{"ticker": {"uuid": "a5863cbf-2ef4-4d11-bf53-4aa2a61e8eb7", "symbol": "9020", "name": "East Japan Railway Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9020 fell 7.32%, moving from 3,681.47 to 3,412.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.78 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,412.00"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.78"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3591.0, "high": 3597.0, "low": 3412.0, "close": 3412.0, "volume": 19884200}, "trend_line": 3782.433952, "activity_lines": {"activity_5": 3584.8, "activity_10": 3585.872727, "activity_20": 3627.164073, "activity_30": 3701.13365}, "trend_signal": 0, "fair_value": 3009.219288, "relative_strength": -29.781051, "rate_of_change": -0.2672742393908428, "market_dynamics": -0.355022, "expectation": {"probability": 61.2988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2446.696104, "high": 2504.380698, "low": 2435.033239, "close": 2486.098145, "volume": 18928500}, "trend_line": 2347.441097, "activity_lines": {"activity_5": 2484.185856, "activity_10": 2478.469931, "activity_20": 2405.330364, "activity_30": 2368.285981}, "trend_signal": 1, "fair_value": 2221.845881, "relative_strength": -7.3353, "rate_of_change": 0.12137497440948472, "market_dynamics": 0.883688, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2487.043967, "high": 2512.891187, "low": 2440.392284, "close": 2463.718018, "volume": 17568600}, "trend_line": 2348.810311, "activity_lines": {"activity_5": 2471.913542, "activity_10": 2479.908483, "activity_20": 2417.265983, "activity_30": 2375.787718}, "trend_signal": 1, "fair_value": 2222.078811, "relative_strength": -11.947238, "rate_of_change": 0.05832793852634351, "market_dynamics": 0.688418, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2469.707112, "high": 2532.119419, "low": 2426.837774, "close": 2508.793457, "volume": 20009400}, "trend_line": 2351.264583, "activity_lines": {"activity_5": 2480.634424, "activity_10": 2487.31887, "activity_20": 2432.633969, "activity_30": 2386.109211}, "trend_signal": 1, "fair_value": 2223.225266, "relative_strength": -7.731596, "rate_of_change": 0.10449000451445763, "market_dynamics": 0.579653, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2512.891448, "high": 2557.65182, "low": 2467.185395, "close": 2517.619385, "volume": 17034900}, "trend_line": 2354.764469, "activity_lines": {"activity_5": 2494.503793, "activity_10": 2493.663246, "activity_20": 2447.184411, "activity_30": 2396.841779}, "trend_signal": 1, "fair_value": 2225.037361, "relative_strength": -8.421802, "rate_of_change": 0.14885121926748557, "market_dynamics": 0.510678, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2521.717607, "high": 2531.174024, "low": 2459.620136, "close": 2474.435303, "volume": 15727200}, "trend_line": 2355.937801, "activity_lines": {"activity_5": 2492.17124, "activity_10": 2490.253223, "activity_20": 2455.877219, "activity_30": 2404.562478}, "trend_signal": 1, "fair_value": 2227.096346, "relative_strength": -7.747757, "rate_of_change": 0.04982799831773093, "market_dynamics": 0.316905, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2479.163764, "high": 2506.27185, "low": 2429.359309, "close": 2431.881104, "volume": 14528700}, "trend_line": 2356.391878, "activity_lines": {"activity_5": 2472.753988, "activity_10": 2478.842436, "activity_20": 2458.939259, "activity_30": 2409.462046}, "trend_signal": 1, "fair_value": 2228.537284, "relative_strength": -9.285363, "rate_of_change": 0.019273726148760502, "market_dynamics": 0.097472, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2418.012127, "high": 2462.457231, "low": 2408.555685, "close": 2437.554932, "volume": 10122900}, "trend_line": 2360.155501, "activity_lines": {"activity_5": 2458.842481, "activity_10": 2469.322932, "activity_20": 2461.203586, "activity_30": 2414.698372}, "trend_signal": 1, "fair_value": 2230.856413, "relative_strength": -8.849884, "rate_of_change": 0.15971974080960907, "market_dynamics": -0.218644, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2440.707051, "high": 2560.488937, "low": 2436.293969, "close": 2549.771484, "volume": 18638100}, "trend_line": 2366.668237, "activity_lines": {"activity_5": 2484.080697, "activity_10": 2482.309779, "activity_20": 2472.888506, "activity_30": 2426.931661}, "trend_signal": 1, "fair_value": 2235.425292, "relative_strength": -5.982384, "rate_of_change": 0.2759452077306018, "market_dynamics": -0.318535, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2568.99956, "high": 2596.738373, "low": 2458.043883, "close": 2464.97876, "volume": 22319100}, "trend_line": 2372.546134, "activity_lines": {"activity_5": 2478.322803, "activity_10": 2479.736488, "activity_20": 2475.1814, "activity_30": 2433.274276}, "trend_signal": 1, "fair_value": 2239.062691, "relative_strength": -7.481481, "rate_of_change": 0.2483616802772134, "market_dynamics": -0.335724, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2458.674438, "high": 2571.83667, "low": 2452.05493, "close": 2571.83667, "volume": 12680400}, "trend_line": 2382.956519, "activity_lines": {"activity_5": 2511.693587, "activity_10": 2497.05613, "activity_20": 2486.875647, "activity_30": 2446.131729}, "trend_signal": 1, "fair_value": 2242.605327, "relative_strength": -4.348412, "rate_of_change": 0.43878535598581864, "market_dynamics": -0.268092, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2568.369, "high": 2582.553659, "low": 2509.739225, "close": 2519.826172, "volume": 14421300}, "trend_line": 2390.276522, "activity_lines": {"activity_5": 2521.234115, "activity_10": 2502.357484, "activity_20": 2492.141241, "activity_30": 2454.96203}, "trend_signal": 1, "fair_value": 2245.641929, "relative_strength": -3.350735, "rate_of_change": 0.3071815596145282, "market_dynamics": -0.212241, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2526.44586, "high": 2576.564507, "low": 2518.250051, "close": 2545.673828, "volume": 11273400}, "trend_line": 2399.032105, "activity_lines": {"activity_5": 2533.527523, "activity_10": 2511.745175, "activity_20": 2498.879343, "activity_30": 2464.987662}, "trend_signal": 1, "fair_value": 2248.782151, "relative_strength": -2.982552, "rate_of_change": 0.36630000418000425, "market_dynamics": -0.296872, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2553.553997, "high": 2611.553711, "low": 2519.510812, "close": 2611.553711, "volume": 17237400}, "trend_line": 2414.064209, "activity_lines": {"activity_5": 2560.572966, "activity_10": 2531.620921, "activity_20": 2510.919057, "activity_30": 2478.698734}, "trend_signal": 1, "fair_value": 2252.338859, "relative_strength": -3.760639, "rate_of_change": 0.6265903640335129, "market_dynamics": -0.1366, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2608.717042, "high": 2692.248586, "low": 2582.554144, "close": 2642.129639, "volume": 19655400}, "trend_line": 2430.428597, "activity_lines": {"activity_5": 2593.691569, "activity_10": 2555.187558, "activity_20": 2524.681953, "activity_30": 2493.412632}, "trend_signal": 1, "fair_value": 2255.402978, "relative_strength": -2.408966, "rate_of_change": 0.677877081271949, "market_dynamics": 0.172528, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2661.672699, "high": 2820.856116, "low": 2625.738228, "close": 2808.562744, "volume": 22673700}, "trend_line": 2452.612093, "activity_lines": {"activity_5": 2670.477816, "activity_10": 2606.750937, "activity_20": 2553.204377, "activity_30": 2517.808384}, "trend_signal": 1, "fair_value": 2260.337006, "relative_strength": 0.941126, "rate_of_change": 0.9127400832668898, "market_dynamics": 0.657541, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2805.41068, "high": 2813.291048, "low": 2750.563452, "close": 2762.226318, "volume": 12392100}, "trend_line": 2472.990145, "activity_lines": {"activity_5": 2716.036849, "activity_10": 2643.814466, "activity_20": 2575.653677, "activity_30": 2537.783495}, "trend_signal": 1, "fair_value": 2265.028316, "relative_strength": 2.786736, "rate_of_change": 0.8308713823176939, "market_dynamics": 0.979712, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2765.378648, "high": 2791.226019, "low": 2695.130636, "close": 2713.527588, "volume": 19577100}, "trend_line": 2491.056112, "activity_lines": {"activity_5": 2729.202962, "activity_10": 2666.017405, "activity_20": 2592.117084, "activity_30": 2553.30204}, "trend_signal": 1, "fair_value": 2270.076695, "relative_strength": 2.806237, "rate_of_change": 0.7305312977702949, "market_dynamics": 1.151892, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2709.721251, "high": 2713.210144, "low": 2494.034527, "close": 2539.39209, "volume": 25418100}, "trend_line": 2499.92583, "activity_lines": {"activity_5": 2673.133659, "activity_10": 2651.541659, "activity_20": 2591.232878, "activity_30": 2556.42049}, "trend_signal": 1, "fair_value": 2273.94043, "relative_strength": -0.962017, "rate_of_change": 0.3560625534395798, "market_dynamics": 1.002748, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2564.449787, "high": 2573.330921, "low": 2483.567274, "close": 2503.23291, "volume": 15971100}, "trend_line": 2506.630111, "activity_lines": {"activity_5": 2609.82207, "activity_10": 2630.680233, "activity_20": 2586.91684, "activity_30": 2556.63385}, "trend_signal": 1, "fair_value": 2277.969057, "relative_strength": -6.05068, "rate_of_change": 0.26817919634038945, "market_dynamics": 0.542193, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2482.615664, "high": 2498.157908, "low": 2403.002028, "close": 2454.703369, "volume": 23821200}, "trend_line": 2513.052564, "activity_lines": {"activity_5": 2539.59375, "activity_10": 2600.299725, "activity_20": 2577.918361, "activity_30": 2553.283738}, "trend_signal": 1, "fair_value": 2282.296277, "relative_strength": -4.436306, "rate_of_change": 0.2562186168520072, "market_dynamics": 0.20019, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2464.536284, "high": 2489.276733, "low": 2397.927086, "close": 2483.567383, "volume": 16038300}, "trend_line": 2518.768156, "activity_lines": {"activity_5": 2502.577393, "activity_10": 2577.296915, "activity_20": 2571.555656, "activity_30": 2551.381468}, "trend_signal": 0, "fair_value": 2287.553037, "relative_strength": -2.210497, "rate_of_change": 0.22743622962277263, "market_dynamics": -0.295972, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2473.417048, "high": 2590.776294, "low": 2439.478291, "close": 2578.723145, "volume": 27710400}, "trend_line": 2526.678442, "activity_lines": {"activity_5": 2515.856885, "activity_10": 2572.254403, "activity_20": 2574.267456, "activity_30": 2555.249532}, "trend_signal": 0, "fair_value": 2293.023089, "relative_strength": -1.271832, "rate_of_change": 0.3140537560456523, "market_dynamics": -0.415325, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2585.06718, "high": 2597.437439, "low": 2422.667436, "close": 2486.73877, "volume": 19612500}, "trend_line": 2530.839616, "activity_lines": {"activity_5": 2507.461882, "activity_10": 2549.886564, "activity_20": 2567.671196, "activity_30": 2552.672779}, "trend_signal": 0, "fair_value": 2296.965525, "relative_strength": -6.411743, "rate_of_change": 0.16468949632967586, "market_dynamics": -0.499416, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2486.42221, "high": 2531.779517, "low": 2467.073933, "close": 2527.656006, "volume": 14184900}, "trend_line": 2534.662541, "activity_lines": {"activity_5": 2516.216179, "activity_10": 2537.227584, "activity_20": 2565.076838, "activity_30": 2552.467384}, "trend_signal": 0, "fair_value": 2300.457006, "relative_strength": -7.500352, "rate_of_change": 0.15105362567550154, "market_dynamics": -0.646301, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2534.951548, "high": 2598.388616, "low": 2517.823497, "close": 2533.682861, "volume": 14363400}, "trend_line": 2537.120793, "activity_lines": {"activity_5": 2525.351221, "activity_10": 2527.745734, "activity_20": 2563.008673, "activity_30": 2552.404179}, "trend_signal": 0, "fair_value": 2303.565032, "relative_strength": -7.155111, "rate_of_change": 0.09698537616885475, "market_dynamics": -0.659912, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2537.171834, "high": 2546.369973, "low": 2471.513977, "close": 2528.607666, "volume": 21615600}, "trend_line": 2538.768937, "activity_lines": {"activity_5": 2527.529232, "activity_10": 2522.338938, "activity_20": 2560.175024, "activity_30": 2551.854945}, "trend_signal": 0, "fair_value": 2306.153957, "relative_strength": -6.554935, "rate_of_change": 0.06496119556258648, "market_dynamics": -0.786032, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2527.655783, "high": 2600.92625, "low": 2502.59816, "close": 2567.938965, "volume": 19022100}, "trend_line": 2539.258944, "activity_lines": {"activity_5": 2539.81499, "activity_10": 2528.330899, "activity_20": 2560.626611, "activity_30": 2553.736883}, "trend_signal": 0, "fair_value": 2308.957875, "relative_strength": -1.615286, "rate_of_change": 0.019300968782900014, "market_dynamics": -0.776676, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2594.582581, "high": 2637.719818, "low": 2574.599702, "close": 2608.855957, "volume": 17121000}, "trend_line": 2541.491105, "activity_lines": {"activity_5": 2566.458691, "activity_10": 2544.40938, "activity_20": 2564.354178, "activity_30": 2558.227013}, "trend_signal": 1, "fair_value": 2312.530195, "relative_strength": -1.852838, "rate_of_change": 0.08790600128727577, "market_dynamics": -0.668232, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2590.45874, "high": 2590.45874, "low": 2520.043481, "close": 2562.546631, "volume": 13082400}, "trend_line": 2543.892293, "activity_lines": {"activity_5": 2569.524805, "activity_10": 2550.805003, "activity_20": 2563.389979, "activity_30": 2559.585434}, "trend_signal": 1, "fair_value": 2315.969807, "relative_strength": -3.911806, "rate_of_change": 0.09447949651587784, "market_dynamics": -0.691761, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2569.207713, "high": 2592.996735, "low": 2539.074729, "close": 2578.40625, "volume": 9500700}, "trend_line": 2548.807975, "activity_lines": {"activity_5": 2575.551416, "activity_10": 2559.005762, "activity_20": 2563.47161, "activity_30": 2561.81214}, "trend_signal": 1, "fair_value": 2319.044048, "relative_strength": -3.86681, "rate_of_change": 0.1932346748141309, "market_dynamics": -0.752732, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2578.723036, "high": 2641.843069, "low": 2548.90762, "close": 2637.719727, "volume": 6300600}, "trend_line": 2553.862028, "activity_lines": {"activity_5": 2598.367627, "activity_10": 2575.741646, "activity_20": 2569.17086, "activity_30": 2567.548382}, "trend_signal": 1, "fair_value": 2323.057379, "relative_strength": -1.184333, "rate_of_change": 0.19829085005902963, "market_dynamics": -0.645172, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2639.305826, "high": 2695.764963, "low": 2609.807517, "close": 2694.178955, "volume": 11570400}, "trend_line": 2561.544059, "activity_lines": {"activity_5": 2632.729443, "activity_10": 2599.940075, "activity_20": 2579.685782, "activity_30": 2576.601087}, "trend_signal": 1, "fair_value": 2327.164915, "relative_strength": -5.063573, "rate_of_change": 0.3008005489637134, "market_dynamics": -0.328736, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2696.082154, "high": 2729.703567, "low": 2626.617972, "close": 2633.91333, "volume": 12723000}, "trend_line": 2565.714722, "activity_lines": {"activity_5": 2638.586719, "activity_10": 2611.08192, "activity_20": 2583.753953, "activity_30": 2581.270073}, "trend_signal": 1, "fair_value": 2330.839233, "relative_strength": -7.886489, "rate_of_change": 0.16281831988587833, "market_dynamics": 0.049016, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2633.913428, "high": 2689.421039, "low": 2605.683536, "close": 2637.085449, "volume": 15104100}, "trend_line": 2569.696924, "activity_lines": {"activity_5": 2643.830876, "activity_10": 2620.124614, "activity_20": 2588.017756, "activity_30": 2585.874636}, "trend_signal": 1, "fair_value": 2334.27985, "relative_strength": -7.011976, "rate_of_change": 0.15520829209318807, "market_dynamics": 0.44239, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2646.918233, "high": 2853.406324, "low": 2627.887128, "close": 2837.864258, "volume": 30441300}, "trend_line": 2581.811222, "activity_lines": {"activity_5": 2711.032048, "activity_10": 2663.682919, "activity_20": 2611.427371, "activity_30": 2603.175754}, "trend_signal": 1, "fair_value": 2338.137937, "relative_strength": -1.057102, "rate_of_change": 0.4714290579117323, "market_dynamics": 0.865465, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2851.503121, "high": 2957.760349, "low": 2805.828281, "close": 2840.401611, "volume": 24816300}, "trend_line": 2595.428573, "activity_lines": {"activity_5": 2761.781803, "activity_10": 2702.17199, "activity_20": 2634.939107, "activity_30": 2619.859005}, "trend_signal": 1, "fair_value": 2341.111449, "relative_strength": -2.935259, "rate_of_change": 0.5274340309610881, "market_dynamics": 1.045568, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2866.093558, "high": 2877.829366, "low": 2772.841197, "close": 2823.59082, "volume": 14996100}, "trend_line": 2608.296436, "activity_lines": {"activity_5": 2793.415836, "activity_10": 2731.935573, "activity_20": 2656.477552, "activity_30": 2634.57915}, "trend_signal": 1, "fair_value": 2344.684584, "relative_strength": -7.393843, "rate_of_change": 0.49578952523922687, "market_dynamics": 1.202882, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2823.590753, "high": 2876.878195, "low": 2815.660893, "close": 2861.019043, "volume": 12001200}, "trend_line": 2618.671354, "activity_lines": {"activity_5": 2828.898486, "activity_10": 2763.856072, "activity_20": 2681.056479, "activity_30": 2650.883834}, "trend_signal": 1, "fair_value": 2347.671057, "relative_strength": -7.517594, "rate_of_change": 0.39776606128061964, "market_dynamics": 1.29205, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2869.265523, "high": 2898.129615, "low": 2789.969329, "close": 2827.397217, "volume": 23684100}, "trend_line": 2630.751969, "activity_lines": {"activity_5": 2838.03348, "activity_10": 2785.078729, "activity_20": 2700.901771, "activity_30": 2664.350019}, "trend_signal": 1, "fair_value": 2350.174294, "relative_strength": -10.313507, "rate_of_change": 0.461326121796338, "market_dynamics": 1.246593, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2807.097125, "high": 2830.251588, "low": 2761.105105, "close": 2773.158203, "volume": 18276300}, "trend_line": 2637.462687, "activity_lines": {"activity_5": 2816.401351, "activity_10": 2791.624281, "activity_20": 2714.037802, "activity_30": 2673.537518}, "trend_signal": 1, "fair_value": 2352.02305, "relative_strength": -11.306824, "rate_of_change": 0.2550874456838721, "market_dynamics": 1.071477, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2778.550425, "high": 2842.621896, "low": 2733.510032, "close": 2820.418945, "volume": 16996200}, "trend_line": 2647.482446, "activity_lines": {"activity_5": 2814.83654, "activity_10": 2803.221751, "activity_20": 2730.158405, "activity_30": 2685.341147}, "trend_signal": 1, "fair_value": 2353.606114, "relative_strength": -7.251327, "rate_of_change": 0.37990145033660505, "market_dynamics": 0.97616, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2815.661065, "high": 2890.51724, "low": 2805.511032, "close": 2862.287598, "volume": 14855100}, "trend_line": 2658.036239, "activity_lines": {"activity_5": 2828.560124, "activity_10": 2819.109899, "activity_20": 2748.662444, "activity_30": 2699.199544}, "trend_signal": 1, "fair_value": 2355.985177, "relative_strength": -10.61905, "rate_of_change": 0.39863505104426444, "market_dynamics": 0.913492, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2874.340607, "high": 2904.473133, "low": 2781.331384, "close": 2805.825928, "volume": 21064900}, "trend_line": 2664.511979, "activity_lines": {"activity_5": 2820.883366, "activity_10": 2821.675768, "activity_20": 2760.438874, "activity_30": 2708.734363}, "trend_signal": 1, "fair_value": 2358.76297, "relative_strength": -10.972703, "rate_of_change": 0.24362873255769257, "market_dynamics": 0.763264, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2808.227016, "high": 2817.832718, "low": 2728.500134, "close": 2782.772217, "volume": 13789100}, "trend_line": 2669.200065, "activity_lines": {"activity_5": 2809.201579, "activity_10": 2816.92437, "activity_20": 2768.50025, "activity_30": 2716.364056}, "trend_signal": 1, "fair_value": 2361.95334, "relative_strength": -8.275258, "rate_of_change": 0.17594539026090497, "market_dynamics": 0.580164, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2765.481769, "high": 2828.87956, "low": 2753.954925, "close": 2812.06958, "volume": 9803500}, "trend_line": 2669.31696, "activity_lines": {"activity_5": 2810.26058, "activity_10": 2814.850914, "activity_20": 2778.137012, "activity_30": 2725.581444}, "trend_signal": 1, "fair_value": 2365.095576, "relative_strength": -8.28978, "rate_of_change": 0.004379401961393, "market_dynamics": 0.315341, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2801.98369, "high": 2851.933348, "low": 2704.485819, "close": 2745.310059, "volume": 13188400}, "trend_line": 2668.753084, "activity_lines": {"activity_5": 2786.472315, "activity_10": 2801.108359, "activity_20": 2780.090073, "activity_30": 2730.484224}, "trend_signal": 1, "fair_value": 2368.291575, "relative_strength": -4.289781, "rate_of_change": -0.021124355348199786, "market_dynamics": -0.067947, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2793.338208, "high": 2813.029841, "low": 2730.901281, "close": 2764.52124, "volume": 12644600}, "trend_line": 2670.452873, "activity_lines": {"activity_5": 2774.095036, "activity_10": 2792.587682, "activity_20": 2782.840854, "activity_30": 2736.662815}, "trend_signal": 1, "fair_value": 2371.307933, "relative_strength": -5.530827, "rate_of_change": 0.06369225426627131, "market_dynamics": -0.394675, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2787.095024, "high": 2934.542196, "low": 2745.790497, "close": 2896.119385, "volume": 16141400}, "trend_line": 2682.343783, "activity_lines": {"activity_5": 2812.101563, "activity_10": 2809.067933, "activity_20": 2797.188686, "activity_30": 2751.221945}, "trend_signal": 1, "fair_value": 2374.90047, "relative_strength": -1.586007, "rate_of_change": 0.44527690865562114, "market_dynamics": -0.392484, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2923.015451, "high": 2923.976021, "low": 2750.593143, "close": 2767.403076, "volume": 11205700}, "trend_line": 2691.149455, "activity_lines": {"activity_5": 2801.183089, "activity_10": 2801.507031, "activity_20": 2797.909901, "activity_30": 2756.709641}, "trend_signal": 1, "fair_value": 2377.986423, "relative_strength": -5.601068, "rate_of_change": 0.32828275241259086, "market_dynamics": -0.570552, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2752.033951, "high": 2816.392342, "low": 2671.346039, "close": 2701.604004, "volume": 12307100}, "trend_line": 2699.379476, "activity_lines": {"activity_5": 2769.356201, "activity_10": 2783.073464, "activity_20": 2791.38903, "activity_30": 2757.384128}, "trend_signal": 1, "fair_value": 2380.623055, "relative_strength": -8.878177, "rate_of_change": 0.30581805795694283, "market_dynamics": -0.67786, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2725.618231, "high": 2746.750777, "low": 2672.306534, "close": 2728.980225, "volume": 10971900}, "trend_line": 2707.559904, "activity_lines": {"activity_5": 2754.019092, "activity_10": 2770.918377, "activity_20": 2786.888763, "activity_30": 2759.293854}, "trend_signal": 1, "fair_value": 2382.809939, "relative_strength": -7.386693, "rate_of_change": 0.3030484625348807, "market_dynamics": -0.788177, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2736.664702, "high": 2786.614532, "low": 2621.876953, "close": 2621.876953, "volume": 26105200}, "trend_line": 2708.998364, "activity_lines": {"activity_5": 2704.069548, "activity_10": 2740.95249, "activity_20": 2771.75361, "activity_30": 2753.765922}, "trend_signal": 0, "fair_value": 2383.342914, "relative_strength": -10.452623, "rate_of_change": 0.05312754107027321, "market_dynamics": -0.996376, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2671.345925, "high": 2691.037615, "low": 2600.263922, "close": 2606.027344, "volume": 16008600}, "trend_line": 2712.97465, "activity_lines": {"activity_5": 2658.346419, "activity_10": 2712.475959, "activity_20": 2755.453266, "activity_30": 2747.12263}, "trend_signal": 0, "fair_value": 2383.605197, "relative_strength": -11.227651, "rate_of_change": 0.14678067188378977, "market_dynamics": -1.048537, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2615.152662, "high": 2646.851446, "low": 2439.848716, "close": 2462.422119, "volume": 19305700}, "trend_line": 2710.800187, "activity_lines": {"activity_5": 2584.094352, "activity_10": 2661.522088, "activity_20": 2725.609024, "activity_30": 2730.957951}, "trend_signal": 0, "fair_value": 2383.578071, "relative_strength": -16.196743, "rate_of_change": -0.08015050933116116, "market_dynamics": -1.033128, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2460.020638, "high": 2509.009433, "low": 2406.228699, "close": 2484.514893, "volume": 17205000}, "trend_line": 2709.161255, "activity_lines": {"activity_5": 2537.538607, "activity_10": 2620.409633, "activity_20": 2698.700586, "activity_30": 2716.358899}, "trend_signal": 0, "fair_value": 2383.735823, "relative_strength": -14.703618, "rate_of_change": -0.06045934362331666, "market_dynamics": -1.057798, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2510.450371, "high": 2563.762245, "low": 2487.87697, "close": 2559.439697, "volume": 12964300}, "trend_line": 2710.188989, "activity_lines": {"activity_5": 2530.430404, "activity_10": 2598.875408, "activity_20": 2680.61046, "activity_30": 2706.699444}, "trend_signal": 0, "fair_value": 2384.554749, "relative_strength": -14.076329, "rate_of_change": 0.037935504876406366, "market_dynamics": -1.184262, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2578.170701, "high": 2581.532697, "low": 2482.113552, "close": 2529.661865, "volume": 14472800}, "trend_line": 2708.913086, "activity_lines": {"activity_5": 2524.698958, "activity_10": 2575.306494, "activity_20": 2661.022263, "activity_30": 2695.052533}, "trend_signal": 0, "fair_value": 2384.822983, "relative_strength": -17.528274, "rate_of_change": -0.0470780084037969, "market_dynamics": -1.198399, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2512.371872, "high": 2616.593484, "low": 2488.837898, "close": 2595.460938, "volume": 17801800}, "trend_line": 2708.466585, "activity_lines": {"activity_5": 2547.04821, "activity_10": 2567.971218, "activity_20": 2649.100307, "activity_30": 2687.733039}, "trend_signal": 0, "fair_value": 2386.199199, "relative_strength": -15.693866, "rate_of_change": -0.016482662448916174, "market_dynamics": -1.096479, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2593.53972, "high": 2608.908912, "low": 2565.683182, "close": 2593.539795, "volume": 9136800}, "trend_line": 2709.499691, "activity_lines": {"activity_5": 2569.461507, "activity_10": 2565.753161, "activity_20": 2638.259947, "activity_30": 2680.318408}, "trend_signal": 0, "fair_value": 2388.137217, "relative_strength": -13.147128, "rate_of_change": 0.038143575620293704, "market_dynamics": -1.077069, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2622.357041, "high": 2712.170321, "low": 2582.973739, "close": 2603.625732, "volume": 18648200}, "trend_line": 2710.34034, "activity_lines": {"activity_5": 2586.495605, "activity_10": 2568.53006, "activity_20": 2629.493759, "activity_30": 2673.48783}, "trend_signal": 0, "fair_value": 2390.51346, "relative_strength": -7.05342, "rate_of_change": 0.031025986191936136, "market_dynamics": -0.839566, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2630.041407, "high": 2760.198649, "low": 2524.85908, "close": 2534.945068, "volume": 21591000}, "trend_line": 2706.914518, "activity_lines": {"activity_5": 2572.695426, "activity_10": 2560.60099, "activity_20": 2614.993853, "activity_30": 2662.172006}, "trend_signal": 0, "fair_value": 2392.98424, "relative_strength": -4.928752, "rate_of_change": -0.1263982220033722, "market_dynamics": -0.646421, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2426.880709, "high": 2573.847924, "low": 2260.221772, "close": 2470.586914, "volume": 22877200}, "trend_line": 2699.46145, "activity_lines": {"activity_5": 2539.075504, "activity_10": 2544.498349, "activity_20": 2595.723999, "activity_30": 2646.925064}, "trend_signal": 0, "fair_value": 2394.54306, "relative_strength": -4.788468, "rate_of_change": -0.2753344426076279, "market_dynamics": -0.708139, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2460.020516, "high": 2560.40026, "low": 2423.518845, "close": 2551.755127, "volume": 10974900}, "trend_line": 2696.722843, "activity_lines": {"activity_5": 2536.449984, "activity_10": 2545.904292, "activity_20": 2586.049692, "activity_30": 2637.395623}, "trend_signal": 0, "fair_value": 2396.8483, "relative_strength": -9.200345, "rate_of_change": -0.10145012443129257, "market_dynamics": -0.6392, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2587.776547, "high": 2678.070068, "low": 2566.643999, "close": 2678.070068, "volume": 10407500}, "trend_line": 2698.088997, "activity_lines": {"activity_5": 2578.843164, "activity_10": 2571.263357, "activity_20": 2589.61524, "activity_30": 2636.192218}, "trend_signal": 0, "fair_value": 2399.280991, "relative_strength": -5.190796, "rate_of_change": 0.050659785211001895, "market_dynamics": -0.518976, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2674.227597, "high": 2742.428203, "low": 2649.733317, "close": 2691.037842, "volume": 12720000}, "trend_line": 2693.194784, "activity_lines": {"activity_5": 2619.923584, "activity_10": 2595.059326, "activity_20": 2594.914396, "activity_30": 2635.737305}, "trend_signal": 0, "fair_value": 2402.986338, "relative_strength": -5.17768, "rate_of_change": -0.18139553607912498, "market_dynamics": -0.313071, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2675.668491, "high": 2777.008688, "low": 2643.489387, "close": 2739.066162, "volume": 11682700}, "trend_line": 2689.816935, "activity_lines": {"activity_5": 2671.18597, "activity_10": 2623.832755, "activity_20": 2605.364019, "activity_30": 2638.696749}, "trend_signal": 0, "fair_value": 2406.596494, "relative_strength": 2.653534, "rate_of_change": -0.12542163753128557, "market_dynamics": 0.076762, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2704.965957, "high": 2779.890606, "low": 2682.87284, "close": 2713.130859, "volume": 14801000}, "trend_line": 2686.134937, "activity_lines": {"activity_5": 2700.195182, "activity_10": 2644.624738, "activity_20": 2613.373347, "activity_30": 2640.200873}, "trend_signal": 0, "fair_value": 2410.307798, "relative_strength": 1.407644, "rate_of_change": -0.13688656473567862, "market_dynamics": 0.464159, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2728.019822, "high": 2849.531982, "low": 2728.019822, "close": 2849.531982, "volume": 17873500}, "trend_line": 2685.752035, "activity_lines": {"activity_5": 2758.501839, "activity_10": 2686.881126, "activity_20": 2634.617973, "activity_30": 2650.742618}, "trend_signal": 0, "fair_value": 2414.543491, "relative_strength": 3.545629, "rate_of_change": -0.014254756703603044, "market_dynamics": 0.750246, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2831.761095, "high": 2838.965372, "low": 2731.381641, "close": 2827.389648, "volume": 14193500}, "trend_line": 2685.751782, "activity_lines": {"activity_5": 2789.575927, "activity_10": 2720.492161, "activity_20": 2653.975651, "activity_30": 2659.880529}, "trend_signal": 0, "fair_value": 2417.537681, "relative_strength": -2.325169, "rate_of_change": -9.420080367063532e-06, "market_dynamics": 0.914578, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2734.338698, "high": 2816.72756, "low": 2715.437448, "close": 2816.24292, "volume": 13080700}, "trend_line": 2687.187939, "activity_lines": {"activity_5": 2806.979801, "activity_10": 2747.824702, "activity_20": 2671.986085, "activity_30": 2668.299312}, "trend_signal": 0, "fair_value": 2421.123588, "relative_strength": 0.536676, "rate_of_change": 0.05347318429146234, "market_dynamics": 0.96942, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2823.512529, "high": 2872.945563, "low": 2794.918616, "close": 2844.351807, "volume": 12376200}, "trend_line": 2687.985702, "activity_lines": {"activity_5": 2825.406299, "activity_10": 2776.402184, "activity_20": 2692.127656, "activity_30": 2678.438916}, "trend_signal": 0, "fair_value": 2424.962926, "relative_strength": -0.798664, "rate_of_change": 0.029687651854261754, "market_dynamics": 1.014445, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2866.160711, "high": 2943.702834, "low": 2855.013992, "close": 2894.27002, "volume": 13029500}, "trend_line": 2689.051782, "activity_lines": {"activity_5": 2853.453158, "activity_10": 2808.430127, "activity_20": 2716.473955, "activity_30": 2691.747582}, "trend_signal": 1, "fair_value": 2429.124232, "relative_strength": 2.675018, "rate_of_change": 0.03966092524996832, "market_dynamics": 0.955443, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2892.331152, "high": 2952.426583, "low": 2856.467861, "close": 2871.491699, "volume": 12673900}, "trend_line": 2691.240641, "activity_lines": {"activity_5": 2861.831299, "activity_10": 2828.613228, "activity_20": 2737.353779, "activity_30": 2703.517899}, "trend_signal": 1, "fair_value": 2433.49981, "relative_strength": 4.858669, "rate_of_change": 0.08139891595437733, "market_dynamics": 0.912526, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2861.314161, "high": 2988.289847, "low": 2854.529202, "close": 2951.457275, "volume": 15436800}, "trend_line": 2696.863477, "activity_lines": {"activity_5": 2895.400651, "activity_10": 2857.522132, "activity_20": 2764.585257, "activity_30": 2720.306069}, "trend_signal": 1, "fair_value": 2438.18013, "relative_strength": 7.473141, "rate_of_change": 0.20893100060761183, "market_dynamics": 1.002153, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2969.873785, "high": 2997.982904, "low": 2900.085361, "close": 2907.8396, "volume": 10096700}, "trend_line": 2700.055811, "activity_lines": {"activity_5": 2906.159603, "activity_10": 2873.529874, "activity_20": 2785.333932, "activity_30": 2733.917432}, "trend_signal": 1, "fair_value": 2442.687748, "relative_strength": 2.081358, "rate_of_change": 0.11837210252672724, "market_dynamics": 0.977954, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2908.80891, "high": 2941.764504, "low": 2799.280211, "close": 2807.034424, "volume": 10895400}, "trend_line": 2702.113289, "activity_lines": {"activity_5": 2877.210384, "activity_10": 2867.267552, "activity_20": 2794.466282, "activity_30": 2740.819278}, "trend_signal": 1, "fair_value": 2446.788711, "relative_strength": 0.799573, "rate_of_change": 0.07620131375127782, "market_dynamics": 0.82718, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2807.034512, "high": 2867.130124, "low": 2666.004146, "close": 2694.5979, "volume": 13038000}, "trend_line": 2699.782511, "activity_lines": {"activity_5": 2813.27015, "activity_10": 2839.326438, "activity_20": 2791.711369, "activity_30": 2740.334414}, "trend_signal": 1, "fair_value": 2449.94523, "relative_strength": -2.20088, "rate_of_change": -0.08625759732163508, "market_dynamics": 0.546435, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2713.983825, "high": 2849.682962, "low": 2707.683506, "close": 2830.297363, "volume": 21428600}, "trend_line": 2697.588444, "activity_lines": {"activity_5": 2807.874544, "activity_10": 2836.394917, "activity_20": 2801.094804, "activity_30": 2748.754727}, "trend_signal": 1, "fair_value": 2454.316069, "relative_strength": 2.971022, "rate_of_change": -0.08126828702165426, "market_dynamics": 0.354511, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2844.836649, "high": 2948.549502, "low": 2774.563766, "close": 2790.556885, "volume": 17579700}, "trend_line": 2698.360238, "activity_lines": {"activity_5": 2791.978402, "activity_10": 2826.587575, "activity_20": 2805.575164, "activity_30": 2754.752691}, "trend_signal": 1, "fair_value": 2458.168876, "relative_strength": -0.553175, "rate_of_change": 0.028610516986638874, "market_dynamics": 0.158868, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2754.208814, "high": 2774.563774, "low": 2706.714245, "close": 2741.608154, "volume": 17431200}, "trend_line": 2699.693709, "activity_lines": {"activity_5": 2770.492708, "activity_10": 2808.550151, "activity_20": 2804.455563, "activity_30": 2757.542879}, "trend_signal": 1, "fair_value": 2461.569335, "relative_strength": -2.985123, "rate_of_change": 0.04941782721302898, "market_dynamics": -0.021129, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2733.369543, "high": 2733.369543, "low": 2634.502771, "close": 2655.826904, "volume": 13848900}, "trend_line": 2697.255265, "activity_lines": {"activity_5": 2731.495361, "activity_10": 2776.273131, "activity_20": 2794.50926, "activity_30": 2754.712762}, "trend_signal": 1, "fair_value": 2464.730715, "relative_strength": -3.931541, "rate_of_change": -0.09032298708076683, "market_dynamics": -0.163643, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2681.028149, "high": 2718.829959, "low": 2647.588221, "close": 2715.922119, "volume": 9514000}, "trend_line": 2700.390104, "activity_lines": {"activity_5": 2722.610254, "activity_10": 2758.35024, "activity_20": 2789.710683, "activity_30": 2755.917076}, "trend_signal": 1, "fair_value": 2468.138746, "relative_strength": -5.364175, "rate_of_change": 0.11622329709310195, "market_dynamics": -0.531321, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2732.88481, "high": 2732.88481, "low": 2701.383212, "close": 2709.137451, "volume": 2302700}, "trend_line": 2703.827108, "activity_lines": {"activity_5": 2710.041976, "activity_10": 2742.436461, "activity_20": 2783.097684, "activity_30": 2756.481421}, "trend_signal": 1, "fair_value": 2472.002146, "relative_strength": -4.398815, "rate_of_change": 0.12727805493394329, "market_dynamics": -0.793751, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2718.829948, "high": 2722.707068, "low": 2607.847402, "close": 2609.301514, "volume": 12127200}, "trend_line": 2708.723088, "activity_lines": {"activity_5": 2672.27238, "activity_10": 2711.32259, "activity_20": 2766.227061, "activity_30": 2750.382995}, "trend_signal": 0, "fair_value": 2475.465104, "relative_strength": -6.034769, "rate_of_change": 0.1810759269893464, "market_dynamics": -0.961534, "expectation": {"probability": 61.1194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2618.994309, "high": 2628.202535, "low": 2545.813596, "close": 2548.721436, "volume": 8478900}, "trend_line": 2710.863306, "activity_lines": {"activity_5": 2626.393115, "activity_10": 2675.415172, "activity_20": 2743.914376, "activity_30": 2740.060308}, "trend_signal": 0, "fair_value": 2478.416991, "relative_strength": -6.2756, "rate_of_change": 0.07901206326632101, "market_dynamics": -1.065706, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2549.20592, "high": 2634.987462, "low": 2549.20592, "close": 2597.670166, "volume": 10023000}, "trend_line": 2712.137655, "activity_lines": {"activity_5": 2609.689209, "activity_10": 2654.936945, "activity_20": 2726.941173, "activity_30": 2732.757525}, "trend_signal": 0, "fair_value": 2482.102329, "relative_strength": -7.798898, "rate_of_change": 0.04700897301532185, "market_dynamics": -1.084649, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2626.263749, "high": 2701.383334, "low": 2625.29447, "close": 2689.267334, "volume": 10844500}, "trend_line": 2717.457837, "activity_lines": {"activity_5": 2627.394808, "activity_10": 2654.919371, "activity_20": 2719.364823, "activity_30": 2731.28202}, "trend_signal": 0, "fair_value": 2485.448374, "relative_strength": -3.403478, "rate_of_change": 0.1961619459171563, "market_dynamics": -1.001339, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2664.065606, "high": 2674.243044, "low": 2589.91574, "close": 2647.103271, "volume": 13392300}, "trend_line": 2719.179248, "activity_lines": {"activity_5": 2632.822705, "activity_10": 2647.332524, "activity_20": 2707.886484, "activity_30": 2726.743016}, "trend_signal": 0, "fair_value": 2488.193545, "relative_strength": -2.760342, "rate_of_change": 0.06334637382636929, "market_dynamics": -0.943064, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2656.796065, "high": 2689.267054, "low": 2641.287685, "close": 2678.120361, "volume": 5926500}, "trend_line": 2721.9986, "activity_lines": {"activity_5": 2652.725244, "activity_10": 2648.715949, "activity_20": 2700.3261, "activity_30": 2724.094055}, "trend_signal": 0, "fair_value": 2490.971256, "relative_strength": -2.399097, "rate_of_change": 0.10368393338076774, "market_dynamics": -0.850459, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2679.089589, "high": 2806.06517, "low": 2672.789269, "close": 2777.956055, "volume": 11860200}, "trend_line": 2727.809611, "activity_lines": {"activity_5": 2701.318424, "activity_10": 2670.295619, "activity_20": 2702.984683, "activity_30": 2727.704214}, "trend_signal": 0, "fair_value": 2495.117432, "relative_strength": 2.254857, "rate_of_change": 0.21348324719932757, "market_dynamics": -0.53062, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2778.440951, "high": 2910.747551, "low": 2768.263512, "close": 2876.822754, "volume": 16876300}, "trend_line": 2739.205534, "activity_lines": {"activity_5": 2767.584863, "activity_10": 2709.190181, "activity_20": 2715.241461, "activity_30": 2737.317965}, "trend_signal": 0, "fair_value": 2500.265576, "relative_strength": 10.315867, "rate_of_change": 0.4177682692386422, "market_dynamics": -0.111219, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2892.815823, "high": 2995.074702, "low": 2881.184398, "close": 2913.655273, "volume": 15830400}, "trend_line": 2753.974479, "activity_lines": {"activity_5": 2827.518636, "activity_10": 2750.763459, "activity_20": 2730.851474, "activity_30": 2748.572787}, "trend_signal": 0, "fair_value": 2505.936868, "relative_strength": 12.260608, "rate_of_change": 0.539168923860673, "market_dynamics": 0.330605, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2907.839662, "high": 2973.750905, "low": 2841.443955, "close": 2936.917969, "volume": 14996000}, "trend_line": 2766.813241, "activity_lines": {"activity_5": 2880.247445, "activity_10": 2792.971169, "activity_20": 2748.584671, "activity_30": 2760.375593}, "trend_signal": 0, "fair_value": 2510.931786, "relative_strength": 12.45353, "rate_of_change": 0.46619030415495216, "market_dynamics": 0.833695, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2934.979771, "high": 2997.982795, "low": 2918.502066, "close": 2927.225586, "volume": 12216000}, "trend_line": 2775.118424, "activity_lines": {"activity_5": 2910.424479, "activity_10": 2829.275164, "activity_20": 2765.083231, "activity_30": 2770.724776}, "trend_signal": 0, "fair_value": 2515.264752, "relative_strength": 9.995466, "rate_of_change": 0.30017143466460455, "market_dynamics": 1.025757, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2936.917881, "high": 2997.099954, "low": 2919.470844, "close": 2954.956299, "volume": 17612200}, "trend_line": 2783.915706, "activity_lines": {"activity_5": 2933.23807, "activity_10": 2864.840669, "activity_20": 2784.3382, "activity_30": 2782.32722}, "trend_signal": 0, "fair_value": 2520.089296, "relative_strength": 12.393732, "rate_of_change": 0.31700564285540545, "market_dynamics": 1.105728, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2930.454168, "high": 3090.20793, "low": 2813.334146, "close": 3024.542236, "volume": 20638000}, "trend_line": 2793.431575, "activity_lines": {"activity_5": 2967.446956, "activity_10": 2905.672075, "activity_20": 2809.996036, "activity_30": 2797.851512}, "trend_signal": 1, "fair_value": 2525.778521, "relative_strength": 25.79356, "rate_of_change": 0.3418159888782313, "market_dynamics": 1.189239, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2789.321808, "high": 3042.183942, "low": 2788.341723, "close": 2987.299072, "volume": 26721700}, "trend_line": 2802.570516, "activity_lines": {"activity_5": 2979.393489, "activity_10": 2931.970685, "activity_20": 2831.071152, "activity_30": 2810.359092}, "trend_signal": 1, "fair_value": 2530.750584, "relative_strength": 24.367941, "rate_of_change": 0.3271582193668072, "market_dynamics": 1.218369, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3002.000457, "high": 3122.550781, "low": 2993.179691, "close": 3122.550781, "volume": 11484600}, "trend_line": 2811.671143, "activity_lines": {"activity_5": 3031.514339, "activity_10": 2977.441757, "activity_20": 2863.633568, "activity_30": 2831.002981}, "trend_signal": 1, "fair_value": 2536.978364, "relative_strength": 25.180598, "rate_of_change": 0.32472428251292584, "market_dynamics": 1.248097, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3124.510818, "high": 3237.220945, "low": 2970.637665, "close": 3016.70166, "volume": 14372700}, "trend_line": 2817.981543, "activity_lines": {"activity_5": 3035.976627, "activity_10": 2995.023033, "activity_20": 2884.723433, "activity_30": 2844.230756}, "trend_signal": 1, "fair_value": 2542.72298, "relative_strength": 17.268656, "rate_of_change": 0.22443592010076854, "market_dynamics": 1.15454, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2999.060064, "high": 3209.778353, "low": 2988.279129, "close": 3191.156738, "volume": 15408300}, "trend_line": 2830.47867, "activity_lines": {"activity_5": 3092.625537, "activity_10": 3038.167392, "activity_20": 2921.351187, "activity_30": 2868.306575}, "trend_signal": 1, "fair_value": 2549.360643, "relative_strength": 19.912387, "rate_of_change": 0.4434779578682319, "market_dynamics": 1.127074, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3241.141105, "high": 3247.021615, "low": 3104.909427, "close": 3166.654785, "volume": 8882800}, "trend_line": 2841.222103, "activity_lines": {"activity_5": 3125.360433, "activity_10": 3069.344109, "activity_20": 2953.504714, "activity_30": 2889.995357}, "trend_signal": 1, "fair_value": 2556.385448, "relative_strength": 16.484058, "rate_of_change": 0.3795624080784928, "market_dynamics": 1.0396, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3136.27197, "high": 3136.27197, "low": 3009.840962, "close": 3067.66626, "volume": 12881800}, "trend_line": 2847.001977, "activity_lines": {"activity_5": 3115.624984, "activity_10": 3077.25324, "activity_20": 2973.798249, "activity_30": 2904.604657}, "trend_signal": 1, "fair_value": 2562.781693, "relative_strength": 11.750413, "rate_of_change": 0.20342915092406755, "market_dynamics": 0.963699, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3048.06442, "high": 3090.208108, "low": 2970.637421, "close": 3002.000488, "volume": 10416400}, "trend_line": 2851.35227, "activity_lines": {"activity_5": 3078.643131, "activity_10": 3070.42294, "activity_20": 2986.162929, "activity_30": 2914.604561}, "trend_signal": 1, "fair_value": 2568.675273, "relative_strength": 10.806115, "rate_of_change": 0.15280259849289052, "market_dynamics": 0.75061, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2999.060199, "high": 3024.54241, "low": 2944.175261, "close": 2969.657471, "volume": 14817900}, "trend_line": 2851.958944, "activity_lines": {"activity_5": 3038.91696, "activity_10": 3056.528773, "activity_20": 2994.052735, "activity_30": 2922.237154}, "trend_signal": 1, "fair_value": 2574.293748, "relative_strength": 7.004153, "rate_of_change": 0.021276711628483276, "market_dynamics": 0.409012, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2964.757146, "high": 2966.717316, "low": 2900.561664, "close": 2949.075928, "volume": 11232400}, "trend_line": 2853.333488, "activity_lines": {"activity_5": 2995.466553, "activity_10": 3038.121018, "activity_20": 2998.266414, "activity_30": 2928.502766}, "trend_signal": 1, "fair_value": 2579.158338, "relative_strength": 6.589758, "rate_of_change": 0.04819648623946817, "market_dynamics": 0.047953, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2959.856584, "high": 2974.557858, "low": 2919.183125, "close": 2951.035889, "volume": 10440300}, "trend_line": 2858.133537, "activity_lines": {"activity_5": 2968.808187, "activity_10": 3020.176536, "activity_20": 3000.760306, "activity_30": 2934.806147}, "trend_signal": 1, "fair_value": 2584.7013, "relative_strength": 5.994627, "rate_of_change": 0.16822600723634532, "market_dynamics": -0.316718, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2980.438372, "high": 3047.084263, "low": 2972.597692, "close": 2989.259277, "volume": 12796200}, "trend_line": 2867.955583, "activity_lines": {"activity_5": 2969.265544, "activity_10": 3010.51824, "activity_20": 3005.211827, "activity_30": 2943.265872}, "trend_signal": 1, "fair_value": 2590.264027, "relative_strength": 5.405809, "rate_of_change": 0.34365245265304667, "market_dynamics": -0.46503, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2992.199499, "high": 3067.666117, "low": 2966.717218, "close": 3032.383057, "volume": 12599600}, "trend_line": 2874.691772, "activity_lines": {"activity_5": 2989.324626, "activity_10": 3008.66499, "activity_20": 3012.341841, "activity_30": 2953.874096}, "trend_signal": 1, "fair_value": 2596.135085, "relative_strength": 1.983907, "rate_of_change": 0.23487773101959492, "market_dynamics": -0.535136, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3055.905098, "high": 3216.638977, "low": 3023.562293, "close": 3083.347412, "volume": 15342100}, "trend_line": 2884.451457, "activity_lines": {"activity_5": 3024.346322, "activity_10": 3017.717401, "activity_20": 3022.490938, "activity_30": 2967.335751}, "trend_signal": 1, "fair_value": 2602.755443, "relative_strength": 4.160845, "rate_of_change": 0.3395037024511994, "market_dynamics": -0.425215, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3098.048655, "high": 3179.39575, "low": 3076.486888, "close": 3158.813965, "volume": 11729400}, "trend_line": 2898.358317, "activity_lines": {"activity_5": 3076.944206, "activity_10": 3039.279261, "activity_20": 3037.897673, "activity_30": 2985.036558}, "trend_signal": 1, "fair_value": 2609.648258, "relative_strength": 6.895727, "rate_of_change": 0.4821318787061165, "market_dynamics": -0.27303, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3139.212263, "high": 3163.714388, "low": 3058.845289, "close": 3084.327637, "volume": 6076300}, "trend_line": 2912.641675, "activity_lines": {"activity_5": 3090.730778, "activity_10": 3047.886204, "activity_20": 3044.396862, "activity_30": 2997.034578}, "trend_signal": 1, "fair_value": 2616.09549, "relative_strength": 3.382544, "rate_of_change": 0.492808563945397, "market_dynamics": -0.28074, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3078.447022, "high": 3145.092773, "low": 3060.805492, "close": 3125.490967, "volume": 7496500}, "trend_line": 2926.29397, "activity_lines": {"activity_5": 3109.352344, "activity_10": 3065.474246, "activity_20": 3053.828251, "activity_30": 3010.766791}, "trend_signal": 1, "fair_value": 2622.296271, "relative_strength": 0.463478, "rate_of_change": 0.4687255256004096, "market_dynamics": -0.296666, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3114.710205, "high": 3277.404297, "low": 3067.666018, "close": 3277.404297, "volume": 14106900}, "trend_line": 2945.236198, "activity_lines": {"activity_5": 3169.529574, "activity_10": 3109.631534, "activity_20": 3076.718834, "activity_30": 3033.41907}, "trend_signal": 1, "fair_value": 2629.239616, "relative_strength": 6.775487, "rate_of_change": 0.6473111790610663, "market_dynamics": -0.067355, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3259.762693, "high": 3483.222235, "low": 3207.818188, "close": 3445.979004, "volume": 16411100}, "trend_line": 2973.125448, "activity_lines": {"activity_5": 3269.563623, "activity_10": 3179.431428, "activity_20": 3114.042787, "activity_30": 3065.725057}, "trend_signal": 1, "fair_value": 2637.187821, "relative_strength": 9.195885, "rate_of_change": 0.9469274491104743, "market_dynamics": 0.250804, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3451.859516, "high": 3496.94322, "low": 3397.954733, "close": 3495.963135, "volume": 12458000}, "trend_line": 3004.700171, "activity_lines": {"activity_5": 3362.08361, "activity_10": 3249.658953, "activity_20": 3153.65688, "activity_30": 3099.456521}, "trend_signal": 1, "fair_value": 2645.69764, "relative_strength": 6.433811, "rate_of_change": 1.062004397468, "market_dynamics": 0.69137, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3477.341556, "high": 3636.115404, "low": 3477.341556, "close": 3578.290283, "volume": 10679600}, "trend_line": 3037.387508, "activity_lines": {"activity_5": 3459.569369, "activity_10": 3324.911648, "activity_20": 3198.535431, "activity_30": 3136.462335}, "trend_signal": 1, "fair_value": 2654.569741, "relative_strength": 10.447755, "rate_of_change": 1.087873502836761, "market_dynamics": 1.126396, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3571.429646, "high": 3592.991518, "low": 3448.919191, "close": 3542.0271, "volume": 19246800}, "trend_line": 3065.812834, "activity_lines": {"activity_5": 3512.036556, "activity_10": 3382.166411, "activity_20": 3237.323449, "activity_30": 3169.019728}, "trend_signal": 1, "fair_value": 2662.992105, "relative_strength": 8.744842, "rate_of_change": 0.9358478602131672, "market_dynamics": 1.339136, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3556.728588, "high": 3698.840748, "low": 3545.947653, "close": 3674.338623, "volume": 12516600}, "trend_line": 3100.054012, "activity_lines": {"activity_5": 3580.838509, "activity_10": 3453.42749, "activity_20": 3286.071003, "activity_30": 3208.279456}, "trend_signal": 1, "fair_value": 2672.569605, "relative_strength": 11.733642, "rate_of_change": 1.1168711155574809, "market_dynamics": 1.385574, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3699.820907, "high": 3739.024232, "low": 3600.83238, "close": 3606.712891, "volume": 12185400}, "trend_line": 3131.007096, "activity_lines": {"activity_5": 3600.636263, "activity_10": 3500.721063, "activity_20": 3325.75045, "activity_30": 3240.967126}, "trend_signal": 1, "fair_value": 2680.374022, "relative_strength": 5.222061, "rate_of_change": 0.9984691840910984, "market_dynamics": 1.38708, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3600.832382, "high": 3642.975823, "low": 3549.867956, "close": 3565.549316, "volume": 10778800}, "trend_line": 3157.260205, "activity_lines": {"activity_5": 3595.997233, "activity_10": 3531.014613, "activity_20": 3358.699979, "activity_30": 3269.002108}, "trend_signal": 1, "fair_value": 2688.050126, "relative_strength": 3.286071, "rate_of_change": 0.8384876876689207, "market_dynamics": 1.287075, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3530.26622, "high": 3674.338726, "low": 3528.30605, "close": 3652.776855, "volume": 9729600}, "trend_line": 3183.125342, "activity_lines": {"activity_5": 3615.794971, "activity_10": 3569.772527, "activity_20": 3398.174071, "activity_30": 3300.970924}, "trend_signal": 1, "fair_value": 2696.57181, "relative_strength": 4.840294, "rate_of_change": 0.8192272831690722, "market_dynamics": 1.099033, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3648.819381, "high": 3658.713142, "low": 3459.848507, "close": 3556.807373, "volume": 12155300}, "trend_line": 3204.563745, "activity_lines": {"activity_5": 3598.637109, "activity_10": 3580.746005, "activity_20": 3426.193345, "activity_30": 3325.079442}, "trend_signal": 1, "fair_value": 2703.992624, "relative_strength": 1.039392, "rate_of_change": 0.6735016908423115, "market_dynamics": 0.916856, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3655.745089, "high": 3657.723842, "low": 3495.466167, "close": 3523.168701, "volume": 11416100}, "trend_line": 3224.105436, "activity_lines": {"activity_5": 3569.281006, "activity_10": 3577.761244, "activity_20": 3448.679693, "activity_30": 3345.6346}, "trend_signal": 1, "fair_value": 2710.633853, "relative_strength": -4.777647, "rate_of_change": 0.6098081534652044, "market_dynamics": 0.688648, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3497.444846, "high": 3618.148764, "low": 3483.593579, "close": 3556.807373, "volume": 7924700}, "trend_line": 3245.091496, "activity_lines": {"activity_5": 3561.215788, "activity_10": 3576.424161, "activity_20": 3471.887971, "activity_30": 3367.099241}, "trend_signal": 1, "fair_value": 2717.410438, "relative_strength": -2.857114, "rate_of_change": 0.6509110950799619, "market_dynamics": 0.457356, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3599.350571, "high": 3673.553755, "low": 3577.584295, "close": 3632.989258, "volume": 8145000}, "trend_line": 3267.692594, "activity_lines": {"activity_5": 3581.871566, "activity_10": 3586.923269, "activity_20": 3499.555714, "activity_30": 3392.124903}, "trend_signal": 1, "fair_value": 2724.747617, "relative_strength": -4.184223, "rate_of_change": 0.696470285286529, "market_dynamics": 0.259275, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3656.734464, "high": 3750.72509, "low": 3518.221826, "close": 3716.096924, "volume": 12183400}, "trend_line": 3290.744417, "activity_lines": {"activity_5": 3625.733903, "activity_10": 3610.041477, "activity_20": 3531.881743, "activity_30": 3421.054215}, "trend_signal": 1, "fair_value": 2732.711864, "relative_strength": -7.657401, "rate_of_change": 0.7054464989248552, "market_dynamics": 0.209975, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3710.160727, "high": 3831.854071, "low": 3618.148741, "close": 3817.013428, "volume": 10255200}, "trend_line": 3318.401563, "activity_lines": {"activity_5": 3699.013737, "activity_10": 3649.002566, "activity_20": 3570.17572, "activity_30": 3455.007054}, "trend_signal": 1, "fair_value": 2741.790632, "relative_strength": -1.178959, "rate_of_change": 0.8404525692461279, "market_dynamics": 0.231398, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3824.928267, "high": 3864.503314, "low": 3693.341419, "close": 3763.586914, "volume": 13089000}, "trend_line": 3339.769434, "activity_lines": {"activity_5": 3737.137663, "activity_10": 3673.249991, "activity_20": 3599.439771, "activity_30": 3483.72869}, "trend_signal": 1, "fair_value": 2750.386435, "relative_strength": -2.806212, "rate_of_change": 0.643920592319222, "market_dynamics": 0.311659, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3742.810125, "high": 3919.908447, "low": 3705.21383, "close": 3919.908447, "volume": 21128200}, "trend_line": 3369.876327, "activity_lines": {"activity_5": 3811.340885, "activity_10": 3724.296817, "activity_20": 3640.109663, "activity_30": 3521.157013}, "trend_signal": 1, "fair_value": 2759.90402, "relative_strength": 4.607612, "rate_of_change": 0.9014662118139539, "market_dynamics": 0.503747, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3893.195188, "high": 4051.495539, "low": 3865.492656, "close": 4003.016113, "volume": 11399800}, "trend_line": 3396.938306, "activity_lines": {"activity_5": 3889.039925, "activity_10": 3784.759663, "activity_20": 3684.710948, "activity_30": 3562.004742}, "trend_signal": 1, "fair_value": 2770.098849, "relative_strength": 3.220986, "rate_of_change": 0.8030555537951071, "market_dynamics": 0.524396, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4001.037197, "high": 4020.82472, "low": 3808.108931, "close": 3819.981445, "volume": 10251400}, "trend_line": 3418.715861, "activity_lines": {"activity_5": 3881.058952, "activity_10": 3803.989537, "activity_20": 3707.860349, "activity_30": 3589.297847}, "trend_signal": 1, "fair_value": 2778.949785, "relative_strength": -2.067129, "rate_of_change": 0.6410936272093757, "market_dynamics": 0.425205, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3883.301565, "high": 3985.207194, "low": 3852.630903, "close": 3963.440918, "volume": 10056400}, "trend_line": 3448.575016, "activity_lines": {"activity_5": 3913.972168, "activity_10": 3846.262868, "activity_20": 3741.169444, "activity_30": 3624.441399}, "trend_signal": 1, "fair_value": 2788.854799, "relative_strength": 0.708596, "rate_of_change": 0.8734026521661739, "market_dynamics": 0.424292, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3997.079697, "high": 4155.379883, "low": 3981.249704, "close": 4072.272461, "volume": 14589500}, "trend_line": 3484.250749, "activity_lines": {"activity_5": 3973.400732, "activity_10": 3900.930415, "activity_20": 3780.85321, "activity_30": 3664.679944}, "trend_signal": 1, "fair_value": 2800.057531, "relative_strength": 5.893734, "rate_of_change": 1.0345065087602558, "market_dynamics": 0.450441, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4042.591064, "high": 4140.53921, "low": 3951.568456, "close": 4114.81543, "volume": 6460000}, "trend_line": 3522.422681, "activity_lines": {"activity_5": 4026.43125, "activity_10": 3953.349343, "activity_20": 3820.8036, "activity_30": 3705.361537}, "trend_signal": 1, "fair_value": 2811.342313, "relative_strength": 4.027255, "rate_of_change": 1.0955563979129734, "market_dynamics": 0.503689, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4105.911384, "high": 4147.465186, "low": 4085.134483, "close": 4088.102295, "volume": 3627900}, "trend_line": 3560.390226, "activity_lines": {"activity_5": 4057.563591, "activity_10": 3990.765736, "activity_20": 3855.024948, "activity_30": 3741.856996}, "trend_signal": 1, "fair_value": 2822.877316, "relative_strength": 3.854666, "rate_of_change": 1.0778815729525442, "market_dynamics": 0.668702, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4129.65631, "high": 4154.390715, "low": 4053.474181, "close": 4101.953613, "volume": 8625600}, "trend_line": 3598.75415, "activity_lines": {"activity_5": 4087.640625, "activity_10": 4022.425768, "activity_20": 3887.745758, "activity_30": 3776.796569}, "trend_signal": 1, "fair_value": 2834.687755, "relative_strength": 0.688732, "rate_of_change": 1.07752020325876, "market_dynamics": 0.882977, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4136.581957, "high": 4166.263243, "low": 3883.301521, "close": 3917.929688, "volume": 12375900}, "trend_line": 3629.709831, "activity_lines": {"activity_5": 4037.578207, "activity_10": 4013.611328, "activity_20": 3900.446845, "activity_30": 3797.388539}, "trend_signal": 1, "fair_value": 2845.05765, "relative_strength": -7.532012, "rate_of_change": 0.8601777089996524, "market_dynamics": 0.706894, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3918.919071, "high": 3995.101089, "low": 3861.535252, "close": 3918.919189, "volume": 12415300}, "trend_line": 3659.261035, "activity_lines": {"activity_5": 3990.879704, "activity_10": 4003.141957, "activity_20": 3911.452158, "activity_30": 3816.047207}, "trend_signal": 1, "fair_value": 2855.544271, "relative_strength": -7.530172, "rate_of_change": 0.8141478348383125, "market_dynamics": 0.439605, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3937.717241, "high": 3937.717241, "low": 3688.394449, "close": 3851.641602, "volume": 12361800}, "trend_line": 3684.870842, "activity_lines": {"activity_5": 3931.97889, "activity_10": 3977.616073, "activity_20": 3914.885412, "activity_30": 3828.458857}, "trend_signal": 1, "fair_value": 2866.384342, "relative_strength": -8.320261, "rate_of_change": 0.6998628071364091, "market_dynamics": 0.036729, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3849.66286, "high": 3935.738525, "low": 3637.936235, "close": 3935.738525, "volume": 20441700}, "trend_line": 3710.768327, "activity_lines": {"activity_5": 3918.655306, "activity_10": 3968.621755, "activity_20": 3925.16157, "activity_30": 3844.643869}, "trend_signal": 1, "fair_value": 2877.823704, "relative_strength": -8.022259, "rate_of_change": 0.7028057728597158, "market_dynamics": -0.372112, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3957.504735, "high": 3964.430368, "low": 3707.192597, "close": 3769.523193, "volume": 19189600}, "trend_line": 3733.608179, "activity_lines": {"activity_5": 3860.084196, "activity_10": 3930.629696, "activity_20": 3917.84489, "activity_30": 3848.434505}, "trend_signal": 1, "fair_value": 2888.249764, "relative_strength": -16.02045, "rate_of_change": 0.6155019658277796, "market_dynamics": -0.663423, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3743.799457, "high": 3808.108953, "low": 3705.213786, "close": 3773.480713, "volume": 15160500}, "trend_line": 3755.207837, "activity_lines": {"activity_5": 3824.994287, "activity_10": 3894.274609, "activity_20": 3910.349183, "activity_30": 3851.006927}, "trend_signal": 1, "fair_value": 2898.65102, "relative_strength": -15.652553, "rate_of_change": 0.5785196776000552, "market_dynamics": -0.843162, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3794.257665, "high": 3821.960316, "low": 3716.097033, "close": 3818.992188, "volume": 15137100}, "trend_line": 3773.260767, "activity_lines": {"activity_5": 3814.704802, "activity_10": 3869.648158, "activity_20": 3906.156123, "activity_30": 3855.122046}, "trend_signal": 1, "fair_value": 2909.211556, "relative_strength": -17.318845, "rate_of_change": 0.4807438305311645, "market_dynamics": -0.840748, "expectation": {"probability": 54.8675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3809.098256, "high": 3864.503321, "low": 3636.946763, "close": 3669.596191, "volume": 16852200}, "trend_line": 3780.714673, "activity_lines": {"activity_5": 3761.27845, "activity_10": 3822.463894, "activity_20": 3886.32619, "activity_30": 3848.434009}, "trend_signal": 0, "fair_value": 2918.162169, "relative_strength": -15.67159, "rate_of_change": 0.1975454775135008, "market_dynamics": -0.968116, "expectation": {"probability": 64.2563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3640.904335, "high": 3818.002775, "low": 3603.30804, "close": 3681.46875, "volume": 15286100}, "trend_line": 3786.898193, "activity_lines": {"activity_5": 3723.94598, "activity_10": 3785.533172, "activity_20": 3867.089888, "activity_30": 3842.031046}, "trend_signal": 0, "fair_value": 2927.004247, "relative_strength": -12.333338, "rate_of_change": 0.1635542624826913, "market_dynamics": -1.008719, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3681.46875, "high": 3739.841952, "low": 3568.679946, "close": 3572.637451, "volume": 13213200}, "trend_line": 3786.709766, "activity_lines": {"activity_5": 3667.287728, "activity_10": 3736.208279, "activity_20": 3837.257845, "activity_30": 3828.207773}, "trend_signal": 0, "fair_value": 2935.405579, "relative_strength": -13.9843, "rate_of_change": -0.004975760910297252, "market_dynamics": -1.058989, "expectation": {"probability": 64.5218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3569.669368, "high": 3659.702533, "low": 3517.232429, "close": 3632.0, "volume": 15847100}, "trend_line": 3789.708862, "activity_lines": {"activity_5": 3643.542708, "activity_10": 3707.300506, "activity_20": 3813.762519, "activity_30": 3818.226497}, "trend_signal": 0, "fair_value": 2943.866479, "relative_strength": -12.305539, "rate_of_change": 0.07920057742286471, "market_dynamics": -1.088469, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3550.0, "high": 3728.0, "low": 3533.0, "close": 3640.0, "volume": 13854800}, "trend_line": 3788.564242, "activity_lines": {"activity_5": 3631.896403, "activity_10": 3685.046, "activity_20": 3791.910113, "activity_30": 3808.567861}, "trend_signal": 0, "fair_value": 2952.190744, "relative_strength": -11.237182, "rate_of_change": -0.03020337555418345, "market_dynamics": -1.12618, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3633.0, "high": 3643.0, "low": 3542.0, "close": 3559.0, "volume": 16062600}, "trend_line": 3786.973812, "activity_lines": {"activity_5": 3605.18291, "activity_10": 3653.13548, "activity_20": 3762.931931, "activity_30": 3793.757265}, "trend_signal": 0, "fair_value": 2959.864439, "relative_strength": -18.470203, "rate_of_change": -0.041979755348167114, "market_dynamics": -1.150742, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3560.0, "high": 3635.0, "low": 3475.0, "close": 3478.0, "volume": 13600500}, "trend_line": 3784.055501, "activity_lines": {"activity_5": 3558.842497, "activity_10": 3611.818444, "activity_20": 3727.958075, "activity_30": 3773.823471}, "trend_signal": 0, "fair_value": 2966.691566, "relative_strength": -21.843656, "rate_of_change": -0.07706182151967725, "market_dynamics": -1.181494, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3418.0, "close": 3461.0, "volume": 13957100}, "trend_line": 3777.662939, "activity_lines": {"activity_5": 3520.4, "activity_10": 3575.733017, "activity_20": 3693.865248, "activity_30": 3752.98118}, "trend_signal": 0, "fair_value": 2973.108647, "relative_strength": -23.326978, "rate_of_change": -0.16893415010193844, "market_dynamics": -1.254017, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3402.0, "high": 3785.0, "low": 3277.0, "close": 3700.0, "volume": 21811400}, "trend_line": 3782.436027, "activity_lines": {"activity_5": 3569.066667, "activity_10": 3588.711648, "activity_20": 3684.243762, "activity_30": 3747.970668}, "trend_signal": 0, "fair_value": 2980.934523, "relative_strength": -17.23735, "rate_of_change": 0.12635028791806063, "market_dynamics": -0.976495, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3573.0, "high": 3709.0, "low": 3567.0, "close": 3645.0, "volume": 12716800}, "trend_line": 3786.49707, "activity_lines": {"activity_5": 3594.866667, "activity_10": 3593.026292, "activity_20": 3670.63866, "activity_30": 3739.103827}, "trend_signal": 0, "fair_value": 2987.932993, "relative_strength": -22.103761, "rate_of_change": 0.10736580793464663, "market_dynamics": -0.873079, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3626.0, "high": 3802.0, "low": 3588.0, "close": 3766.0, "volume": 19536800}, "trend_line": 3793.470158, "activity_lines": {"activity_5": 3660.666667, "activity_10": 3622.50443, "activity_20": 3670.591999, "activity_30": 3737.781436}, "trend_signal": 0, "fair_value": 2995.779845, "relative_strength": -17.38409, "rate_of_change": 0.1841566986872167, "market_dynamics": -0.478355, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3792.0, "high": 3844.0, "low": 3603.0, "close": 3606.0, "volume": 13572600}, "trend_line": 3792.570516, "activity_lines": {"activity_5": 3659.333333, "activity_10": 3621.138863, "activity_20": 3656.968269, "activity_30": 3725.686587}, "trend_signal": 0, "fair_value": 3002.930415, "relative_strength": -22.827323, "rate_of_change": -0.023715541773871994, "market_dynamics": -0.267339, "expectation": {"probability": 62.4336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3591.0, "high": 3597.0, "low": 3412.0, "close": 3412.0, "volume": 19884200}, "trend_line": 3782.433952, "activity_lines": {"activity_5": 3584.8, "activity_10": 3585.872727, "activity_20": 3627.164073, "activity_30": 3701.13365}, "trend_signal": 0, "fair_value": 3009.219288, "relative_strength": -29.781051, "rate_of_change": -0.2672742393908428, "market_dynamics": -0.355022, "expectation": {"probability": 61.2988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5863cbf-2ef4-4d11-bf53-4aa2a61e8eb7/", "share_image": "https://sharemaestro.com/terminal/a5863cbf-2ef4-4d11-bf53-4aa2a61e8eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}