{"ticker": {"uuid": "a584fa16-c780-4dfb-9971-b14f2ce092b9", "symbol": "BALMLAWRIE", "name": "Balmer Lawrie & Co. Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALMLAWRIE rose 11.17%, moving from 165.13 to 183.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.68 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.58"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.050003, "high": 188.919998, "low": 181.050003, "close": 183.580002, "volume": 530178}, "trend_line": 176.285577, "activity_lines": {"activity_5": 187.034002, "activity_10": 183.907819, "activity_20": 177.732675, "activity_30": 176.316387}, "trend_signal": 1, "fair_value": 193.641938, "relative_strength": 3.681012, "rate_of_change": -0.2589564021011034, "market_dynamics": 1.199615, "expectation": {"probability": 52.9557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.974353, "high": 120.295623, "low": 114.189239, "close": 114.843498, "volume": 4269440}, "trend_line": 104.647307, "activity_lines": {"activity_5": 111.958965, "activity_10": 108.907628, "activity_20": 105.043183, "activity_30": 104.66405}, "trend_signal": 1, "fair_value": 99.034697, "relative_strength": 7.498165, "rate_of_change": 0.5209202097616783, "market_dynamics": 1.298774, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.14882, "high": 122.738165, "low": 115.017975, "close": 119.641357, "volume": 4052040}, "trend_line": 105.147448, "activity_lines": {"activity_5": 114.924915, "activity_10": 111.367623, "activity_20": 106.600931, "activity_30": 105.631408}, "trend_signal": 1, "fair_value": 99.297951, "relative_strength": 10.21788, "rate_of_change": 0.4779301200746612, "market_dynamics": 1.454863, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.426477, "high": 125.704135, "low": 118.245622, "close": 119.292427, "volume": 4589415}, "trend_line": 105.589433, "activity_lines": {"activity_5": 117.00399, "activity_10": 113.392243, "activity_20": 108.046729, "activity_30": 106.543988}, "trend_signal": 1, "fair_value": 99.523518, "relative_strength": 10.57327, "rate_of_change": 0.4203478148133491, "market_dynamics": 1.518393, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.292441, "high": 122.127542, "low": 118.550933, "close": 118.943497, "volume": 934661}, "trend_line": 105.993617, "activity_lines": {"activity_5": 118.242713, "activity_10": 114.980694, "activity_20": 109.380786, "activity_30": 107.40554}, "trend_signal": 1, "fair_value": 99.744945, "relative_strength": 7.054017, "rate_of_change": 0.3827883042046459, "market_dynamics": 1.442452, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.641375, "high": 121.037122, "low": 116.631793, "close": 118.507339, "volume": 1928975}, "trend_line": 106.42688, "activity_lines": {"activity_5": 118.687612, "activity_10": 116.132184, "activity_20": 110.597493, "activity_30": 108.212877}, "trend_signal": 1, "fair_value": 99.976423, "relative_strength": 5.706295, "rate_of_change": 0.4087632937368263, "market_dynamics": 1.330362, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.117979, "high": 120.949875, "low": 116.021165, "close": 118.071175, "volume": 1606629}, "trend_line": 106.722022, "activity_lines": {"activity_5": 118.629462, "activity_10": 116.929189, "activity_20": 111.698927, "activity_30": 108.964122}, "trend_signal": 1, "fair_value": 100.224378, "relative_strength": 3.924421, "rate_of_change": 0.27731903819786735, "market_dynamics": 1.160963, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.071175, "high": 119.42329, "low": 116.500951, "close": 116.893501, "volume": 828996}, "trend_line": 107.262872, "activity_lines": {"activity_5": 117.963576, "activity_10": 117.306674, "activity_20": 112.604914, "activity_30": 109.620346}, "trend_signal": 1, "fair_value": 100.42505, "relative_strength": 1.812019, "rate_of_change": 0.5067838763399798, "market_dynamics": 0.924407, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.202016, "high": 134.078567, "low": 117.896692, "close": 130.153061, "volume": 10719377}, "trend_line": 107.965105, "activity_lines": {"activity_5": 121.900734, "activity_10": 119.934795, "activity_20": 114.69479, "activity_30": 111.097133}, "trend_signal": 1, "fair_value": 100.734512, "relative_strength": 13.458414, "rate_of_change": 0.6546841296585761, "market_dynamics": 1.088009, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.981791, "high": 136.564752, "low": 125.616888, "close": 135.561554, "volume": 4877672}, "trend_line": 108.676062, "activity_lines": {"activity_5": 126.91668, "activity_10": 123.151346, "activity_20": 117.159563, "activity_30": 112.877549}, "trend_signal": 1, "fair_value": 101.049379, "relative_strength": 18.397784, "rate_of_change": 0.6585062831180571, "market_dynamics": 1.208002, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.957314, "high": 137.655189, "low": 126.925402, "close": 128.408371, "volume": 3780728}, "trend_line": 109.315777, "activity_lines": {"activity_5": 128.440362, "activity_10": 124.588326, "activity_20": 118.761967, "activity_30": 114.150601}, "trend_signal": 1, "fair_value": 101.331002, "relative_strength": 12.251187, "rate_of_change": 0.5886438910530226, "market_dynamics": 1.241814, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.888168, "high": 130.414766, "low": 126.445619, "close": 127.143494, "volume": 1615994}, "trend_line": 109.943862, "activity_lines": {"activity_5": 128.882349, "activity_10": 125.517765, "activity_20": 120.093116, "activity_30": 115.300776}, "trend_signal": 1, "fair_value": 101.591432, "relative_strength": 11.494852, "rate_of_change": 0.5745602485174658, "market_dynamics": 1.272568, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.405195, "high": 133.249873, "low": 124.962637, "close": 130.458389, "volume": 4497595}, "trend_line": 110.855457, "activity_lines": {"activity_5": 129.82448, "activity_10": 126.826276, "activity_20": 121.595203, "activity_30": 116.624294}, "trend_signal": 1, "fair_value": 101.861214, "relative_strength": 14.306877, "rate_of_change": 0.8291458781027772, "market_dynamics": 1.137602, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.461572, "high": 147.512629, "low": 129.804132, "close": 146.247726, "volume": 11261419}, "trend_line": 112.30354, "activity_lines": {"activity_5": 135.125398, "activity_10": 130.808903, "activity_20": 124.452115, "activity_30": 118.907666}, "trend_signal": 1, "fair_value": 102.242679, "relative_strength": 26.369128, "rate_of_change": 1.3062803033683736, "market_dynamics": 1.103438, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.254103, "high": 150.391325, "low": 142.671132, "close": 147.207291, "volume": 7288432}, "trend_line": 113.77634, "activity_lines": {"activity_5": 139.673192, "activity_10": 134.475899, "activity_20": 127.174436, "activity_30": 121.159521}, "trend_signal": 1, "fair_value": 102.627202, "relative_strength": 24.132664, "rate_of_change": 1.311445747836628, "market_dynamics": 1.165178, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.297721, "high": 155.887064, "low": 136.782832, "close": 147.425385, "volume": 17575769}, "trend_line": 115.256409, "activity_lines": {"activity_5": 143.517303, "activity_10": 137.668662, "activity_20": 129.689267, "activity_30": 123.330427}, "trend_signal": 1, "fair_value": 102.999859, "relative_strength": 21.527742, "rate_of_change": 1.3008583331121393, "market_dynamics": 1.324245, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.036024, "high": 148.935673, "low": 137.661684, "close": 141.039322, "volume": 3969014}, "trend_line": 116.605028, "activity_lines": {"activity_5": 143.964924, "activity_10": 139.174539, "activity_20": 131.386124, "activity_30": 124.993841}, "trend_signal": 1, "fair_value": 103.401413, "relative_strength": 18.766421, "rate_of_change": 1.170103260808689, "market_dynamics": 1.275578, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.993677, "high": 144.234381, "low": 137.524745, "close": 140.400299, "volume": 2323366}, "trend_line": 117.94107, "activity_lines": {"activity_5": 143.27315, "activity_10": 140.146628, "activity_20": 132.858955, "activity_30": 126.52902}, "trend_signal": 1, "fair_value": 103.773984, "relative_strength": 17.909926, "rate_of_change": 1.145784210951857, "market_dynamics": 1.111581, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.358827, "high": 141.404459, "low": 133.462456, "close": 134.603531, "volume": 1438964}, "trend_line": 119.070801, "activity_lines": {"activity_5": 139.986325, "activity_10": 139.637363, "activity_20": 133.625821, "activity_30": 127.604017}, "trend_signal": 1, "fair_value": 104.116761, "relative_strength": 12.579423, "rate_of_change": 0.9578775230714854, "market_dynamics": 0.832168, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.499761, "high": 135.972847, "low": 127.848258, "close": 132.32135, "volume": 1900647}, "trend_line": 120.230594, "activity_lines": {"activity_5": 136.715053, "activity_10": 138.632239, "activity_20": 134.050708, "activity_30": 128.458892}, "trend_signal": 1, "fair_value": 104.440846, "relative_strength": 9.772062, "rate_of_change": 0.9740364474410426, "market_dynamics": 0.380266, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.275708, "high": 142.043477, "low": 130.860761, "close": 133.097305, "volume": 3786923}, "trend_line": 121.442422, "activity_lines": {"activity_5": 134.694829, "activity_10": 137.827109, "activity_20": 134.439475, "activity_30": 129.289002}, "trend_signal": 1, "fair_value": 104.753906, "relative_strength": 11.114102, "rate_of_change": 1.007919831120519, "market_dynamics": 0.013234, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.097296, "high": 133.781953, "low": 118.126128, "close": 125.383499, "volume": 2438834}, "trend_line": 122.397124, "activity_lines": {"activity_5": 131.058542, "activity_10": 135.534217, "activity_20": 133.998571, "activity_30": 129.543265}, "trend_signal": 1, "fair_value": 105.044183, "relative_strength": 7.037436, "rate_of_change": 0.7861355070800645, "market_dynamics": -0.461858, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.611708, "high": 133.188568, "low": 122.325352, "close": 131.499756, "volume": 3111390}, "trend_line": 123.474282, "activity_lines": {"activity_5": 130.504728, "activity_10": 134.38537, "activity_20": 134.089977, "activity_30": 130.130532}, "trend_signal": 1, "fair_value": 105.372396, "relative_strength": 10.723081, "rate_of_change": 0.8800517240911618, "market_dynamics": -0.756265, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.321351, "high": 140.172082, "low": 130.906377, "close": 132.184402, "volume": 2757066}, "trend_line": 124.587347, "activity_lines": {"activity_5": 130.772499, "activity_10": 133.342071, "activity_20": 134.190119, "activity_30": 130.692475}, "trend_signal": 1, "fair_value": 105.708808, "relative_strength": 9.694322, "rate_of_change": 0.9014549280796723, "market_dynamics": -0.918537, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.246699, "high": 147.703295, "low": 134.649167, "close": 144.964676, "volume": 4139387}, "trend_line": 126.110428, "activity_lines": {"activity_5": 135.461637, "activity_10": 134.878155, "activity_20": 135.446039, "activity_30": 132.007141}, "trend_signal": 1, "fair_value": 106.118764, "relative_strength": 17.83588, "rate_of_change": 1.2225005481495683, "market_dynamics": -0.832221, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.558046, "high": 150.533211, "low": 140.217741, "close": 140.582886, "volume": 3083992}, "trend_line": 127.350783, "activity_lines": {"activity_5": 137.84729, "activity_10": 135.658325, "activity_20": 136.160736, "activity_30": 132.940848}, "trend_signal": 1, "fair_value": 106.466096, "relative_strength": 13.430098, "rate_of_change": 0.9835467373086768, "market_dynamics": -0.660624, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.582876, "high": 148.798758, "low": 139.989513, "close": 147.246872, "volume": 3019621}, "trend_line": 128.699866, "activity_lines": {"activity_5": 141.955233, "activity_10": 137.774538, "activity_20": 137.404976, "activity_30": 134.224467}, "trend_signal": 1, "fair_value": 106.80866, "relative_strength": 15.482783, "rate_of_change": 1.059344095277356, "market_dynamics": -0.443575, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.711627, "high": 160.529219, "low": 146.105777, "close": 156.877716, "volume": 11673987}, "trend_line": 130.326361, "activity_lines": {"activity_5": 147.815899, "activity_10": 141.528948, "activity_20": 139.427508, "activity_30": 136.042393}, "trend_signal": 1, "fair_value": 107.223625, "relative_strength": 18.277582, "rate_of_change": 1.2637891946212327, "market_dynamics": -0.022397, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.018803, "high": 175.454718, "low": 152.495892, "close": 171.940155, "volume": 16048469}, "trend_line": 132.443306, "activity_lines": {"activity_5": 157.005514, "activity_10": 147.722395, "activity_20": 142.694157, "activity_30": 138.727154}, "trend_signal": 1, "fair_value": 107.714829, "relative_strength": 25.911003, "rate_of_change": 1.624341371735236, "market_dynamics": 0.338382, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.442228, "high": 205.305756, "low": 160.711783, "close": 205.305756, "volume": 32403979}, "trend_line": 135.646268, "activity_lines": {"activity_5": 174.666612, "activity_10": 159.303467, "activity_20": 148.939495, "activity_30": 143.427957}, "trend_signal": 1, "fair_value": 108.440992, "relative_strength": 49.311713, "rate_of_change": 2.4183645793317674, "market_dynamics": 0.881582, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.492658, "high": 219.820494, "low": 198.094042, "close": 199.782867, "volume": 19870625}, "trend_line": 138.534282, "activity_lines": {"activity_5": 186.464009, "activity_10": 168.553387, "activity_20": 154.326729, "activity_30": 147.565802}, "trend_signal": 1, "fair_value": 109.077156, "relative_strength": 41.403413, "rate_of_change": 2.1290773735109307, "market_dynamics": 1.335606, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.874146, "high": 214.799675, "low": 196.770394, "close": 203.114868, "volume": 7584034}, "trend_line": 141.476661, "activity_lines": {"activity_5": 195.425407, "activity_10": 177.196662, "activity_20": 159.691418, "activity_30": 151.732291}, "trend_signal": 1, "fair_value": 109.745597, "relative_strength": 42.649511, "rate_of_change": 2.12393564792866, "market_dynamics": 1.512961, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.164673, "high": 238.032362, "low": 197.637609, "close": 234.106995, "volume": 21675878}, "trend_line": 145.292182, "activity_lines": {"activity_5": 210.992981, "activity_10": 190.061571, "activity_20": 167.64597, "activity_30": 157.708442}, "trend_signal": 1, "fair_value": 110.620578, "relative_strength": 60.861154, "rate_of_change": 2.696926102885613, "market_dynamics": 1.636215, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.472156, "high": 249.443303, "low": 222.696046, "close": 243.783463, "volume": 16120781}, "trend_line": 149.441883, "activity_lines": {"activity_5": 224.637426, "activity_10": 202.820252, "activity_20": 176.028525, "activity_30": 164.062718}, "trend_signal": 1, "fair_value": 111.582982, "relative_strength": 67.072558, "rate_of_change": 2.856107563998174, "market_dynamics": 1.600639, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.281542, "high": 255.103153, "low": 230.638065, "close": 235.567581, "volume": 5773728}, "trend_line": 153.329353, "activity_lines": {"activity_5": 230.75369, "activity_10": 212.056062, "activity_20": 183.16416, "activity_30": 169.619215}, "trend_signal": 1, "fair_value": 112.489418, "relative_strength": 61.105905, "rate_of_change": 2.6013256270332246, "market_dynamics": 1.464472, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.16512, "high": 265.646845, "low": 237.119487, "close": 259.439301, "volume": 12901007}, "trend_line": 158.027085, "activity_lines": {"activity_5": 242.809738, "activity_10": 223.984859, "activity_20": 192.152528, "activity_30": 176.465018}, "trend_signal": 1, "fair_value": 113.541007, "relative_strength": 70.436483, "rate_of_change": 3.063817793583204, "market_dynamics": 1.48564, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.767137, "high": 265.601235, "low": 234.517796, "close": 241.364365, "volume": 7034300}, "trend_line": 162.136858, "activity_lines": {"activity_5": 244.863713, "activity_10": 230.466279, "activity_20": 198.886074, "activity_30": 181.841616}, "trend_signal": 1, "fair_value": 114.507964, "relative_strength": 56.782346, "rate_of_change": 2.6006763334272662, "market_dynamics": 1.286664, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.364351, "high": 241.683863, "low": 213.567287, "close": 231.277084, "volume": 5136419}, "trend_line": 165.949644, "activity_lines": {"activity_5": 241.005294, "activity_10": 233.40242, "activity_20": 204.181189, "activity_30": 186.302276}, "trend_signal": 1, "fair_value": 115.399087, "relative_strength": 46.574899, "rate_of_change": 2.3515849801406765, "market_dynamics": 1.036901, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.057187, "high": 241.820787, "low": 225.799834, "close": 234.472153, "volume": 2344634}, "trend_line": 169.426947, "activity_lines": {"activity_5": 238.400559, "activity_10": 235.566767, "activity_20": 209.347849, "activity_30": 190.723083}, "trend_signal": 1, "fair_value": 116.276663, "relative_strength": 45.573283, "rate_of_change": 2.0953964806336107, "market_dynamics": 0.858014, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.609074, "high": 237.347706, "low": 217.99474, "close": 222.148315, "volume": 3353963}, "trend_line": 172.313172, "activity_lines": {"activity_5": 232.308631, "activity_10": 234.353471, "activity_20": 212.865245, "activity_30": 194.124462}, "trend_signal": 1, "fair_value": 116.997026, "relative_strength": 35.617719, "rate_of_change": 1.7035218134456476, "market_dynamics": 0.513786, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.882793, "high": 229.588274, "low": 215.712555, "close": 223.974075, "volume": 1709299}, "trend_line": 175.498696, "activity_lines": {"activity_5": 227.719908, "activity_10": 233.165903, "activity_20": 216.128776, "activity_30": 197.457423}, "trend_signal": 1, "fair_value": 117.656721, "relative_strength": 34.321122, "rate_of_change": 1.8486828157280897, "market_dynamics": 0.242048, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.741704, "high": 222.741704, "low": 184.400916, "close": 200.102371, "volume": 4741519}, "trend_line": 177.930658, "activity_lines": {"activity_5": 217.538299, "activity_10": 227.198185, "activity_20": 216.686065, "activity_30": 199.044757}, "trend_signal": 1, "fair_value": 118.251255, "relative_strength": 21.500796, "rate_of_change": 1.3857436296848602, "market_dynamics": -0.086677, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.741371, "high": 211.695893, "low": 189.102214, "close": 209.824509, "volume": 3154881}, "trend_line": 180.576196, "activity_lines": {"activity_5": 213.348202, "activity_10": 223.052901, "activity_20": 217.813467, "activity_30": 201.102425}, "trend_signal": 1, "fair_value": 118.946709, "relative_strength": 25.75625, "rate_of_change": 1.4868365180777425, "market_dynamics": -0.383606, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.081708, "high": 223.471991, "low": 205.762196, "close": 217.629578, "volume": 2058472}, "trend_line": 182.955591, "activity_lines": {"activity_5": 213.189967, "activity_10": 220.76822, "activity_20": 219.311235, "activity_30": 203.492966}, "trend_signal": 1, "fair_value": 119.662739, "relative_strength": 27.731557, "rate_of_change": 1.3176681382744313, "market_dynamics": -0.600829, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.0902, "high": 237.575926, "low": 218.268618, "close": 233.924423, "volume": 4044512}, "trend_line": 185.846162, "activity_lines": {"activity_5": 219.586185, "activity_10": 221.921764, "activity_20": 221.95401, "activity_30": 206.781277}, "trend_signal": 1, "fair_value": 120.502776, "relative_strength": 34.544155, "rate_of_change": 1.5799303996126546, "market_dynamics": -0.68821, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.426496, "high": 242.688039, "low": 230.044704, "close": 234.882935, "volume": 3022172}, "trend_line": 188.761414, "activity_lines": {"activity_5": 225.516833, "activity_10": 223.279458, "activity_20": 224.264455, "activity_30": 209.94494}, "trend_signal": 1, "fair_value": 121.389587, "relative_strength": 33.436776, "rate_of_change": 1.5686371828329764, "market_dynamics": -0.633052, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.131835, "high": 232.783317, "low": 217.857793, "close": 220.779007, "volume": 1847845}, "trend_line": 191.419403, "activity_lines": {"activity_5": 226.018914, "activity_10": 222.519281, "activity_20": 224.78262, "activity_30": 212.010591}, "trend_signal": 1, "fair_value": 122.195384, "relative_strength": 26.187226, "rate_of_change": 1.4081209414970721, "market_dynamics": -0.658371, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.745863, "high": 257.38533, "low": 222.604768, "close": 253.00351, "volume": 7723458}, "trend_line": 195.172843, "activity_lines": {"activity_5": 235.884054, "activity_10": 227.992384, "activity_20": 228.019633, "activity_30": 215.98376}, "trend_signal": 1, "fair_value": 123.166865, "relative_strength": 40.93643, "rate_of_change": 1.9608461530934835, "market_dynamics": -0.458335, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.323015, "high": 259.256729, "low": 243.783461, "close": 246.385162, "volume": 3181850}, "trend_line": 198.898898, "activity_lines": {"activity_5": 240.664478, "activity_10": 231.867125, "activity_20": 230.168585, "activity_30": 219.28778}, "trend_signal": 1, "fair_value": 124.107855, "relative_strength": 35.266709, "rate_of_change": 1.909105253951751, "market_dynamics": -0.41493, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.891398, "high": 271.717497, "low": 239.173446, "close": 252.364517, "volume": 9870811}, "trend_line": 202.900337, "activity_lines": {"activity_5": 245.520981, "activity_10": 236.612421, "activity_20": 232.5325, "activity_30": 222.737175}, "trend_signal": 1, "fair_value": 125.030293, "relative_strength": 39.359529, "rate_of_change": 2.0117954600231145, "market_dynamics": -0.26422, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.688199, "high": 284.77163, "low": 246.659072, "close": 280.161591, "volume": 8167625}, "trend_line": 207.80248, "activity_lines": {"activity_5": 258.413836, "activity_10": 245.862345, "activity_20": 237.319665, "activity_30": 227.721772}, "trend_signal": 1, "fair_value": 126.124314, "relative_strength": 49.597601, "rate_of_change": 2.4160349226034037, "market_dynamics": 0.124652, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.199061, "high": 292.53105, "low": 272.767282, "close": 283.949982, "volume": 3955532}, "trend_line": 213.088029, "activity_lines": {"activity_5": 269.550911, "activity_10": 254.779476, "activity_20": 242.084874, "activity_30": 232.634514}, "trend_signal": 1, "fair_value": 127.254047, "relative_strength": 46.197243, "rate_of_change": 2.54354471611696, "market_dynamics": 0.312588, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.427094, "high": 279.248676, "low": 239.538604, "close": 245.791809, "volume": 5885282}, "trend_line": 216.897764, "activity_lines": {"activity_5": 263.757196, "activity_10": 255.234256, "activity_20": 242.831042, "activity_30": 234.744435}, "trend_signal": 1, "fair_value": 128.133844, "relative_strength": 27.552734, "rate_of_change": 1.7878690876623526, "market_dynamics": 0.401481, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.281536, "high": 262.634372, "low": 195.309769, "close": 235.019882, "volume": 9621692}, "trend_line": 220.325613, "activity_lines": {"activity_5": 254.853619, "activity_10": 253.076552, "activity_20": 242.49567, "activity_30": 235.913604}, "trend_signal": 1, "fair_value": 128.922497, "relative_strength": 16.958903, "rate_of_change": 1.5803984959476158, "market_dynamics": 0.37346, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.584273, "high": 249.808461, "low": 234.335237, "close": 246.02002, "volume": 2954260}, "trend_line": 223.694125, "activity_lines": {"activity_5": 250.374441, "activity_10": 252.602686, "activity_20": 243.249661, "activity_30": 237.571308}, "trend_signal": 1, "fair_value": 129.797916, "relative_strength": 20.409555, "rate_of_change": 1.5288789869383046, "market_dynamics": 0.134369, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.260726, "high": 253.505621, "low": 239.721188, "close": 243.053177, "volume": 2511215}, "trend_line": 227.109801, "activity_lines": {"activity_5": 245.329281, "activity_10": 251.369474, "activity_20": 243.671323, "activity_30": 238.820279}, "trend_signal": 1, "fair_value": 130.637049, "relative_strength": 17.75025, "rate_of_change": 1.5269404147292605, "market_dynamics": -0.125428, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.05316, "high": 259.348011, "low": 240.999189, "close": 246.704681, "volume": 2742537}, "trend_line": 230.425062, "activity_lines": {"activity_5": 243.975183, "activity_10": 250.651623, "activity_20": 244.518776, "activity_30": 240.084465}, "trend_signal": 1, "fair_value": 131.513556, "relative_strength": 15.948244, "rate_of_change": 1.4597613072629976, "market_dynamics": -0.23319, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.800142, "high": 271.078488, "low": 244.833308, "close": 263.592896, "volume": 5864668}, "trend_line": 233.982234, "activity_lines": {"activity_5": 250.73351, "activity_10": 252.53298, "activity_20": 246.949201, "activity_30": 242.224325}, "trend_signal": 1, "fair_value": 132.501875, "relative_strength": 21.053623, "rate_of_change": 1.54374353602214, "market_dynamics": -0.20447, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.733985, "high": 284.360796, "low": 258.845907, "close": 275.688477, "volume": 7402751}, "trend_line": 237.440512, "activity_lines": {"activity_5": 260.336959, "activity_10": 256.420999, "activity_20": 250.377701, "activity_30": 244.91505}, "trend_signal": 1, "fair_value": 133.558589, "relative_strength": 24.294249, "rate_of_change": 1.478008796172109, "market_dynamics": -0.034508, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 279.294373, "high": 280.070295, "low": 245.380985, "close": 246.795959, "volume": 2493285}, "trend_line": 238.823518, "activity_lines": {"activity_5": 257.598329, "activity_10": 254.523045, "activity_20": 250.858264, "activity_30": 245.518628}, "trend_signal": 1, "fair_value": 134.444568, "relative_strength": 10.168607, "rate_of_change": 0.5824642089720538, "market_dynamics": -0.151631, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.430831, "high": 268.339863, "low": 232.555107, "close": 261.265076, "volume": 2647445}, "trend_line": 240.872925, "activity_lines": {"activity_5": 259.631008, "activity_10": 255.357087, "activity_20": 252.599468, "activity_30": 246.96647}, "trend_signal": 1, "fair_value": 135.431425, "relative_strength": 14.262901, "rate_of_change": 0.8581261247478995, "market_dynamics": -0.181471, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.920718, "high": 273.132448, "low": 256.51808, "close": 258.937195, "volume": 3570639}, "trend_line": 242.73367, "activity_lines": {"activity_5": 259.6736, "activity_10": 256.11145, "activity_20": 253.941394, "activity_30": 248.131907}, "trend_signal": 1, "fair_value": 136.395995, "relative_strength": 12.948756, "rate_of_change": 0.7725006868247978, "market_dynamics": -0.409848, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.605225, "high": 255.605225, "low": 237.347696, "close": 245.654877, "volume": 2226773}, "trend_line": 243.118599, "activity_lines": {"activity_5": 254.473253, "activity_10": 254.905625, "activity_20": 253.738171, "activity_30": 248.320372}, "trend_signal": 1, "fair_value": 137.298276, "relative_strength": 7.918097, "rate_of_change": 0.15858080174868186, "market_dynamics": -0.835738, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.912104, "high": 249.123806, "low": 237.62157, "close": 240.086334, "volume": 967815}, "trend_line": 242.995361, "activity_lines": {"activity_5": 248.612592, "activity_10": 252.689827, "activity_20": 252.833989, "activity_30": 248.124742}, "trend_signal": 1, "fair_value": 138.194572, "relative_strength": 4.040383, "rate_of_change": -0.05069048625111007, "market_dynamics": -1.016666, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.912082, "high": 255.240065, "low": 241.912082, "close": 250.40181, "volume": 1333338}, "trend_line": 243.489836, "activity_lines": {"activity_5": 248.563899, "activity_10": 252.257452, "activity_20": 252.805297, "activity_30": 248.602577}, "trend_signal": 1, "fair_value": 139.158009, "relative_strength": 6.555218, "rate_of_change": 0.20349153908333015, "market_dynamics": -1.232623, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.505622, "high": 260.169571, "low": 248.804269, "close": 255.331345, "volume": 2001150}, "trend_line": 243.352904, "activity_lines": {"activity_5": 249.917994, "activity_10": 252.641688, "activity_20": 253.167621, "activity_30": 249.366546}, "trend_signal": 1, "fair_value": 140.128414, "relative_strength": 6.315836, "rate_of_change": -0.056237255012156484, "market_dynamics": -1.319185, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.078301, "high": 261.08247, "low": 250.310568, "close": 252.227585, "volume": 1247586}, "trend_line": 243.715011, "activity_lines": {"activity_5": 250.633085, "activity_10": 252.238364, "activity_20": 253.136975, "activity_30": 249.939106}, "trend_signal": 1, "fair_value": 141.067495, "relative_strength": 6.061818, "rate_of_change": 0.1487991283638057, "market_dynamics": -1.226806, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.866582, "high": 263.27339, "low": 247.845765, "close": 257.294037, "volume": 2097440}, "trend_line": 244.582243, "activity_lines": {"activity_5": 253.484301, "activity_10": 252.655797, "activity_20": 253.439094, "activity_30": 250.815172}, "trend_signal": 1, "fair_value": 142.009089, "relative_strength": 5.437225, "rate_of_change": 0.35583856588956736, "market_dynamics": -0.984117, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.256729, "high": 266.696649, "low": 248.882368, "close": 250.340836, "volume": 3363376}, "trend_line": 245.111199, "activity_lines": {"activity_5": 253.241839, "activity_10": 251.923537, "activity_20": 253.058571, "activity_30": 251.186694}, "trend_signal": 1, "fair_value": 142.937424, "relative_strength": 0.350861, "rate_of_change": 0.21626917535464493, "market_dynamics": -0.831801, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.987522, "high": 260.550203, "low": 245.259705, "close": 258.009644, "volume": 1499450}, "trend_line": 246.306577, "activity_lines": {"activity_5": 254.872013, "activity_10": 253.046471, "activity_20": 253.389575, "activity_30": 252.018852}, "trend_signal": 1, "fair_value": 143.90855, "relative_strength": 1.346781, "rate_of_change": 0.4876880390928222, "market_dynamics": -0.71663, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.009614, "high": 262.432081, "low": 241.872248, "close": 242.813202, "volume": 1468189}, "trend_line": 246.934548, "activity_lines": {"activity_5": 250.929517, "activity_10": 251.202531, "activity_20": 252.246417, "activity_30": 251.793473}, "trend_signal": 1, "fair_value": 144.774301, "relative_strength": -0.743873, "rate_of_change": 0.2549550270433916, "market_dynamics": -0.810965, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.048431, "high": 244.506927, "low": 227.710891, "close": 236.932251, "volume": 1187799}, "trend_line": 248.16221, "activity_lines": {"activity_5": 245.861247, "activity_10": 248.624815, "activity_20": 250.721018, "activity_30": 251.148163}, "trend_signal": 0, "fair_value": 145.599966, "relative_strength": -3.482316, "rate_of_change": 0.4971608913953915, "market_dynamics": -1.081646, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.826163, "high": 249.635119, "low": 231.333575, "close": 242.907303, "volume": 1214377}, "trend_line": 249.26497, "activity_lines": {"activity_5": 243.80435, "activity_10": 247.533563, "activity_20": 249.988566, "activity_30": 250.809137}, "trend_signal": 0, "fair_value": 146.462605, "relative_strength": -1.182125, "rate_of_change": 0.44437063967153495, "market_dynamics": -1.264492, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.766167, "high": 242.766167, "low": 206.068961, "close": 207.386292, "volume": 1549902}, "trend_line": 248.923527, "activity_lines": {"activity_5": 230.866232, "activity_10": 240.0339, "activity_20": 245.886895, "activity_30": 248.107287}, "trend_signal": 0, "fair_value": 147.122755, "relative_strength": -13.61842, "rate_of_change": -0.13697993745370565, "market_dynamics": -1.47354, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.950864, "high": 229.470484, "low": 204.516387, "close": 227.654449, "volume": 1031230}, "trend_line": 248.714528, "activity_lines": {"activity_5": 227.547802, "activity_10": 236.813904, "activity_20": 243.847114, "activity_30": 246.735088}, "trend_signal": 0, "fair_value": 147.90248, "relative_strength": -6.118086, "rate_of_change": -0.08396112754741969, "market_dynamics": -1.526645, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.694666, "high": 228.651853, "low": 214.584604, "close": 215.309143, "volume": 898023}, "trend_line": 248.062068, "activity_lines": {"activity_5": 222.13795, "activity_10": 231.762894, "activity_20": 240.719045, "activity_30": 244.579902}, "trend_signal": 0, "fair_value": 148.609703, "relative_strength": -10.997201, "rate_of_change": -0.2623328863201714, "market_dynamics": -1.515516, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.309133, "high": 216.748787, "low": 202.126348, "close": 203.076721, "volume": 855109}, "trend_line": 247.471992, "activity_lines": {"activity_5": 214.484227, "activity_10": 225.215485, "activity_20": 236.558098, "activity_30": 241.677622}, "trend_signal": 0, "fair_value": 149.252312, "relative_strength": -14.069727, "rate_of_change": -0.2378743371598476, "market_dynamics": -1.520322, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.045916, "high": 208.609519, "low": 197.15812, "close": 200.83725, "volume": 762736}, "trend_line": 245.733117, "activity_lines": {"activity_5": 208.34105, "activity_10": 219.15455, "activity_20": 232.391619, "activity_30": 238.668929}, "trend_signal": 0, "fair_value": 149.907101, "relative_strength": -16.556259, "rate_of_change": -0.7026552726015182, "market_dynamics": -1.513964, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.697752, "high": 219.477557, "low": 203.697752, "close": 215.864288, "volume": 1297832}, "trend_line": 244.715754, "activity_lines": {"activity_5": 210.011556, "activity_10": 216.852292, "activity_20": 229.955124, "activity_30": 236.741907}, "trend_signal": 0, "fair_value": 150.667771, "relative_strength": -11.429118, "rate_of_change": -0.41401135199859485, "market_dynamics": -1.448188, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.360411, "high": 225.42439, "low": 213.925934, "close": 220.587875, "volume": 1168492}, "trend_line": 243.656533, "activity_lines": {"activity_5": 212.691391, "activity_10": 216.035714, "activity_20": 228.253371, "activity_30": 235.18527}, "trend_signal": 0, "fair_value": 151.439614, "relative_strength": -11.741015, "rate_of_change": -0.43283727454670035, "market_dynamics": -1.350974, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.12422, "high": 231.474716, "low": 219.24231, "close": 220.945435, "volume": 1200003}, "trend_line": 241.682661, "activity_lines": {"activity_5": 215.961517, "activity_10": 215.964543, "activity_20": 226.710472, "activity_30": 233.720038}, "trend_signal": 0, "fair_value": 152.233386, "relative_strength": -12.072412, "rate_of_change": -0.8101042790426638, "market_dynamics": -1.228641, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.173856, "high": 223.664787, "low": 203.293149, "close": 203.980042, "volume": 996824}, "trend_line": 239.016996, "activity_lines": {"activity_5": 213.20076, "activity_10": 213.20635, "activity_20": 223.743819, "activity_30": 231.287611}, "trend_signal": 0, "fair_value": 152.935123, "relative_strength": -14.603462, "rate_of_change": -1.1029607953546945, "market_dynamics": -1.242312, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.128004, "high": 205.128004, "low": 198.541334, "close": 199.557556, "volume": 467840}, "trend_line": 237.475855, "activity_lines": {"activity_5": 208.905619, "activity_10": 210.2432, "activity_20": 220.617678, "activity_30": 228.74184}, "trend_signal": 0, "fair_value": 153.56738, "relative_strength": -17.119478, "rate_of_change": -0.6447830178570273, "market_dynamics": -1.315342, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.482275, "high": 211.752307, "low": 194.777503, "close": 210.011551, "volume": 777884}, "trend_line": 236.642244, "activity_lines": {"activity_5": 208.180457, "activity_10": 209.968954, "activity_20": 218.706667, "activity_30": 226.96995}, "trend_signal": 0, "fair_value": 154.192347, "relative_strength": -13.373022, "rate_of_change": -0.3510297920603299, "market_dynamics": -1.327596, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.773725, "high": 210.773725, "low": 191.013689, "close": 194.852783, "volume": 751936}, "trend_line": 234.936669, "activity_lines": {"activity_5": 202.792554, "activity_10": 206.890836, "activity_20": 215.495177, "activity_30": 224.273856}, "trend_signal": 0, "fair_value": 154.7358, "relative_strength": -17.285139, "rate_of_change": -0.7207398692517514, "market_dynamics": -1.412251, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.836554, "high": 196.452393, "low": 184.220002, "close": 192.98027, "volume": 938853}, "trend_line": 233.267572, "activity_lines": {"activity_5": 198.496153, "activity_10": 204.068656, "activity_20": 212.369871, "activity_30": 221.566991}, "trend_signal": 0, "fair_value": 155.283436, "relative_strength": -16.803318, "rate_of_change": -0.7104455030815108, "market_dynamics": -1.298327, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.259979, "high": 200.423231, "low": 185.29269, "close": 185.640839, "volume": 810045}, "trend_line": 231.232111, "activity_lines": {"activity_5": 193.617619, "activity_10": 200.318012, "activity_20": 208.842482, "activity_30": 218.494299}, "trend_signal": 0, "fair_value": 155.80605, "relative_strength": -19.117036, "rate_of_change": -0.8725863533230405, "market_dynamics": -1.283475, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.897488, "high": 186.158363, "low": 169.418795, "close": 185.245636, "volume": 1253502}, "trend_line": 228.620535, "activity_lines": {"activity_5": 189.829964, "activity_10": 196.81253, "activity_20": 205.594534, "activity_30": 215.527429}, "trend_signal": 0, "fair_value": 156.315251, "relative_strength": -20.101087, "rate_of_change": -1.129417531460418, "market_dynamics": -1.098532, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.61521, "high": 187.522755, "low": 176.523003, "close": 180.362091, "volume": 893828}, "trend_line": 225.442989, "activity_lines": {"activity_5": 185.368589, "activity_10": 192.702614, "activity_20": 202.224574, "activity_30": 212.413981}, "trend_signal": 0, "fair_value": 156.805618, "relative_strength": -21.855724, "rate_of_change": -1.3898777727906106, "market_dynamics": -1.126137, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.415972, "high": 181.415972, "low": 151.785307, "close": 154.60817, "volume": 1557814}, "trend_line": 222.370063, "activity_lines": {"activity_5": 174.299205, "activity_10": 184.555662, "activity_20": 196.735092, "activity_30": 207.843993}, "trend_signal": 0, "fair_value": 157.119487, "relative_strength": -30.660941, "rate_of_change": -1.3630612393983226, "market_dynamics": -1.139948, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.587706, "high": 157.045236, "low": 142.874484, "close": 153.526077, "volume": 3961165}, "trend_line": 218.778763, "activity_lines": {"activity_5": 165.552097, "activity_10": 177.411596, "activity_20": 191.634942, "activity_30": 203.402446}, "trend_signal": 0, "fair_value": 157.479226, "relative_strength": -30.216163, "rate_of_change": -1.6150105601220206, "market_dynamics": -1.063012, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.328469, "high": 160.564415, "low": 138.913065, "close": 140.28685, "volume": 3549671}, "trend_line": 214.823751, "activity_lines": {"activity_5": 155.022192, "activity_10": 169.086205, "activity_20": 185.699089, "activity_30": 198.338451}, "trend_signal": 0, "fair_value": 157.767101, "relative_strength": -33.824237, "rate_of_change": -1.8077677859436525, "market_dynamics": -1.234096, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.554548, "high": 170.218602, "low": 137.943878, "close": 166.802948, "volume": 2948355}, "trend_line": 212.195354, "activity_lines": {"activity_5": 156.354587, "activity_10": 166.739981, "activity_20": 182.748796, "activity_30": 195.240335}, "trend_signal": 0, "fair_value": 158.20611, "relative_strength": -22.409869, "rate_of_change": -1.2235132231724128, "market_dynamics": -1.08962, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.607927, "high": 168.995367, "low": 158.842476, "close": 161.778229, "volume": 1626405}, "trend_line": 209.585084, "activity_lines": {"activity_5": 157.241587, "activity_10": 164.075709, "activity_20": 179.682359, "activity_30": 191.987617}, "trend_signal": 0, "fair_value": 158.610256, "relative_strength": -23.939537, "rate_of_change": -1.2301258961588828, "market_dynamics": -1.126423, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.775664, "high": 180.475007, "low": 159.472906, "close": 179.759872, "volume": 2155183}, "trend_line": 207.230352, "activity_lines": {"activity_5": 165.361393, "activity_10": 165.557797, "activity_20": 178.545641, "activity_30": 190.06341}, "trend_signal": 0, "fair_value": 159.146386, "relative_strength": -18.639316, "rate_of_change": -1.1235207940656617, "market_dynamics": -0.897346, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.722251, "high": 183.297879, "low": 169.371741, "close": 173.70015, "volume": 3277190}, "trend_line": 204.509313, "activity_lines": {"activity_5": 169.784511, "activity_10": 166.212534, "activity_20": 177.059876, "activity_30": 187.900171}, "trend_signal": 0, "fair_value": 159.642081, "relative_strength": -21.57023, "rate_of_change": -1.3130504164756804, "market_dynamics": -0.520361, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.135556, "high": 183.636618, "low": 171.06546, "close": 177.943832, "volume": 1493803}, "trend_line": 202.033187, "activity_lines": {"activity_5": 174.277252, "activity_10": 167.989397, "activity_20": 176.17641, "activity_30": 186.186269}, "trend_signal": 0, "fair_value": 160.12305, "relative_strength": -17.053067, "rate_of_change": -1.2107644212760098, "market_dynamics": -0.218865, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.301653, "high": 180.192712, "low": 163.424912, "close": 176.024292, "volume": 1238530}, "trend_line": 199.324196, "activity_lines": {"activity_5": 175.619681, "activity_10": 169.557198, "activity_20": 175.22981, "activity_30": 184.508276}, "trend_signal": 0, "fair_value": 160.590123, "relative_strength": -17.212777, "rate_of_change": -1.3408643600716932, "market_dynamics": 0.148662, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.652149, "high": 184.427013, "low": 177.002888, "close": 180.964294, "volume": 1105492}, "trend_line": 197.011645, "activity_lines": {"activity_5": 177.99402, "activity_10": 172.190842, "activity_20": 174.871844, "activity_30": 183.323766}, "trend_signal": 0, "fair_value": 161.064714, "relative_strength": -18.137598, "rate_of_change": -1.1601958248962476, "market_dynamics": 0.340998, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.074634, "high": 192.650962, "low": 176.15603, "close": 180.070389, "volume": 2443976}, "trend_line": 194.413669, "activity_lines": {"activity_5": 178.791321, "activity_10": 174.651009, "activity_20": 174.594934, "activity_30": 182.230782}, "trend_signal": 0, "fair_value": 161.586383, "relative_strength": -18.536672, "rate_of_change": -1.3186915930781598, "market_dynamics": 0.45745, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.825749, "high": 199.482272, "low": 176.908785, "close": 190.213867, "volume": 3814267}, "trend_line": 192.660358, "activity_lines": {"activity_5": 182.949079, "activity_10": 178.492495, "activity_20": 175.477011, "activity_30": 181.959827}, "trend_signal": 0, "fair_value": 162.191384, "relative_strength": -14.470731, "rate_of_change": -0.9018455384430796, "market_dynamics": 0.703191, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.895587, "high": 197.590953, "low": 180.75729, "close": 190.402069, "volume": 1610327}, "trend_line": 191.109352, "activity_lines": {"activity_5": 186.068657, "activity_10": 181.701149, "activity_20": 176.523352, "activity_30": 181.814131}, "trend_signal": 0, "fair_value": 162.816432, "relative_strength": -12.531637, "rate_of_change": -0.8050467756319654, "market_dynamics": 0.85685, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.485819, "high": 214.866877, "low": 194.485819, "close": 203.123764, "volume": 3283892}, "trend_line": 189.783234, "activity_lines": {"activity_5": 192.598251, "activity_10": 186.311653, "activity_20": 178.84594, "activity_30": 182.589254}, "trend_signal": 0, "fair_value": 163.512415, "relative_strength": -9.626846, "rate_of_change": -0.6939053406449769, "market_dynamics": 1.042569, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.281145, "high": 205.730216, "low": 197.694474, "close": 199.331726, "volume": 1605473}, "trend_line": 189.514749, "activity_lines": {"activity_5": 196.057201, "activity_10": 189.572316, "activity_20": 180.7904, "activity_30": 183.205286}, "trend_signal": 0, "fair_value": 164.181968, "relative_strength": -9.880427, "rate_of_change": -0.1414692933307261, "market_dynamics": 1.059199, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.811613, "high": 201.966392, "low": 199.011796, "close": 199.877472, "volume": 733216}, "trend_line": 188.588849, "activity_lines": {"activity_5": 198.473571, "activity_10": 192.249416, "activity_20": 182.837692, "activity_30": 183.873849}, "trend_signal": 0, "fair_value": 164.848384, "relative_strength": -8.700622, "rate_of_change": -0.4885635576574488, "market_dynamics": 0.935367, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.482273, "high": 203.885933, "low": 197.797977, "close": 201.072479, "volume": 1026726}, "trend_line": 188.114294, "activity_lines": {"activity_5": 199.967804, "activity_10": 194.778014, "activity_20": 184.974867, "activity_30": 184.679244}, "trend_signal": 0, "fair_value": 165.530422, "relative_strength": -8.674905, "rate_of_change": -0.25163470826422474, "market_dynamics": 0.967693, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.270075, "high": 209.738662, "low": 197.882664, "close": 200.507919, "volume": 1555133}, "trend_line": 188.028667, "activity_lines": {"activity_5": 200.549943, "activity_10": 196.706287, "activity_20": 187.01974, "activity_30": 185.478833}, "trend_signal": 0, "fair_value": 166.24838, "relative_strength": -7.403545, "rate_of_change": -0.04551860370588751, "market_dynamics": 0.899701, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.482279, "high": 202.305142, "low": 189.790445, "close": 191.258331, "volume": 928181}, "trend_line": 187.70937, "activity_lines": {"activity_5": 197.375163, "activity_10": 196.542561, "activity_20": 188.112904, "activity_30": 185.687198}, "trend_signal": 0, "fair_value": 166.904392, "relative_strength": -12.536739, "rate_of_change": -0.16981293602427439, "market_dynamics": 0.840506, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.425116, "high": 203.151989, "low": 189.42347, "close": 201.270081, "volume": 1042422}, "trend_line": 187.222896, "activity_lines": {"activity_5": 198.328661, "activity_10": 197.92217, "activity_20": 190.130936, "activity_30": 186.562083}, "trend_signal": 0, "fair_value": 167.621929, "relative_strength": -9.359261, "rate_of_change": -0.25916340777235325, "market_dynamics": 0.843177, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.834655, "high": 207.903815, "low": 199.576378, "close": 202.098129, "volume": 990756}, "trend_line": 186.606571, "activity_lines": {"activity_5": 199.428952, "activity_10": 199.083137, "activity_20": 192.128269, "activity_30": 187.521775}, "trend_signal": 1, "fair_value": 168.329647, "relative_strength": -7.760579, "rate_of_change": -0.3291931773130938, "market_dynamics": 0.868543, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.975789, "high": 207.48038, "low": 198.635419, "close": 203.340195, "volume": 1178493}, "trend_line": 186.01973, "activity_lines": {"activity_5": 200.795221, "activity_10": 200.06943, "activity_20": 194.01775, "activity_30": 188.601364}, "trend_signal": 1, "fair_value": 169.054085, "relative_strength": -5.375924, "rate_of_change": -0.3144803512840888, "market_dynamics": 0.883128, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.775615, "high": 208.468396, "low": 200.611418, "close": 206.925232, "volume": 1628039}, "trend_line": 186.117903, "activity_lines": {"activity_5": 203.205321, "activity_10": 201.468887, "activity_20": 196.011454, "activity_30": 189.950106}, "trend_signal": 1, "fair_value": 169.789031, "relative_strength": -2.619241, "rate_of_change": 0.05277558461137575, "market_dynamics": 1.058798, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.950864, "high": 213.398983, "low": 202.681516, "close": 203.151993, "volume": 1571245}, "trend_line": 186.237718, "activity_lines": {"activity_5": 203.929854, "activity_10": 201.88188, "activity_20": 197.328476, "activity_30": 191.049079}, "trend_signal": 1, "fair_value": 170.501383, "relative_strength": -3.378106, "rate_of_change": 0.064375859639891, "market_dynamics": 1.062323, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.881712, "high": 205.871348, "low": 195.558506, "close": 195.859604, "volume": 704041}, "trend_line": 185.765986, "activity_lines": {"activity_5": 201.43068, "activity_10": 200.968471, "activity_20": 197.777894, "activity_30": 191.669846}, "trend_signal": 1, "fair_value": 171.141513, "relative_strength": -5.277802, "rate_of_change": -0.2532956294062854, "market_dynamics": 0.813931, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.9537, "high": 202.342772, "low": 193.366086, "close": 195.455002, "volume": 720209}, "trend_line": 185.78606, "activity_lines": {"activity_5": 199.157338, "activity_10": 200.044627, "activity_20": 198.026486, "activity_30": 192.294944}, "trend_signal": 1, "fair_value": 171.771354, "relative_strength": -4.239136, "rate_of_change": 0.010806068663180315, "market_dynamics": 0.469271, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.188937, "high": 205.306778, "low": 194.777505, "close": 200.968979, "volume": 590909}, "trend_line": 186.05235, "activity_lines": {"activity_5": 199.164862, "activity_10": 200.203733, "activity_20": 198.72548, "activity_30": 193.274487}, "trend_signal": 1, "fair_value": 172.413454, "relative_strength": -2.244543, "rate_of_change": 0.14333152874871125, "market_dynamics": 0.080321, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.305147, "high": 217.125173, "low": 201.740566, "close": 210.877228, "volume": 2158835}, "trend_line": 186.893563, "activity_lines": {"activity_5": 202.633218, "activity_10": 202.16622, "activity_20": 200.238265, "activity_30": 194.876092}, "trend_signal": 1, "fair_value": 173.111374, "relative_strength": 1.967977, "rate_of_change": 0.4521377988507054, "market_dynamics": 0.049675, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.87724, "high": 212.561542, "low": 202.30514, "close": 205.193878, "volume": 829576}, "trend_line": 187.558505, "activity_lines": {"activity_5": 203.943656, "activity_10": 202.906839, "activity_20": 201.052953, "activity_30": 196.056758}, "trend_signal": 1, "fair_value": 173.760124, "relative_strength": 1.423119, "rate_of_change": 0.35578646440594447, "market_dynamics": 0.039113, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.181865, "high": 222.065174, "low": 205.193875, "close": 213.605988, "volume": 3835830}, "trend_line": 188.666635, "activity_lines": {"activity_5": 207.922006, "activity_10": 204.923558, "activity_20": 202.529892, "activity_30": 197.737241}, "trend_signal": 1, "fair_value": 174.450591, "relative_strength": 4.60851, "rate_of_change": 0.5908183155970543, "market_dynamics": 0.366772, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.537534, "high": 220.183266, "low": 214.067057, "close": 217.812057, "volume": 2127530}, "trend_line": 190.773431, "activity_lines": {"activity_5": 212.119287, "activity_10": 207.480728, "activity_20": 204.251972, "activity_30": 199.61759}, "trend_signal": 1, "fair_value": 175.169081, "relative_strength": 5.446255, "rate_of_change": 1.116676512516362, "market_dynamics": 0.641901, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.693963, "high": 224.135268, "low": 208.019077, "close": 211.103729, "volume": 3606712}, "trend_line": 192.692686, "activity_lines": {"activity_5": 212.589988, "activity_10": 208.532494, "activity_20": 205.155441, "activity_30": 200.929223}, "trend_signal": 1, "fair_value": 175.889305, "relative_strength": 1.664945, "rate_of_change": 1.0060389384096264, "market_dynamics": 0.670217, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.103722, "high": 213.387941, "low": 198.159883, "close": 198.940811, "volume": 1106275}, "trend_line": 194.647818, "activity_lines": {"activity_5": 208.330733, "activity_10": 207.231665, "activity_20": 204.801062, "activity_30": 201.332327}, "trend_signal": 1, "fair_value": 176.537153, "relative_strength": -1.16566, "rate_of_change": 1.0146373692668293, "market_dynamics": 0.578743, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.749896, "high": 207.687166, "low": 197.749896, "close": 205.520096, "volume": 844360}, "trend_line": 195.93839, "activity_lines": {"activity_5": 207.060334, "activity_10": 207.272241, "activity_20": 205.032621, "activity_30": 202.033765}, "trend_signal": 1, "fair_value": 177.210959, "relative_strength": 1.467264, "rate_of_change": 0.6630292665289459, "market_dynamics": 0.257414, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.188215, "high": 206.545073, "low": 200.209826, "close": 201.010269, "volume": 598973}, "trend_line": 197.246124, "activity_lines": {"activity_5": 204.264912, "activity_10": 206.449792, "activity_20": 204.823261, "activity_30": 202.360983}, "trend_signal": 1, "fair_value": 177.873192, "relative_strength": -1.937067, "rate_of_change": 0.6674210194337161, "market_dynamics": -0.141109, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.844319, "high": 201.283586, "low": 193.279107, "close": 195.739014, "volume": 1087221}, "trend_line": 197.778762, "activity_lines": {"activity_5": 200.552119, "activity_10": 204.575285, "activity_20": 204.103884, "activity_30": 202.26375}, "trend_signal": 1, "fair_value": 178.514775, "relative_strength": -5.60164, "rate_of_change": 0.2700372454467047, "market_dynamics": -0.594829, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.227095, "high": 198.062257, "low": 193.288852, "close": 194.694519, "volume": 474064}, "trend_line": 198.478575, "activity_lines": {"activity_5": 197.962697, "activity_10": 202.505706, "activity_20": 203.304738, "activity_30": 202.064766}, "trend_signal": 0, "fair_value": 179.134285, "relative_strength": -6.185733, "rate_of_change": 0.35383627287544955, "market_dynamics": -0.813208, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.792141, "high": 201.185982, "low": 193.308378, "close": 197.310638, "volume": 660436}, "trend_line": 199.124135, "activity_lines": {"activity_5": 197.339263, "activity_10": 201.025866, "activity_20": 202.785118, "activity_30": 201.989416}, "trend_signal": 0, "fair_value": 179.761058, "relative_strength": -4.267049, "rate_of_change": 0.3252542497345061, "market_dynamics": -1.021071, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.310626, "high": 198.286783, "low": 187.627156, "close": 190.018738, "volume": 427442}, "trend_line": 199.590616, "activity_lines": {"activity_5": 194.393873, "activity_10": 198.466891, "activity_20": 201.586256, "activity_30": 201.401971}, "trend_signal": 0, "fair_value": 180.34724, "relative_strength": -6.646308, "rate_of_change": 0.23426642882843707, "market_dynamics": -1.202119, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.399437, "high": 191.219405, "low": 186.455762, "close": 187.295258, "volume": 441943}, "trend_line": 199.801648, "activity_lines": {"activity_5": 191.574081, "activity_10": 195.688649, "activity_20": 200.133918, "activity_30": 200.608722}, "trend_signal": 0, "fair_value": 180.8771, "relative_strength": -9.161407, "rate_of_change": 0.10573242581704781, "market_dynamics": -1.318401, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.445999, "high": 194.538335, "low": 185.372225, "close": 185.655319, "volume": 489768}, "trend_line": 199.987813, "activity_lines": {"activity_5": 189.121976, "activity_10": 193.090614, "activity_20": 198.591941, "activity_30": 199.696055}, "trend_signal": 0, "fair_value": 181.3875, "relative_strength": -10.225451, "rate_of_change": 0.0931749071459052, "market_dynamics": -1.368346, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.553384, "high": 186.553384, "low": 178.060809, "close": 180.755005, "volume": 554633}, "trend_line": 199.672517, "activity_lines": {"activity_5": 185.708679, "activity_10": 190.186281, "activity_20": 196.661568, "activity_30": 198.455229}, "trend_signal": 0, "fair_value": 181.861456, "relative_strength": -12.610987, "rate_of_change": -0.1576576068662691, "market_dynamics": -1.451333, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.915503, "high": 182.756124, "low": 175.708271, "close": 177.006561, "volume": 476750}, "trend_line": 199.226, "activity_lines": {"activity_5": 181.975202, "activity_10": 187.152207, "activity_20": 194.481748, "activity_30": 196.992909}, "trend_signal": 0, "fair_value": 182.31977, "relative_strength": -13.912266, "rate_of_change": -0.22362466638310574, "market_dynamics": -1.466668, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.684425, "high": 177.006558, "low": 168.3871, "close": 173.57048, "volume": 633802}, "trend_line": 198.240891, "activity_lines": {"activity_5": 178.44997, "activity_10": 183.892196, "activity_20": 192.117153, "activity_30": 195.337714}, "trend_signal": 0, "fair_value": 182.732293, "relative_strength": -14.65961, "rate_of_change": -0.49446809151415694, "market_dynamics": -1.467002, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.267878, "high": 177.553207, "low": 166.737391, "close": 170.163712, "volume": 722540}, "trend_line": 197.268624, "activity_lines": {"activity_5": 174.885699, "activity_10": 180.593674, "activity_20": 189.568967, "activity_30": 193.526283}, "trend_signal": 0, "fair_value": 183.177779, "relative_strength": -15.639925, "rate_of_change": -0.49044725086511864, "market_dynamics": -1.463463, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.851335, "high": 183.322307, "low": 169.851335, "close": 179.964325, "volume": 712471}, "trend_line": 196.604852, "activity_lines": {"activity_5": 175.730403, "activity_10": 179.637929, "activity_20": 188.076535, "activity_30": 192.409877}, "trend_signal": 0, "fair_value": 183.632127, "relative_strength": -10.716396, "rate_of_change": -0.33648128452500103, "market_dynamics": -1.40792, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.612907, "high": 183.00993, "low": 175.308041, "close": 180.032639, "volume": 692513}, "trend_line": 195.903524, "activity_lines": {"activity_5": 176.977277, "activity_10": 178.981417, "activity_20": 186.664374, "activity_30": 191.340702}, "trend_signal": 0, "fair_value": 184.05392, "relative_strength": -11.232142, "rate_of_change": -0.3567195788230036, "market_dynamics": -1.252527, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.052165, "high": 182.307085, "low": 171.803637, "close": 175.659454, "volume": 579527}, "trend_line": 195.075242, "activity_lines": {"activity_5": 176.81458, "activity_10": 177.79636, "activity_20": 184.935416, "activity_30": 190.034633}, "trend_signal": 0, "fair_value": 184.479834, "relative_strength": -10.883971, "rate_of_change": -0.42280097013466766, "market_dynamics": -1.235967, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.755951, "high": 174.195219, "low": 168.484721, "close": 169.978241, "volume": 457699}, "trend_line": 194.365906, "activity_lines": {"activity_5": 174.847953, "activity_10": 175.972013, "activity_20": 182.833094, "activity_30": 188.415472}, "trend_signal": 0, "fair_value": 184.875201, "relative_strength": -13.434173, "rate_of_change": -0.3636217455006451, "market_dynamics": -1.244888, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.875172, "high": 169.743952, "low": 159.191693, "close": 163.027985, "volume": 735135}, "trend_line": 193.091169, "activity_lines": {"activity_5": 170.804057, "activity_10": 173.248356, "activity_20": 180.236536, "activity_30": 186.39367}, "trend_signal": 0, "fair_value": 185.259287, "relative_strength": -14.504223, "rate_of_change": -0.6558439318056056, "market_dynamics": -1.263556, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.139701, "high": 168.875177, "low": 160.099521, "close": 168.025925, "volume": 540932}, "trend_line": 191.955429, "activity_lines": {"activity_5": 168.901856, "activity_10": 171.874638, "activity_20": 178.35682, "activity_30": 184.776558}, "trend_signal": 0, "fair_value": 185.677369, "relative_strength": -12.554941, "rate_of_change": -0.5881884738084517, "market_dynamics": -1.336426, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.793892, "high": 179.212669, "low": 167.615941, "close": 176.01088, "volume": 716621}, "trend_line": 191.044452, "activity_lines": {"activity_5": 170.457199, "activity_10": 172.273265, "activity_20": 177.474653, "activity_30": 183.747877}, "trend_signal": 0, "fair_value": 186.145238, "relative_strength": -9.544769, "rate_of_change": -0.47457735618407676, "market_dynamics": -1.084079, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.928474, "high": 180.491442, "low": 170.827481, "close": 173.258118, "volume": 575916}, "trend_line": 189.922215, "activity_lines": {"activity_5": 171.363073, "activity_10": 172.257646, "activity_20": 176.497426, "activity_30": 182.600372}, "trend_signal": 0, "fair_value": 186.595461, "relative_strength": -10.194837, "rate_of_change": -0.5874219262855184, "market_dynamics": -0.772272, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.803644, "high": 178.343886, "low": 170.827481, "close": 176.128006, "volume": 535690}, "trend_line": 189.021415, "activity_lines": {"activity_5": 173.385665, "activity_10": 172.831979, "activity_20": 175.915821, "activity_30": 181.710423}, "trend_signal": 0, "fair_value": 187.079738, "relative_strength": -9.100127, "rate_of_change": -0.4742994388518499, "market_dynamics": -0.40678, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.660585, "high": 180.003356, "low": 174.761398, "close": 177.045609, "volume": 549773}, "trend_line": 188.394282, "activity_lines": {"activity_5": 175.304141, "activity_10": 173.526648, "activity_20": 175.561569, "activity_30": 180.93779}, "trend_signal": 0, "fair_value": 187.571575, "relative_strength": -7.364225, "rate_of_change": -0.3317788092952253, "market_dynamics": -0.036153, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.803651, "high": 175.708279, "low": 165.468373, "close": 171.091049, "volume": 1017528}, "trend_line": 187.58215, "activity_lines": {"activity_5": 174.303254, "activity_10": 173.013545, "activity_20": 174.754334, "activity_30": 179.821452}, "trend_signal": 0, "fair_value": 188.022725, "relative_strength": -7.720458, "rate_of_change": -0.4310810239983776, "market_dynamics": 0.204903, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.817734, "high": 174.732118, "low": 165.0, "close": 165.130005, "volume": 1668610}, "trend_line": 186.387518, "activity_lines": {"activity_5": 171.111012, "activity_10": 171.577947, "activity_20": 173.496751, "activity_30": 178.372927}, "trend_signal": 0, "fair_value": 188.456074, "relative_strength": -5.915306, "rate_of_change": -0.6368580379316543, "market_dynamics": 0.370903, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.0, "high": 165.990005, "low": 158.399994, "close": 162.190002, "volume": 966217}, "trend_line": 184.76461, "activity_lines": {"activity_5": 167.66416, "activity_10": 169.878761, "activity_20": 172.099952, "activity_30": 176.811797}, "trend_signal": 0, "fair_value": 188.87561, "relative_strength": -7.28379, "rate_of_change": -0.8707171045649073, "market_dynamics": 0.333252, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.0, "high": 165.699997, "low": 156.110001, "close": 157.410004, "volume": 1053398}, "trend_line": 183.171815, "activity_lines": {"activity_5": 163.36185, "activity_10": 167.555383, "activity_20": 170.415155, "activity_30": 175.046984}, "trend_signal": 0, "fair_value": 189.264504, "relative_strength": -8.74039, "rate_of_change": -0.8620671458673796, "market_dynamics": 0.228512, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.0, "high": 160.550003, "low": 148.360001, "close": 159.229996, "volume": 831034}, "trend_line": 181.359281, "activity_lines": {"activity_5": 160.914071, "activity_10": 165.791426, "activity_20": 169.058971, "activity_30": 173.50235}, "trend_signal": 0, "fair_value": 189.649408, "relative_strength": -7.073058, "rate_of_change": -0.9895266911014663, "market_dynamics": -0.047164, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.229996, "high": 170.5, "low": 156.720001, "close": 169.899994, "volume": 884035}, "trend_line": 179.762213, "activity_lines": {"activity_5": 163.210665, "activity_10": 166.036524, "activity_20": 168.852622, "activity_30": 172.763041}, "trend_signal": 0, "fair_value": 190.105226, "relative_strength": -6.20561, "rate_of_change": -0.8806100196217734, "market_dynamics": -0.073402, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.729996, "high": 178.199997, "low": 163.100006, "close": 176.25, "volume": 625486}, "trend_line": 178.600422, "activity_lines": {"activity_5": 167.703332, "activity_10": 167.402093, "activity_20": 169.32606, "activity_30": 172.536447}, "trend_signal": 0, "fair_value": 190.598673, "relative_strength": -3.824498, "rate_of_change": -0.646293222925551, "market_dynamics": 0.087745, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.240005, "high": 183.550003, "low": 173.320007, "close": 180.509995, "volume": 1103141}, "trend_line": 177.986061, "activity_lines": {"activity_5": 172.874664, "activity_10": 169.53786, "activity_20": 170.226664, "activity_30": 172.659645}, "trend_signal": 0, "fair_value": 191.093146, "relative_strength": 0.361847, "rate_of_change": -0.3439863092820701, "market_dynamics": 0.439646, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.0, "high": 197.940002, "low": 180.669998, "close": 187.990005, "volume": 2282574}, "trend_line": 177.401725, "activity_lines": {"activity_5": 179.317999, "activity_10": 172.901776, "activity_20": 171.822967, "activity_30": 173.305061}, "trend_signal": 0, "fair_value": 191.613759, "relative_strength": 4.081265, "rate_of_change": -0.3283043608679038, "market_dynamics": 0.995822, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.039993, "high": 199.5, "low": 185.300003, "close": 196.300003, "volume": 1712066}, "trend_line": 177.244716, "activity_lines": {"activity_5": 186.492668, "activity_10": 177.560928, "activity_20": 174.142034, "activity_30": 174.524305}, "trend_signal": 0, "fair_value": 192.179253, "relative_strength": 7.827226, "rate_of_change": -0.08850477637688584, "market_dynamics": 1.362515, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.25, "high": 199.410004, "low": 188.0, "close": 194.539993, "volume": 1445841}, "trend_line": 177.204749, "activity_lines": {"activity_5": 190.609332, "activity_10": 181.549999, "activity_20": 176.169023, "activity_30": 175.640129}, "trend_signal": 0, "fair_value": 192.731229, "relative_strength": 9.237294, "rate_of_change": -0.022549050206957095, "market_dynamics": 1.603896, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.649994, "high": 189.0, "low": 180.0, "close": 180.850006, "volume": 986378}, "trend_line": 176.743265, "activity_lines": {"activity_5": 188.520001, "activity_10": 182.623636, "activity_20": 176.822796, "activity_30": 175.875307}, "trend_signal": 0, "fair_value": 193.190415, "relative_strength": 1.328012, "rate_of_change": -0.2604241718149351, "market_dynamics": 1.475241, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.050003, "high": 188.919998, "low": 181.050003, "close": 183.580002, "volume": 530178}, "trend_line": 176.285577, "activity_lines": {"activity_5": 187.034002, "activity_10": 183.907819, "activity_20": 177.732675, "activity_30": 176.316387}, "trend_signal": 1, "fair_value": 193.641938, "relative_strength": 3.681012, "rate_of_change": -0.2589564021011034, "market_dynamics": 1.199615, "expectation": {"probability": 52.9557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a584fa16-c780-4dfb-9971-b14f2ce092b9/", "share_image": "https://sharemaestro.com/terminal/a584fa16-c780-4dfb-9971-b14f2ce092b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}