close": 16.47706, "volume": 126178242}, "trend_line": 15.660749, "activity_lines": {"activity_5": 15.543026, "activity_10": 15.11423, "activity_20": 15.402841, "activity_30": 15.540465}, "trend_signal": 0, "fair_value": 14.647476, "relative_strength": null, "rate_of_change": -0.5741915008204855, "market_dynamics": -0.901802, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.057643, "high": 17.735307, "low": 15.947796, "close": 16.397171, "volume": 108905166}, "trend_line": 15.635066, "activity_lines": {"activity_5": 15.912512, "activity_10": 15.375684, "activity_20": 15.441834, "activity_30": 15.587977}, "trend_signal": 0, "fair_value": 14.687242, "relative_strength": null, "rate_of_change": -0.16399598767593435, "market_dynamics": -0.51199, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.237394, "high": 16.447101, "low": 15.06902, "close": 15.079006, "volume": 39085315}, "trend_line": 15.595003, "activity_lines": {"activity_5": 15.742749, "activity_10": 15.383491, "activity_20": 15.376829, "activity_30": 15.552102}, "trend_signal": 0, "fair_value": 14.695948, "relative_strength": null, "rate_of_change": -0.25623812524999867, "market_dynamics": -0.438777, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.779423, "high": 15.618256, "low": 14.65959, "close": 15.308686, "volume": 42989584}, "trend_line": 15.581528, "activity_lines": {"activity_5": 15.620252, "activity_10": 15.431243, "activity_20": 15.346491, "activity_30": 15.53363}, "trend_signal": 0, "fair_value": 14.709268, "relative_strength": null, "rate_of_change": -0.08640588270486182, "market_dynamics": -0.279777, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.258755, "high": 15.548352, "low": 14.679561, "close": 15.069019, "volume": 35206238}, "trend_line": 15.556078, "activity_lines": {"activity_5": 15.405884, "activity_10": 15.413086, "activity_20": 15.299699, "activity_30": 15.500565}, "trend_signal": 0, "fair_value": 14.716922, "relative_strength": null, "rate_of_change": -0.1633344303588267, "market_dynamics": -0.322552, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.188853, "high": 15.47845, "low": 14.979145, "close": 15.079006, "volume": 31274821}, "trend_line": 15.550556, "activity_lines": {"activity_5": 15.210156, "activity_10": 15.381131, "activity_20": 15.259041, "activity_30": 15.469786}, "trend_signal": 0, "fair_value": 14.724466, "relative_strength": null, "rate_of_change": -0.03549737922372939, "market_dynamics": -0.434817, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.779422, "high": 14.80938, "low": 14.130326, "close": 14.280118, "volume": 27420514}, "trend_line": 15.537004, "activity_lines": {"activity_5": 14.841337, "activity_10": 15.188853, "activity_20": 15.15062, "activity_30": 15.387822}, "trend_signal": 0, "fair_value": 14.715397, "relative_strength": null, "rate_of_change": -0.08714800937021593, "market_dynamics": -0.39227, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.280118, "high": 15.698144, "low": 14.17027, "close": 15.338644, "volume": 65781238}, "trend_line": 15.586968, "activity_lines": {"activity_5": 14.966496, "activity_10": 15.200291, "activity_20": 15.156232, "activity_30": 15.375025}, "trend_signal": 0, "fair_value": 14.727862, "relative_strength": null, "rate_of_change": 0.32158065995220836, "market_dynamics": -0.239831, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.158895, "high": 17.475669, "low": 14.879284, "close": 16.42713, "volume": 147795142}, "trend_line": 15.684506, "activity_lines": {"activity_5": 15.437174, "activity_10": 15.396927, "activity_20": 15.26936, "activity_30": 15.429229}, "trend_signal": 0, "fair_value": 14.761181, "relative_strength": null, "rate_of_change": 0.6257663453212974, "market_dynamics": 0.081888, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.887879, "high": 16.16749, "low": 14.160285, "close": 14.17027, "volume": 126390010}, "trend_line": 15.714455, "activity_lines": {"activity_5": 15.081003, "activity_10": 15.159621, "activity_20": 15.168928, "activity_30": 15.331536}, "trend_signal": 0, "fair_value": 14.749818, "relative_strength": 0.458421, "rate_of_change": 0.19094640277480493, "market_dynamics": 0.123549, "expectation": {"probability": 89.172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.89066, "high": 14.929214, "low": 13.84073, "close": 14.080397, "volume": 58785162}, "trend_line": 15.699475, "activity_lines": {"activity_5": 14.754791, "activity_10": 14.926491, "activity_20": 15.06921, "activity_30": 15.226113}, "trend_signal": 0, "fair_value": 14.737187, "relative_strength": 1.477493, "rate_of_change": -0.09532624580362188, "market_dynamics": 0.069386, "expectation": {"probability": 89.172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.040453, "high": 14.280118, "low": 12.552523, "close": 12.79219, "volume": 40077963}, "trend_line": 15.428519, "activity_lines": {"activity_5": 14.06575, "activity_10": 14.502717, "activity_20": 14.855032, "activity_30": 15.038546}, "trend_signal": 0, "fair_value": 14.701168, "relative_strength": -6.067573, "rate_of_change": -1.7258921078571097, "market_dynamics": -0.344207, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.040452, "high": 14.040452, "low": 12.722287, "close": 13.02187, "volume": 42630011}, "trend_line": 15.270406, "activity_lines": {"activity_5": 13.552465, "activity_10": 14.186249, "activity_20": 14.676233, "activity_30": 14.883278}, "trend_signal": 0, "fair_value": 14.670636, "relative_strength": -8.321645, "rate_of_change": -1.0248099639375639, "market_dynamics": -0.973359, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.121731, "high": 13.281509, "low": 12.902037, "close": 13.011884, "volume": 25466137}, "trend_line": 15.149241, "activity_lines": {"activity_5": 13.190302, "activity_10": 13.905367, "activity_20": 14.505804, "activity_30": 14.737567}, "trend_signal": 0, "fair_value": 14.641015, "relative_strength": -7.215515, "rate_of_change": -0.7934628588133119, "market_dynamics": -1.347839, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.031855, "high": 13.171661, "low": 12.602453, "close": 12.672356, "volume": 19189044}, "trend_line": 15.03307, "activity_lines": {"activity_5": 12.942647, "activity_10": 13.604513, "activity_20": 14.308127, "activity_30": 14.577768}, "trend_signal": 0, "fair_value": 14.606477, "relative_strength": -8.704277, "rate_of_change": -0.7668436986381006, "market_dynamics": -1.591339, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.582482, "high": 12.79219, "low": 12.113135, "close": 12.542538, "volume": 20713688}, "trend_line": 14.890269, "activity_lines": {"activity_5": 12.75158, "activity_10": 13.323632, "activity_20": 14.105409, "activity_30": 14.417089}, "trend_signal": 0, "fair_value": 14.570892, "relative_strength": -10.162928, "rate_of_change": -0.9499124264039241, "market_dynamics": -1.665849, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.522565, "high": 12.542538, "low": 12.083178, "close": 12.372774, "volume": 14932599}, "trend_line": 14.734153, "activity_lines": {"activity_5": 12.606449, "activity_10": 13.058002, "activity_20": 13.894655, "activity_30": 14.25467}, "trend_signal": 0, "fair_value": 14.533636, "relative_strength": -11.09121, "rate_of_change": -1.0484431140901538, "market_dynamics": -1.675643, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.352802, "high": 12.492608, "low": 11.823539, "close": 11.943372, "volume": 18353902}, "trend_line": 14.594014, "activity_lines": {"activity_5": 12.346144, "activity_10": 12.748977, "activity_20": 13.655036, "activity_30": 14.074619}, "trend_signal": 0, "fair_value": 14.490465, "relative_strength": -13.798345, "rate_of_change": -0.9511167693181928, "market_dynamics": -1.692732, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.933385, "high": 11.933385, "low": 11.493998, "close": 11.553914, "volume": 17222445}, "trend_line": 14.421921, "activity_lines": {"activity_5": 12.027921, "activity_10": 12.430875, "activity_20": 13.391165, "activity_30": 13.878484}, "trend_signal": 0, "fair_value": 14.442325, "relative_strength": -12.353312, "rate_of_change": -1.179202651169173, "market_dynamics": -1.686512, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.503984, "high": 12.103149, "low": 11.234359, "close": 11.813552, "volume": 26649930}, "trend_line": 14.278454, "activity_lines": {"activity_5": 11.893441, "activity_10": 12.248583, "activity_20": 13.169046, "activity_30": 13.710202}, "trend_signal": 0, "fair_value": 14.399925, "relative_strength": -12.083454, "rate_of_change": -0.994784259323008, "market_dynamics": -1.640707, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.763621, "high": 11.903427, "low": 11.593858, "close": 11.833525, "volume": 15846009}, "trend_line": 14.145972, "activity_lines": {"activity_5": 11.822873, "activity_10": 12.112772, "activity_20": 12.965425, "activity_30": 13.552465}, "trend_signal": 0, "fair_value": 14.359189, "relative_strength": -12.058749, "rate_of_change": -0.9278455496652478, "market_dynamics": -1.583179, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.973329, "high": 12.322843, "low": 11.933385, "close": 12.093163, "volume": 25744008}, "trend_line": 14.028136, "activity_lines": {"activity_5": 11.886118, "activity_10": 12.065021, "activity_20": 12.808643, "activity_30": 13.420025}, "trend_signal": 0, "fair_value": 14.323782, "relative_strength": -10.185959, "rate_of_change": -0.8330003763615571, "market_dynamics": -1.478734, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.083177, "high": 12.462648, "low": 12.013273, "close": 12.153079, "volume": 17302521}, "trend_line": 13.933934, "activity_lines": {"activity_5": 11.987976, "activity_10": 12.040872, "activity_20": 12.678063, "activity_30": 13.299054}, "trend_signal": 0, "fair_value": 14.290387, "relative_strength": -9.106837, "rate_of_change": -0.6715218614932107, "market_dynamics": -1.394521, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.17305, "high": 12.342814, "low": 11.863483, "close": 11.963344, "volume": 15184597}, "trend_line": 13.863365, "activity_lines": {"activity_5": 12.012608, "activity_10": 11.998023, "activity_20": 12.543346, "activity_30": 13.171919}, "trend_signal": 0, "fair_value": 14.255128, "relative_strength": -8.825577, "rate_of_change": -0.506454243288369, "market_dynamics": -1.331504, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.783595, "high": 13.441286, "low": 11.723678, "close": 12.832134, "volume": 82238145}, "trend_line": 13.817429, "activity_lines": {"activity_5": 12.299542, "activity_10": 12.1322, "activity_20": 12.507301, "activity_30": 13.105388}, "trend_signal": 0, "fair_value": 14.23389, "relative_strength": -0.813025, "rate_of_change": -0.3313481250764104, "market_dynamics": -0.800609, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.682342, "high": 14.110354, "low": 12.582482, "close": 13.820757, "volume": 148019210}, "trend_line": 13.803116, "activity_lines": {"activity_5": 12.848112, "activity_10": 12.443221, "activity_20": 12.576062, "activity_30": 13.105603}, "trend_signal": 0, "fair_value": 14.227814, "relative_strength": 8.683222, "rate_of_change": -0.10358656447593363, "market_dynamics": -0.210883, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.690939, "high": 14.360007, "low": 12.79219, "close": 13.20162, "volume": 106531197}, "trend_line": 13.746528, "activity_lines": {"activity_5": 13.05782, "activity_10": 12.618432, "activity_20": 12.59185, "activity_30": 13.066797}, "trend_signal": 0, "fair_value": 14.212942, "relative_strength": 5.686178, "rate_of_change": -0.40996540201502063, "market_dynamics": 0.391897, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.211606, "high": 13.281509, "low": 11.134497, "close": 11.184427, "volume": 58350463}, "trend_line": 13.631355, "activity_lines": {"activity_5": 12.521233, "activity_10": 12.41181, "activity_20": 12.420659, "activity_30": 12.9015}, "trend_signal": 0, "fair_value": 14.169677, "relative_strength": -8.7215, "rate_of_change": -0.8378333787266167, "market_dynamics": 0.708411, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.144484, "high": 11.274303, "low": 10.635192, "close": 11.164455, "volume": 37859737}, "trend_line": 13.499205, "activity_lines": {"activity_5": 12.042566, "activity_10": 12.215356, "activity_20": 12.267349, "activity_30": 12.742345}, "trend_signal": 0, "fair_value": 14.12735, "relative_strength": -11.622843, "rate_of_change": -0.9694560812186268, "market_dynamics": 0.494842, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.204401, "high": 11.214386, "low": 10.735053, "close": 10.824928, "volume": 20567452}, "trend_line": 13.35008, "activity_lines": {"activity_5": 11.503983, "activity_10": 11.964251, "activity_20": 12.106763, "activity_30": 12.569811}, "trend_signal": 0, "fair_value": 14.081483, "relative_strength": -10.358573, "rate_of_change": -1.1046946838721223, "market_dynamics": 0.12996, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.784984, "high": 10.794971, "low": 10.33561, "close": 10.455443, "volume": 23386779}, "trend_line": 13.149359, "activity_lines": {"activity_5": 10.976051, "activity_10": 11.663942, "activity_20": 11.926918, "activity_30": 12.38306}, "trend_signal": 0, "fair_value": 14.031811, "relative_strength": -12.180835, "rate_of_change": -1.5035190800354732, "market_dynamics": -0.26027, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.455443, "high": 11.244345, "low": 10.075972, "close": 10.125902, "volume": 56722797}, "trend_line": 12.940317, "activity_lines": {"activity_5": 10.562627, "activity_10": 11.328772, "activity_20": 11.73295, "activity_30": 12.187999}, "trend_signal": 0, "fair_value": 13.979029, "relative_strength": -12.90435, "rate_of_change": -1.5897504965831428, "market_dynamics": -0.374755, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.165847, "high": 11.484011, "low": 9.486791, "close": 11.014665, "volume": 90698684}, "trend_line": 12.804839, "activity_lines": {"activity_5": 10.650505, "activity_10": 11.190964, "activity_20": 11.636323, "activity_30": 12.063763}, "trend_signal": 0, "fair_value": 13.939504, "relative_strength": -4.999439, "rate_of_change": -1.0469449859690523, "market_dynamics": -0.31356, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.054609, "high": 11.084568, "low": 8.528126, "close": 8.817722, "volume": 54681406}, "trend_line": 12.588473, "activity_lines": {"activity_5": 10.017386, "activity_10": 10.674411, "activity_20": 11.340021, "activity_30": 11.80653}, "trend_signal": 0, "fair_value": 13.872112, "relative_strength": -16.486539, "rate_of_change": -1.6897205814145648, "market_dynamics": -0.437632, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.707876, "high": 8.887625, "low": 7.489573, "close": 8.817722, "volume": 44664184}, "trend_line": 12.380097, "activity_lines": {"activity_5": 9.540716, "activity_10": 10.21505, "activity_20": 11.063691, "activity_30": 11.563255}, "trend_signal": 0, "fair_value": 13.806471, "relative_strength": -23.19367, "rate_of_change": -1.6552921073111984, "market_dynamics": -0.579853, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.827709, "high": 9.92618, "low": 8.717862, "close": 9.87625, "volume": 44712723}, "trend_line": 12.206672, "activity_lines": {"activity_5": 9.550702, "activity_10": 10.021138, "activity_20": 10.906529, "activity_30": 11.401717}, "trend_signal": 0, "fair_value": 13.756083, "relative_strength": -15.95986, "rate_of_change": -1.4008371663000698, "market_dynamics": -0.655698, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.816334, "high": 10.585263, "low": 9.586653, "close": 10.055999, "volume": 39320862}, "trend_line": 12.065868, "activity_lines": {"activity_5": 9.659218, "activity_10": 9.931627, "activity_20": 10.779183, "activity_30": 11.262964}, "trend_signal": 0, "fair_value": 13.709247, "relative_strength": -17.359495, "rate_of_change": -1.1535003152374312, "market_dynamics": -0.854776, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.055999, "high": 10.135888, "low": 9.586654, "close": 9.686514, "volume": 21768650}, "trend_line": 11.877463, "activity_lines": {"activity_5": 9.649232, "activity_10": 9.832129, "activity_20": 10.627679, "activity_30": 11.109457}, "trend_signal": 0, "fair_value": 13.658963, "relative_strength": -19.364461, "rate_of_change": -1.5614707536996053, "market_dynamics": -0.848054, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.686513, "high": 10.185818, "low": 9.636582, "close": 9.986096, "volume": 27755837}, "trend_line": 11.662762, "activity_lines": {"activity_5": 9.82765, "activity_10": 9.814335, "activity_20": 10.515454, "activity_30": 10.987433}, "trend_signal": 0, "fair_value": 13.613619, "relative_strength": -18.488705, "rate_of_change": -1.8076334988372502, "market_dynamics": -0.749538, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.866263, "high": 10.225763, "low": 9.766401, "close": 9.786374, "volume": 28544542}, "trend_line": 11.516632, "activity_lines": {"activity_5": 9.861603, "activity_10": 9.781654, "activity_20": 10.391674, "activity_30": 10.866376}, "trend_signal": 0, "fair_value": 13.566945, "relative_strength": -19.251981, "rate_of_change": -1.252962205693653, "market_dynamics": -0.766097, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.696499, "high": 9.826318, "low": 9.017446, "close": 9.626597, "volume": 22079620}, "trend_line": 11.368172, "activity_lines": {"activity_5": 9.77772, "activity_10": 9.738804, "activity_20": 10.262331, "activity_30": 10.744438}, "trend_signal": 0, "fair_value": 13.519471, "relative_strength": -18.612599, "rate_of_change": -1.2890921581934722, "market_dynamics": -0.802071, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.016054, "high": 10.185817, "low": 9.606625, "close": 9.616611, "volume": 12726637}, "trend_line": 11.26232, "activity_lines": {"activity_5": 9.707151, "activity_10": 9.709209, "activity_20": 10.142545, "activity_30": 10.631434}, "trend_signal": 0, "fair_value": 13.473008, "relative_strength": -19.45782, "rate_of_change": -0.9311259541111687, "market_dynamics": -0.666971, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.297057, "high": 9.556694, "low": 8.957529, "close": 8.967514, "volume": 19027621}, "trend_line": 11.127174, "activity_lines": {"activity_5": 9.44951, "activity_10": 9.570856, "activity_20": 9.972734, "activity_30": 10.483382}, "trend_signal": 0, "fair_value": 13.420002, "relative_strength": -21.865974, "rate_of_change": -1.1999836623360076, "market_dynamics": -0.644253, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.887625, "high": 9.137278, "low": 8.208572, "close": 8.707876, "volume": 26098398}, "trend_line": 10.983707, "activity_lines": {"activity_5": 9.153256, "activity_10": 9.422517, "activity_20": 9.793365, "activity_30": 10.327299}, "trend_signal": 0, "fair_value": 13.36521, "relative_strength": -24.115904, "rate_of_change": -1.2893390541030396, "market_dynamics": -0.570278, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.618001, "high": 9.726458, "low": 8.488182, "close": 9.486792, "volume": 25767143}, "trend_line": 10.877522, "activity_lines": {"activity_5": 9.201855, "activity_10": 9.417797, "activity_20": 9.70368, "activity_30": 10.230723}, "trend_signal": 0, "fair_value": 13.320631, "relative_strength": -18.6014, "rate_of_change": -0.9667501145105197, "market_dynamics": -0.29643, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.197195, "high": 9.776389, "low": 9.187209, "close": 9.546709, "volume": 16116880}, "trend_line": 10.777661, "activity_lines": {"activity_5": 9.290399, "activity_10": 9.411805, "activity_20": 9.635632, "activity_30": 10.144865}, "trend_signal": 0, "fair_value": 13.277745, "relative_strength": -18.843586, "rate_of_change": -0.9180491659773304, "market_dynamics": -0.147191, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.616611, "high": 9.856277, "low": 9.506764, "close": 9.556694, "volume": 24602794}, "trend_line": 10.683792, "activity_lines": {"activity_5": 9.387597, "activity_10": 9.413621, "activity_20": 9.588888, "activity_30": 10.066093}, "trend_signal": 0, "fair_value": 13.235936, "relative_strength": -19.620248, "rate_of_change": -0.8709589214208885, "market_dynamics": 0.065791, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.526736, "high": 9.736444, "low": 9.317028, "close": 9.506763, "volume": 14909444}, "trend_line": 10.602571, "activity_lines": {"activity_5": 9.472145, "activity_10": 9.415436, "activity_20": 9.554745, "activity_30": 9.990155}, "trend_signal": 0, "fair_value": 13.1945, "relative_strength": -19.486176, "rate_of_change": -0.760226331624587, "market_dynamics": 0.304263, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.536722, "high": 9.666541, "low": 8.907599, "close": 8.92757, "volume": 14681593}, "trend_line": 10.515027, "activity_lines": {"activity_5": 9.32768, "activity_10": 9.315212, "activity_20": 9.473429, "activity_30": 9.882091}, "trend_signal": 0, "fair_value": 13.147611, "relative_strength": -21.602322, "rate_of_change": -0.8256865245231502, "market_dynamics": 0.24269, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.927569, "high": 9.057389, "low": 8.667932, "close": 8.837695, "volume": 14391305}, "trend_line": 10.415831, "activity_lines": {"activity_5": 9.138609, "activity_10": 9.217893, "activity_20": 9.394206, "activity_30": 9.773876}, "trend_signal": 0, "fair_value": 13.100764, "relative_strength": -21.422215, "rate_of_change": -0.9433737069814387, "market_dynamics": 0.056311, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.837696, "high": 8.867654, "low": 7.539503, "close": 7.908988, "volume": 23345774}, "trend_line": 10.285013, "activity_lines": {"activity_5": 8.683243, "activity_10": 8.968967, "activity_20": 9.235998, "activity_30": 9.612144}, "trend_signal": 0, "fair_value": 13.044939, "relative_strength": -28.242155, "rate_of_change": -1.2559535576182201, "market_dynamics": -0.176765, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.918974, "high": 8.188599, "low": 7.69928, "close": 8.10871, "volume": 14611000}, "trend_line": 10.152198, "activity_lines": {"activity_5": 8.403633, "activity_10": 8.787583, "activity_20": 9.108937, "activity_30": 9.471737}, "trend_signal": 0, "fair_value": 12.992425, "relative_strength": -25.78603, "rate_of_change": -1.2913449890632032, "market_dynamics": -0.476489, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.028821, "high": 8.178613, "low": 7.629377, "close": 7.69928, "volume": 13186736}, "trend_line": 10.003738, "activity_lines": {"activity_5": 8.084078, "activity_10": 8.559174, "activity_20": 8.952488, "activity_30": 9.313484}, "trend_signal": 0, "fair_value": 12.936708, "relative_strength": -27.27447, "rate_of_change": -1.462343425532087, "market_dynamics": -0.759934, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.59942, "high": 7.679308, "low": 7.040198, "close": 7.100115, "volume": 25384947}, "trend_line": 9.841631, "activity_lines": {"activity_5": 7.6853, "activity_10": 8.244884, "activity_20": 8.754763, "activity_30": 9.126154}, "trend_signal": 0, "fair_value": 12.87591, "relative_strength": -30.555063, "rate_of_change": -1.6204642704557102, "market_dynamics": -0.880071, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.050184, "high": 7.180004, "low": 6.60081, "close": 6.810518, "volume": 22414000}, "trend_line": 9.64091, "activity_lines": {"activity_5": 7.31182, "activity_10": 7.907173, "activity_20": 8.537637, "activity_30": 8.930598}, "trend_signal": 0, "fair_value": 12.813381, "relative_strength": -31.553226, "rate_of_change": -2.03950950812929, "market_dynamics": -0.993882, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.810518, "high": 6.810518, "low": 6.311213, "close": 6.680698, "volume": 24204326}, "trend_line": 9.402908, "activity_lines": {"activity_5": 7.030212, "activity_10": 7.594517, "activity_20": 8.317705, "activity_30": 8.739617}, "trend_signal": 0, "fair_value": 12.750802, "relative_strength": -33.350156, "rate_of_change": -2.4686673768347576, "market_dynamics": -1.069135, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.660726, "high": 6.690684, "low": 6.231324, "close": 6.480977, "volume": 19867842}, "trend_line": 9.178887, "activity_lines": {"activity_5": 6.763916, "activity_10": 7.297658, "activity_20": 8.093969, "activity_30": 8.551105}, "trend_signal": 0, "fair_value": 12.687471, "relative_strength": -34.975008, "rate_of_change": -2.3824650842058697, "market_dynamics": -1.077321, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.500949, "high": 7.050184, "low": 6.211351, "close": 6.610796, "volume": 36554002}, "trend_line": 9.026432, "activity_lines": {"activity_5": 6.649409, "activity_10": 7.080324, "activity_20": 7.89962, "activity_30": 8.385422}, "trend_signal": 0, "fair_value": 12.626704, "relative_strength": -30.605603, "rate_of_change": -1.6609312218354992, "market_dynamics": -0.987063, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.660727, "high": 7.839086, "low": 6.490963, "close": 7.080142, "volume": 98094926}, "trend_line": 8.890289, "activity_lines": {"activity_5": 6.763916, "activity_10": 7.00098, "activity_20": 7.764618, "activity_30": 8.259855}, "trend_signal": 0, "fair_value": 12.571787, "relative_strength": -24.654832, "rate_of_change": -1.5082703774869248, "market_dynamics": -0.782328, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.090128, "high": 7.339781, "low": 6.890407, "close": 6.994253, "volume": 63807851}, "trend_line": 8.7626, "activity_lines": {"activity_5": 6.851125, "activity_10": 6.939609, "activity_20": 7.635273, "activity_30": 8.13753}, "trend_signal": 0, "fair_value": 12.517106, "relative_strength": -23.416016, "rate_of_change": -1.4362750187310942, "market_dynamics": -0.5975, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.944294, "high": 7.244048, "low": 6.794417, "close": 7.004245, "volume": 50522600}, "trend_line": 8.64756, "activity_lines": {"activity_5": 6.929415, "activity_10": 6.913572, "activity_20": 7.520176, "activity_30": 8.024087}, "trend_signal": 0, "fair_value": 12.463583, "relative_strength": -22.045804, "rate_of_change": -1.3128523497592093, "market_dynamics": -0.398007, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.333974, "high": 7.70367, "low": 6.764442, "close": 6.874352, "volume": 98916733}, "trend_line": 8.539175, "activity_lines": {"activity_5": 6.942839, "activity_10": 6.880368, "activity_20": 7.405196, "activity_30": 7.909687}, "trend_signal": 0, "fair_value": 12.40984, "relative_strength": -21.258456, "rate_of_change": -1.2533593291055531, "market_dynamics": -0.270083, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.804409, "high": 7.693678, "low": 6.794417, "close": 7.333974, "volume": 58423121}, "trend_line": 8.416485, "activity_lines": {"activity_5": 7.083244, "activity_10": 6.953175, "activity_20": 7.347047, "activity_30": 7.831932}, "trend_signal": 0, "fair_value": 12.361499, "relative_strength": -16.969691, "rate_of_change": -1.436789853820778, "market_dynamics": -0.029597, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.353958, "high": 8.223243, "low": 7.074187, "close": 7.633728, "volume": 88576869}, "trend_line": 8.377018, "activity_lines": {"activity_5": 7.275356, "activity_10": 7.087124, "activity_20": 7.325225, "activity_30": 7.781432}, "trend_signal": 0, "fair_value": 12.316897, "relative_strength": -10.736506, "rate_of_change": -0.46892497283604906, "market_dynamics": 0.356448, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.503835, "high": 8.962636, "low": 7.443884, "close": 8.962636, "volume": 216380856}, "trend_line": 8.381849, "activity_lines": {"activity_5": 7.873531, "activity_10": 7.452991, "activity_20": 7.435081, "activity_30": 7.819213}, "trend_signal": 0, "fair_value": 12.285549, "relative_strength": 6.973729, "rate_of_change": 0.05766968627739776, "market_dynamics": 0.757479, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.922669, "high": 11.430608, "low": 8.37312, "close": 11.430608, "volume": 235170345}, "trend_line": 8.433661, "activity_lines": {"activity_5": 9.163138, "activity_10": 8.228451, "activity_20": 7.782478, "activity_30": 8.015908}, "trend_signal": 0, "fair_value": 12.277633, "relative_strength": 34.513063, "rate_of_change": 0.6181452326330379, "market_dynamics": 1.08597, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.751166, "high": 12.589656, "low": 9.392282, "close": 12.050099, "volume": 381817893}, "trend_line": 8.500131, "activity_lines": {"activity_5": 10.364151, "activity_10": 9.030183, "activity_20": 8.179903, "activity_30": 8.249226}, "trend_signal": 0, "fair_value": 12.275545, "relative_strength": 20.308497, "rate_of_change": 0.7881511955483972, "market_dynamics": 1.23648, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.509721, "high": 13.259106, "low": 11.760337, "close": 13.259106, "volume": 83812520}, "trend_line": 8.619217, "activity_lines": {"activity_5": 11.623117, "activity_10": 9.950478, "activity_20": 8.680598, "activity_30": 8.556257}, "trend_signal": 0, "fair_value": 12.284487, "relative_strength": 19.561107, "rate_of_change": 1.4009901729749945, "market_dynamics": 1.152784, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.588014, "high": 14.588014, "low": 10.66124, "close": 11.090887, "volume": 188745287}, "trend_line": 8.656044, "activity_lines": {"activity_5": 11.764334, "activity_10": 10.355673, "activity_20": 8.956928, "activity_30": 8.715719}, "trend_signal": 1, "fair_value": 12.273733, "relative_strength": 4.904688, "rate_of_change": 0.42726618902852576, "market_dynamics": 1.107368, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.340682, "high": 11.710378, "low": 10.611281, "close": 11.140845, "volume": 153610929}, "trend_line": 8.701193, "activity_lines": {"activity_5": 11.691726, "activity_10": 10.697029, "activity_20": 9.227714, "activity_30": 8.876029}, "trend_signal": 1, "fair_value": 12.263618, "relative_strength": 2.56385, "rate_of_change": 0.5215893080025971, "market_dynamics": 1.031585, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.960994, "high": 11.760337, "low": 10.951002, "close": 11.33069, "volume": 150915166}, "trend_line": 8.757996, "activity_lines": {"activity_5": 11.537187, "activity_10": 10.997509, "activity_20": 9.505613, "activity_30": 9.045674}, "trend_signal": 1, "fair_value": 12.255362, "relative_strength": 1.998928, "rate_of_change": 0.6528185272985024, "market_dynamics": 0.947174, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.290723, "high": 12.839451, "low": 11.240764, "close": 11.240764, "volume": 233739955}, "trend_line": 8.812134, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.202977, "activity_20": 9.758654, "activity_30": 9.205853}, "trend_signal": 1, "fair_value": 12.246462, "relative_strength": 3.033752, "rate_of_change": 0.6181551121969, "market_dynamics": 0.993598, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.010953, "high": 12.72954, "low": 10.88106, "close": 12.030115, "volume": 162355319}, "trend_line": 8.914221, "activity_lines": {"activity_5": 11.498552, "activity_10": 11.472573, "activity_20": 10.071957, "activity_30": 9.413464}, "trend_signal": 1, "fair_value": 12.244581, "relative_strength": 3.52716, "rate_of_change": 1.1584821565355128, "market_dynamics": 0.93709, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.920206, "high": 12.309885, "low": 10.841093, "close": 10.851084, "volume": 109992931}, "trend_line": 8.985661, "activity_lines": {"activity_5": 11.326693, "activity_10": 11.442416, "activity_20": 10.252348, "activity_30": 9.538423}, "trend_signal": 1, "fair_value": 12.232568, "relative_strength": -2.669704, "rate_of_change": 0.8014160743827289, "market_dynamics": 0.801761, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.94101, "high": 11.140846, "low": 10.241584, "close": 10.251576, "volume": 69288438}, "trend_line": 9.011154, "activity_lines": {"activity_5": 10.970985, "activity_10": 11.24476, "activity_20": 10.357781, "activity_30": 9.620095}, "trend_signal": 1, "fair_value": 12.215637, "relative_strength": -4.898509, "rate_of_change": 0.2837075647523215, "market_dynamics": 0.593207, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.251577, "high": 11.620452, "low": 10.151659, "close": 10.990969, "volume": 56278668}, "trend_line": 9.059296, "activity_lines": {"activity_5": 10.921026, "activity_10": 11.158104, "activity_20": 10.517247, "activity_30": 9.747825}, "trend_signal": 1, "fair_value": 12.205258, "relative_strength": 0.635972, "rate_of_change": 0.5342489985189505, "market_dynamics": 0.351266, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.72119, "high": 11.4406, "low": 10.641256, "close": 11.280731, "volume": 59729181}, "trend_line": 9.116764, "activity_lines": {"activity_5": 10.990303, "activity_10": 11.132126, "activity_20": 10.683784, "activity_30": 9.891144}, "trend_signal": 1, "fair_value": 12.197489, "relative_strength": 2.094002, "rate_of_change": 0.6343539277224199, "market_dynamics": 0.143611, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.310706, "high": 12.170001, "low": 11.090887, "close": 11.090887, "volume": 79484509}, "trend_line": 9.169568, "activity_lines": {"activity_5": 10.993633, "activity_10": 11.085618, "activity_20": 10.809385, "activity_30": 10.018506}, "trend_signal": 1, "fair_value": 12.188267, "relative_strength": 1.896417, "rate_of_change": 0.5791967412998743, "market_dynamics": 0.007474, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.180813, "high": 11.180813, "low": 10.44142, "close": 10.631265, "volume": 31132050}, "trend_line": 9.226358, "activity_lines": {"activity_5": 10.906372, "activity_10": 10.994966, "activity_20": 10.869878, "activity_30": 10.11281}, "trend_signal": 1, "fair_value": 12.175399, "relative_strength": -0.951657, "rate_of_change": 0.6193312487567512, "market_dynamics": -0.130948, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.631265, "high": 10.641256, "low": 10.071724, "close": 10.201617, "volume": 28598198}, "trend_line": 9.271822, "activity_lines": {"activity_5": 10.690549, "activity_10": 10.834552, "activity_20": 10.872543, "activity_30": 10.175729}, "trend_signal": 1, "fair_value": 12.159221, "relative_strength": -4.608062, "rate_of_change": 0.4927621494852123, "market_dynamics": -0.33218, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.101699, "high": 10.191626, "low": 8.912677, "close": 8.942652, "volume": 32659799}, "trend_line": 9.306277, "activity_lines": {"activity_5": 10.058402, "activity_10": 10.462312, "activity_20": 10.740032, "activity_30": 10.154493}, "trend_signal": 1, "fair_value": 12.13307, "relative_strength": -9.468777, "rate_of_change": 0.3716098087301445, "market_dynamics": -0.587098, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.942652, "high": 9.092529, "low": 8.692857, "close": 8.692857, "volume": 34765600}, "trend_line": 9.325749, "activity_lines": {"activity_5": 9.479544, "activity_10": 10.088074, "activity_20": 10.574502, "activity_30": 10.114917}, "trend_signal": 1, "fair_value": 12.105326, "relative_strength": -10.571675, "rate_of_change": 0.20923512162812669, "market_dynamics": -0.82959, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.572955, "high": 10.990969, "low": 8.503013, "close": 10.121683, "volume": 128478160}, "trend_line": 9.406496, "activity_lines": {"activity_5": 9.549487, "activity_10": 10.019949, "activity_20": 10.53639, "activity_30": 10.166268}, "trend_signal": 1, "fair_value": 12.089457, "relative_strength": 0.707438, "rate_of_change": 0.865850024485975, "market_dynamics": -0.791806, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.161651, "high": 10.461405, "low": 9.642077, "close": 9.672053, "volume": 117378719}, "trend_line": 9.492227, "activity_lines": {"activity_5": 9.534166, "activity_10": 9.904771, "activity_20": 10.442182, "activity_30": 10.183401}, "trend_signal": 1, "fair_value": 12.070271, "relative_strength": -4.600406, "rate_of_change": 0.9114020778831895, "market_dynamics": -0.726123, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.891872, "high": 10.431429, "low": 9.442242, "close": 9.442242, "volume": 22170099}, "trend_line": 9.579951, "activity_lines": {"activity_5": 9.506189, "activity_10": 9.769246, "activity_20": 10.31638, "activity_30": 10.180176}, "trend_signal": 0, "fair_value": 12.049578, "relative_strength": -5.006866, "rate_of_change": 0.9241666892289838, "market_dynamics": -0.692899, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.54216, "high": 10.071724, "low": 9.332333, "close": 9.861897, "volume": 55207932}, "trend_line": 9.685991, "activity_lines": {"activity_5": 9.668722, "activity_10": 9.724737, "activity_20": 10.228262, "activity_30": 10.198366}, "trend_signal": 0, "fair_value": 12.032487, "relative_strength": -4.419932, "rate_of_change": 1.1068950143899499, "market_dynamics": -0.553672, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.861896, "high": 10.181634, "low": 9.791954, "close": 9.881881, "volume": 60682412}, "trend_line": 9.799354, "activity_lines": {"activity_5": 9.776634, "activity_10": 9.70439, "activity_20": 10.149518, "activity_30": 10.211004}, "trend_signal": 0, "fair_value": 12.015816, "relative_strength": -5.622174, "rate_of_change": 1.1703810172856826, "market_dynamics": -0.612325, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.901864, "high": 10.051742, "low": 9.32234, "close": 9.592119, "volume": 53042352}, "trend_line": 9.898732, "activity_lines": {"activity_5": 9.70869, "activity_10": 9.656793, "activity_20": 10.053501, "activity_30": 10.197634}, "trend_signal": 0, "fair_value": 11.997172, "relative_strength": -10.021651, "rate_of_change": 1.0141280741567404, "market_dynamics": -0.637512, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.532168, "high": 9.622094, "low": 9.072546, "close": 9.082538, "volume": 58152950}, "trend_line": 9.965478, "activity_lines": {"activity_5": 9.50619, "activity_10": 9.543795, "activity_20": 9.926415, "activity_30": 10.144976}, "trend_signal": 0, "fair_value": 11.974923, "relative_strength": -11.380826, "rate_of_change": 0.6742883836030555, "market_dynamics": -0.590456, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.082537, "high": 9.562143, "low": 9.052562, "close": 9.192447, "volume": 51256295}, "trend_line": 10.038752, "activity_lines": {"activity_5": 9.379627, "activity_10": 9.478939, "activity_20": 9.81936, "activity_30": 10.095103}, "trend_signal": 0, "fair_value": 11.953843, "relative_strength": -11.90489, "rate_of_change": 0.735278327843395, "market_dynamics": -0.651163, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.182455, "high": 9.841913, "low": 9.052563, "close": 9.582127, "volume": 61314351}, "trend_line": 10.124681, "activity_lines": {"activity_5": 9.39961, "activity_10": 9.503283, "activity_20": 9.758696, "activity_30": 10.065643}, "trend_signal": 0, "fair_value": 11.936011, "relative_strength": -8.994113, "rate_of_change": 0.855972933687376, "market_dynamics": -0.636523, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4922, "high": 9.702028, "low": 9.312348, "close": 9.362308, "volume": 52871200}, "trend_line": 10.207613, "activity_lines": {"activity_5": 9.364972, "activity_10": 9.476032, "activity_20": 9.685423, "activity_30": 10.016458}, "trend_signal": 0, "fair_value": 11.916804, "relative_strength": -8.39269, "rate_of_change": 0.81910728841728, "market_dynamics": -0.645528, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.342324, "high": 10.16165, "low": 9.10252, "close": 10.021765, "volume": 92716300}, "trend_line": 10.297206, "activity_lines": {"activity_5": 9.584791, "activity_10": 9.556512, "activity_20": 9.6839, "activity_30": 10.004468}, "trend_signal": 0, "fair_value": 11.902767, "relative_strength": -1.040859, "rate_of_change": 0.8777076482033451, "market_dynamics": -0.426965, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.821929, "high": 10.541338, "low": 9.592119, "close": 9.981798, "volume": 149468653}, "trend_line": 10.375475, "activity_lines": {"activity_5": 9.762645, "activity_10": 9.631541, "activity_20": 9.688135, "activity_30": 9.984119}, "trend_signal": 0, "fair_value": 11.888642, "relative_strength": 0.952406, "rate_of_change": 0.760099390067564, "market_dynamics": -0.076416, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.112513, "high": 9.512185, "low": 7.363949, "close": 8.263211, "volume": 114616799}, "trend_line": 10.352161, "activity_lines": {"activity_5": 9.307686, "activity_10": 9.388468, "activity_20": 9.532834, "activity_30": 9.847844}, "trend_signal": 0, "fair_value": 11.862179, "relative_strength": -11.679802, "rate_of_change": -0.2247029654063951, "market_dynamics": -0.053621, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.343145, "high": 8.822751, "low": 8.20326, "close": 8.363128, "volume": 78540102}, "trend_line": 10.249911, "activity_lines": {"activity_5": 8.947981, "activity_10": 9.184999, "activity_20": 9.396517, "activity_30": 9.719519}, "trend_signal": 0, "fair_value": 11.836824, "relative_strength": -9.977633, "rate_of_change": -0.9877164777479767, "market_dynamics": -0.086932, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.293186, "high": 8.93266, "low": 8.253219, "close": 8.403095, "volume": 67162178}, "trend_line": 10.128345, "activity_lines": {"activity_5": 8.682865, "activity_10": 9.016046, "activity_20": 9.276521, "activity_30": 9.60037}, "trend_signal": 0, "fair_value": 11.812121, "relative_strength": -10.501438, "rate_of_change": -1.1860200542229233, "market_dynamics": -0.431699, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.413087, "high": 8.483029, "low": 8.103341, "close": 8.193268, "volume": 24501160}, "trend_line": 9.959483, "activity_lines": {"activity_5": 8.411755, "activity_10": 8.835831, "activity_20": 9.150244, "activity_30": 9.475526}, "trend_signal": 0, "fair_value": 11.786272, "relative_strength": -12.284655, "rate_of_change": -1.6672220387437333, "market_dynamics": -0.953384, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.233235, "high": 9.54216, "low": 8.233235, "close": 8.922668, "volume": 112246697}, "trend_line": 9.887209, "activity_lines": {"activity_5": 8.505678, "activity_10": 8.813667, "activity_20": 9.107231, "activity_30": 9.408635}, "trend_signal": 0, "fair_value": 11.765962, "relative_strength": -6.424614, "rate_of_change": -0.7256802386228298, "market_dynamics": -0.89543, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.972627, "high": 10.21161, "low": 8.902685, "close": 9.592119, "volume": 258335001}, "trend_line": 9.835585, "activity_lines": {"activity_5": 8.893359, "activity_10": 8.916128, "activity_20": 9.136112, "activity_30": 9.389597}, "trend_signal": 0, "fair_value": 11.750654, "relative_strength": 0.150049, "rate_of_change": -0.5221291468603559, "market_dynamics": -0.561283, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.60211, "high": 9.831922, "low": 9.132496, "close": 9.152479, "volume": 86833758}, "trend_line": 9.762978, "activity_lines": {"activity_5": 9.0459, "activity_10": 8.931388, "activity_20": 9.126025, "activity_30": 9.345525}, "trend_signal": 0, "fair_value": 11.732485, "relative_strength": -3.908754, "rate_of_change": -0.7382072342417827, "market_dynamics": -0.283478, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.182455, "high": 9.522175, "low": 9.032579, "close": 9.282372, "volume": 55190921}, "trend_line": 9.697698, "activity_lines": {"activity_5": 9.189116, "activity_10": 8.978077, "activity_20": 9.12731, "activity_30": 9.314519}, "trend_signal": 0, "fair_value": 11.71547, "relative_strength": -1.615395, "rate_of_change": -0.6686484390316106, "market_dynamics": 0.108192, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.252397, "high": 10.821109, "low": 9.21243, "close": 10.011774, "volume": 199711418}, "trend_line": 9.63042, "activity_lines": {"activity_5": 9.516847, "activity_10": 9.158838, "activity_20": 9.195254, "activity_30": 9.334782}, "trend_signal": 0, "fair_value": 11.70372, "relative_strength": 4.35011, "rate_of_change": -0.6937522698685806, "market_dynamics": 0.43145, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.121683, "high": 11.030936, "low": 9.891872, "close": 9.99179, "volume": 265357666}, "trend_line": 9.601777, "activity_lines": {"activity_5": 9.716683, "activity_10": 9.336147, "activity_20": 9.261818, "activity_30": 9.358096}, "trend_signal": 0, "fair_value": 11.691995, "relative_strength": 4.53923, "rate_of_change": -0.2974221269685085, "market_dynamics": 0.58054, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.001782, "high": 11.780321, "low": 9.452234, "close": 9.54216, "volume": 272476644}, "trend_line": 9.57813, "activity_lines": {"activity_5": 9.695367, "activity_10": 9.431523, "activity_20": 9.284038, "activity_30": 9.354249}, "trend_signal": 0, "fair_value": 11.67737, "relative_strength": 0.788995, "rate_of_change": -0.24627732970678673, "market_dynamics": 0.846246, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.502193, "high": 14.51807, "low": 9.442242, "close": 14.51807, "volume": 114221539}, "trend_line": 9.6957, "activity_lines": {"activity_5": 11.336019, "activity_10": 10.408357, "activity_20": 9.779679, "activity_30": 9.672955}, "trend_signal": 0, "fair_value": 11.696564, "relative_strength": 46.057644, "rate_of_change": 1.2274838616723789, "market_dynamics": 1.039464, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.207505, "high": 16.766225, "low": 12.389819, "close": 13.149196, "volume": 576598203}, "trend_line": 9.757982, "activity_lines": {"activity_5": 12.162673, "activity_10": 11.024396, "activity_20": 10.122778, "activity_30": 9.895761}, "trend_signal": 1, "fair_value": 11.706313, "relative_strength": 29.430727, "rate_of_change": 0.6423672349598247, "market_dynamics": 1.073074, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.159187, "high": 15.62716, "low": 13.149195, "close": 14.667948, "volume": 550529634}, "trend_line": 9.877218, "activity_lines": {"activity_5": 13.23779, "activity_10": 11.830279, "activity_20": 10.594961, "activity_30": 10.212533}, "trend_signal": 1, "fair_value": 11.726057, "relative_strength": 40.132012, "rate_of_change": 1.221932977535714, "market_dynamics": 1.084235, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.627981, "high": 14.647964, "low": 12.929376, "close": 13.069262, "volume": 329249752}, "trend_line": 9.958484, "activity_lines": {"activity_5": 13.469599, "activity_10": 12.227771, "activity_20": 10.890718, "activity_30": 10.418472}, "trend_signal": 1, "fair_value": 11.734953, "relative_strength": 21.248921, "rate_of_change": 0.8227620368407499, "market_dynamics": 1.109522, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.979335, "high": 13.159187, "low": 12.49973, "close": 12.529705, "volume": 168655202}, "trend_line": 10.036087, "activity_lines": {"activity_5": 13.316392, "activity_10": 12.451769, "activity_20": 11.116104, "activity_30": 10.584357}, "trend_signal": 1, "fair_value": 11.740181, "relative_strength": 12.820963, "rate_of_change": 0.7792651973934974, "market_dynamics": 1.10106, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.489738, "high": 12.699566, "low": 11.840271, "close": 11.910213, "volume": 96158050}, "trend_line": 10.135006, "activity_lines": {"activity_5": 12.757518, "activity_10": 12.509721, "activity_20": 11.2666, "activity_30": 10.705268}, "trend_signal": 1, "fair_value": 11.741293, "relative_strength": 8.431604, "rate_of_change": 0.9856331456672349, "market_dynamics": 0.907732, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.920206, "high": 12.52, "low": 11.850263, "close": 12.23, "volume": 91557363}, "trend_line": 10.252911, "activity_lines": {"activity_5": 12.479096, "activity_10": 12.575676, "activity_20": 11.436465, "activity_30": 10.840429}, "trend_signal": 1, "fair_value": 11.744466, "relative_strength": 9.409396, "rate_of_change": 1.163344155888991, "market_dynamics": 0.72116, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.23, "high": 14.32, "low": 12.15, "close": 13.69, "volume": 310612286}, "trend_line": 10.371854, "activity_lines": {"activity_5": 12.748621, "activity_10": 12.853492, "activity_20": 11.731722, "activity_30": 11.062177}, "trend_signal": 1, "fair_value": 11.757018, "relative_strength": 16.391434, "rate_of_change": 1.1600900466218969, "market_dynamics": 0.686198, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.53, "high": 14.0, "low": 12.7, "close": 12.94, "volume": 224379660}, "trend_line": 10.480786, "activity_lines": {"activity_5": 12.833342, "activity_10": 12.928067, "activity_20": 11.938082, "activity_30": 11.227864}, "trend_signal": 1, "fair_value": 11.764601, "relative_strength": 4.764483, "rate_of_change": 1.0502654588080333, "market_dynamics": 0.60554, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.94, "high": 13.43, "low": 12.05, "close": 12.51, "volume": 146076547}, "trend_line": 10.583045, "activity_lines": {"activity_5": 12.783348, "activity_10": 12.870857, "activity_20": 12.089404, "activity_30": 11.358781}, "trend_signal": 1, "fair_value": 11.827676, "relative_strength": -3.141705, "rate_of_change": 0.9756806407458382, "market_dynamics": 0.530043, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.43, "high": 12.5, "low": 11.44, "close": 11.89, "volume": 100505504}, "trend_line": 10.650648, "activity_lines": {"activity_5": 12.528, "activity_10": 12.646959, "activity_20": 12.161455, "activity_30": 11.4431}, "trend_signal": 1, "fair_value": 11.876238, "relative_strength": -7.179624, "rate_of_change": 0.6387859070806188, "market_dynamics": 0.340289, "expectation": {"probability": 28.4392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.88, "high": 12.06, "low": 11.54, "close": 11.8, "volume": 60522745}, "trend_line": 10.714585, "activity_lines": {"activity_5": 12.244, "activity_10": 12.454481, "activity_20": 12.20814, "activity_30": 11.517252}, "trend_signal": 1, "fair_value": 11.907361, "relative_strength": -9.902789, "rate_of_change": 0.6003108918818765, "market_dynamics": -0.020242, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.23, "close": 11.32, "volume": 100598673}, "trend_line": 10.772181, "activity_lines": {"activity_5": 11.828667, "activity_10": 12.19926, "activity_20": 12.192936, "activity_30": 11.556311}, "trend_signal": 1, "fair_value": 11.908199, "relative_strength": -13.637482, "rate_of_change": 0.537547651168946, "market_dynamics": -0.308239, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.34, "high": 11.38, "low": 10.91, "close": 10.97, "volume": 55410596}, "trend_line": 10.835097, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.941275, "activity_20": 12.129508, "activity_30": 11.569074}, "trend_signal": 1, "fair_value": 11.901747, "relative_strength": -16.484741, "rate_of_change": 0.5840599967638822, "market_dynamics": -0.553951, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.44, "low": 10.85, "close": 11.06, "volume": 32052154}, "trend_line": 10.897349, "activity_lines": {"activity_5": 11.242, "activity_10": 11.737822, "activity_20": 12.064903, "activity_30": 11.583584}, "trend_signal": 1, "fair_value": 11.892103, "relative_strength": -17.067861, "rate_of_change": 0.5745403109912248, "market_dynamics": -0.743214, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.05, "high": 11.14, "low": 10.89, "close": 11.07, "volume": 20036000}, "trend_line": 10.946944, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.562909, "activity_20": 11.99426, "activity_30": 11.594722}, "trend_signal": 1, "fair_value": 11.89319, "relative_strength": -15.478593, "rate_of_change": 0.4551106879296979, "market_dynamics": -0.866382, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.75, "high": 11.18, "low": 10.55, "close": 10.69, "volume": 54100898}, "trend_line": 10.991201, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.334182, "activity_20": 11.878296, "activity_30": 11.578145}, "trend_signal": 0, "fair_value": 11.876448, "relative_strength": -13.698346, "rate_of_change": 0.4042863469476046, "market_dynamics": -0.97079, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 11.59, "low": 10.8, "close": 11.25, "volume": 99734099}, "trend_line": 11.032142, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.235273, "activity_20": 11.808962, "activity_30": 11.594842}, "trend_signal": 0, "fair_value": 11.869811, "relative_strength": -12.901493, "rate_of_change": 0.372488866321343, "market_dynamics": -0.950401, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.29, "high": 11.65, "low": 11.08, "close": 11.22, "volume": 99317751}, "trend_line": 11.073415, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.175273, "activity_20": 11.730875, "activity_30": 11.606962}, "trend_signal": 1, "fair_value": 11.847461, "relative_strength": -13.306294, "rate_of_change": 0.374115924178644, "market_dynamics": -0.855568, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.24, "low": 10.83, "close": 10.83, "volume": 43405702}, "trend_line": 11.158975, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.075636, "activity_20": 11.609796, "activity_30": 11.591258}, "trend_signal": 0, "fair_value": 11.797638, "relative_strength": -16.030671, "rate_of_change": 0.7726613695955511, "market_dynamics": -0.819854, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.84, "high": 11.23, "low": 10.84, "close": 11.07, "volume": 51087408}, "trend_line": 11.249204, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.050182, "activity_20": 11.505442, "activity_30": 11.585517}, "trend_signal": 0, "fair_value": 11.731597, "relative_strength": -12.648648, "rate_of_change": 0.8085778487719596, "market_dynamics": -0.739257, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.96, "high": 11.25, "low": 9.93, "close": 9.93, "volume": 66887478}, "trend_line": 11.300101, "activity_lines": {"activity_5": 10.674, "activity_10": 10.832364, "activity_20": 11.308935, "activity_30": 11.500408}, "trend_signal": 0, "fair_value": 11.672236, "relative_strength": -17.091258, "rate_of_change": 0.4524497911141009, "market_dynamics": -0.875978, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.94, "close": 10.28, "volume": 38495600}, "trend_line": 11.369659, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.712182, "activity_20": 11.161092, "activity_30": 11.434595}, "trend_signal": 0, "fair_value": 11.628084, "relative_strength": -16.708197, "rate_of_change": 0.6155520202872583, "market_dynamics": -1.038685, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.09, "close": 10.43, "volume": 40879700}, "trend_line": 11.419903, "activity_lines": {"activity_5": 10.402, "activity_10": 10.638182, "activity_20": 11.048429, "activity_30": 11.373971}, "trend_signal": 0, "fair_value": 11.590578, "relative_strength": -16.116644, "rate_of_change": 0.44191298965078274, "market_dynamics": -1.125148, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.63, "high": 11.36, "low": 10.25, "close": 10.38, "volume": 87149748}, "trend_line": 11.446166, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.564909, "activity_20": 10.943572, "activity_30": 11.306881}, "trend_signal": 0, "fair_value": 11.556393, "relative_strength": -16.788463, "rate_of_change": 0.22997568368137758, "market_dynamics": -1.176787, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.27, "high": 10.54, "low": 10.06, "close": 10.5, "volume": 60204765}, "trend_line": 11.491083, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.525818, "activity_20": 10.860381, "activity_30": 11.245838}, "trend_signal": 0, "fair_value": 11.52221, "relative_strength": -14.722117, "rate_of_change": 0.3924196101996063, "market_dynamics": -1.099489, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.83, "low": 10.39, "close": 10.62, "volume": 47861863}, "trend_line": 11.535671, "activity_lines": {"activity_5": 10.492, "activity_10": 10.518909, "activity_20": 10.795333, "activity_30": 11.189639}, "trend_signal": 0, "fair_value": 11.492565, "relative_strength": -16.384759, "rate_of_change": 0.3880226084869543, "market_dynamics": -0.961269, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.63, "high": 11.01, "low": 10.59, "close": 10.6, "volume": 43985456}, "trend_line": 11.555278, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.509636, "activity_20": 10.736048, "activity_30": 11.129273}, "trend_signal": 0, "fair_value": 11.466368, "relative_strength": -15.847845, "rate_of_change": 0.16996843963388708, "market_dynamics": -0.767864, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.55, "high": 11.01, "low": 10.47, "close": 10.81, "volume": 69095507}, "trend_line": 11.582552, "activity_lines": {"activity_5": 10.646, "activity_10": 10.550364, "activity_20": 10.711476, "activity_30": 11.081191}, "trend_signal": 0, "fair_value": 11.446947, "relative_strength": -17.590463, "rate_of_change": 0.23603066927511607, "market_dynamics": -0.515191, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.78, "high": 11.12, "low": 10.31, "close": 10.34, "volume": 81397812}, "trend_line": 11.609146, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.513091, "activity_20": 10.652286, "activity_30": 11.001026}, "trend_signal": 0, "fair_value": 11.426684, "relative_strength": -21.62033, "rate_of_change": 0.22960397674019611, "market_dynamics": -0.304781, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.34, "high": 10.6, "low": 10.03, "close": 10.4, "volume": 61078228}, "trend_line": 11.471877, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.495636, "activity_20": 10.609143, "activity_30": 10.923017}, "trend_signal": 0, "fair_value": 11.408275, "relative_strength": -21.673445, "rate_of_change": -1.1824211703427765, "market_dynamics": -0.15936, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.38, "high": 10.44, "low": 9.72, "close": 9.92, "volume": 54201181}, "trend_line": 11.364238, "activity_lines": {"activity_5": 10.296, "activity_10": 10.403091, "activity_20": 10.527381, "activity_30": 10.822896}, "trend_signal": 0, "fair_value": 11.378725, "relative_strength": -23.689757, "rate_of_change": -0.9382858620258825, "market_dynamics": -0.239449, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.13, "low": 9.8, "close": 10.03, "volume": 41557099}, "trend_line": 11.209639, "activity_lines": {"activity_5": 10.168, "activity_10": 10.330727, "activity_20": 10.465048, "activity_30": 10.736816}, "trend_signal": 0, "fair_value": 11.308912, "relative_strength": -20.832343, "rate_of_change": -1.3603991750260864, "market_dynamics": -0.41452, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.92, "close": 9.92, "volume": 29157822}, "trend_line": 11.104664, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.242909, "activity_20": 10.398381, "activity_30": 10.653613}, "trend_signal": 0, "fair_value": 11.258622, "relative_strength": -22.421559, "rate_of_change": -0.9364708355014788, "market_dynamics": -0.564099, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.9, "close": 10.2, "volume": 44917476}, "trend_line": 11.027007, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.215273, "activity_20": 10.363381, "activity_30": 10.595248}, "trend_signal": 0, "fair_value": 11.217296, "relative_strength": -22.125926, "rate_of_change": -0.6993187727246886, "market_dynamics": -0.604118, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.02, "high": 10.55, "low": 9.69, "close": 10.31, "volume": 93496077}, "trend_line": 10.973667, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.210909, "activity_20": 10.342952, "activity_30": 10.548989}, "trend_signal": 0, "fair_value": 11.179812, "relative_strength": -19.274463, "rate_of_change": -0.4837214667588278, "market_dynamics": -0.250664, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 10.57, "low": 10.0, "close": 10.03, "volume": 98858981}, "trend_line": 10.900333, "activity_lines": {"activity_5": 10.124, "activity_10": 10.159091, "activity_20": 10.299476, "activity_30": 10.488108}, "trend_signal": 0, "fair_value": 11.136244, "relative_strength": -21.81901, "rate_of_change": -0.6682725109118118, "market_dynamics": -0.052671, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 10.86, "low": 9.88, "close": 9.93, "volume": 139827470}, "trend_line": 10.775, "activity_lines": {"activity_5": 10.068, "activity_10": 10.099818, "activity_20": 10.249619, "activity_30": 10.425505}, "trend_signal": 0, "fair_value": 11.090563, "relative_strength": -20.015993, "rate_of_change": -1.149808909507622, "market_dynamics": 0.095879, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6, "high": 10.15, "low": 9.33, "close": 9.79, "volume": 96682776}, "trend_line": 10.67, "activity_lines": {"activity_5": 9.972, "activity_10": 10.027273, "activity_20": 10.192714, "activity_30": 10.361957}, "trend_signal": 0, "fair_value": 11.04981, "relative_strength": -20.255362, "rate_of_change": -0.9744779582366629, "market_dynamics": 0.046356, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.68, "high": 9.92, "low": 8.81, "close": 8.81, "volume": 69119014}, "trend_line": 10.546667, "activity_lines": {"activity_5": 9.558, "activity_10": 9.795091, "activity_20": 10.049286, "activity_30": 10.241957}, "trend_signal": 0, "fair_value": 10.999126, "relative_strength": -25.590993, "rate_of_change": -1.155885660731027, "market_dynamics": -0.468941, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.81, "high": 9.52, "low": 8.8, "close": 9.3, "volume": 44925426}, "trend_line": 10.460333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.679818, "activity_20": 9.962143, "activity_30": 10.161527}, "trend_signal": 0, "fair_value": 10.955423, "relative_strength": -26.202232, "rate_of_change": -0.8185903660369578, "market_dynamics": -0.919034, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.24, "high": 9.5, "low": 9.2, "close": 9.31, "volume": 35456555}, "trend_line": 10.377333, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.586364, "activity_20": 9.884381, "activity_30": 10.087312}, "trend_signal": 0, "fair_value": 10.91377, "relative_strength": -28.64669, "rate_of_change": -0.7934737832916045, "market_dynamics": -1.295634, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.38, "high": 9.39, "low": 8.82, "close": 8.95, "volume": 32153748}, "trend_line": 10.298333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.438545, "activity_20": 9.775286, "activity_30": 9.995226}, "trend_signal": 0, "fair_value": 10.87096, "relative_strength": -31.271849, "rate_of_change": -0.7612745972399713, "market_dynamics": -1.611854, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.95, "high": 9.83, "low": 8.86, "close": 9.55, "volume": 54992905}, "trend_line": 10.251, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.419455, "activity_20": 9.729667, "activity_30": 9.946946}, "trend_signal": 0, "fair_value": 10.836158, "relative_strength": -27.130257, "rate_of_change": -0.4596180760517267, "market_dynamics": -1.481563, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52, "high": 9.71, "low": 9.41, "close": 9.65, "volume": 31604077}, "trend_line": 10.204, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.425273, "activity_20": 9.697762, "activity_30": 9.908172}, "trend_signal": 0, "fair_value": 10.807758, "relative_strength": -28.195315, "rate_of_change": -0.4584918544532126, "market_dynamics": -1.209617, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.62, "high": 10.15, "low": 9.38, "close": 9.45, "volume": 86516685}, "trend_line": 10.15, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.404727, "activity_20": 9.650286, "activity_30": 9.859527}, "trend_signal": 0, "fair_value": 10.777244, "relative_strength": -29.241014, "rate_of_change": -0.5292042336338717, "market_dynamics": -0.812004, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.79, "close": 8.88, "volume": 52556683}, "trend_line": 10.089667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.296182, "activity_20": 9.553524, "activity_30": 9.777591}, "trend_signal": 0, "fair_value": 10.74282, "relative_strength": -33.10312, "rate_of_change": -0.594413793103448, "market_dynamics": -0.613617, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.15, "close": 8.37, "volume": 53237138}, "trend_line": 9.993667, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.115818, "activity_20": 9.416476, "activity_30": 9.666645}, "trend_signal": 0, "fair_value": 10.700966, "relative_strength": -36.328995, "rate_of_change": -0.9514684676907581, "market_dynamics": -0.745184, "expectation": {"probability": 47.7376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5843dab-9d18-4c40-b5c1-41cdc735ea0c/", "share_image": "https://sharemaestro.com/terminal/a5843dab-9d18-4c40-b5c1-41cdc735ea0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}