{"ticker": {"uuid": "a5884b5f-e243-4690-9c4d-862ee70b8d6d", "symbol": "1749", "name": "Shanshan Brand Management Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1749 fell 6.35%, moving from 0.63 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.45 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.45"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 98000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.581636, "activity_20": 0.652381, "activity_30": 0.706516}, "trend_signal": 0, "fair_value": 0.70272, "relative_strength": -27.453223, "rate_of_change": -0.914235561934889, "market_dynamics": -0.892509, "expectation": {"probability": 38.6752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.379784, "high": 0.415644, "low": 0.364593, "close": 0.411487, "volume": 102000}, "trend_line": 0.352231, "activity_lines": {"activity_5": 0.397948, "activity_10": 0.39563, "activity_20": 0.395554, "activity_30": 0.377958}, "trend_signal": 1, "fair_value": 0.447862, "relative_strength": 7.884919, "rate_of_change": 1.029422731627288, "market_dynamics": 0.128155, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.369923, "high": 0.390705, "low": 0.353297, "close": 0.390705, "volume": 242000}, "trend_line": 0.355886, "activity_lines": {"activity_5": 0.395423, "activity_10": 0.39331, "activity_20": 0.396443, "activity_30": 0.380441}, "trend_signal": 1, "fair_value": 0.447153, "relative_strength": 0.060249, "rate_of_change": 1.037671300936023, "market_dynamics": 0.037532, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.390705, "high": 0.390705, "low": 0.386549, "close": 0.386549, "volume": 0}, "trend_line": 0.359403, "activity_lines": {"activity_5": 0.391798, "activity_10": 0.391694, "activity_20": 0.396595, "activity_30": 0.382419}, "trend_signal": 1, "fair_value": 0.446612, "relative_strength": 5.920032, "rate_of_change": 0.9882378064885925, "market_dynamics": -0.098811, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.386549, "high": 0.386549, "low": 0.357454, "close": 0.369923, "volume": 75000}, "trend_line": 0.362746, "activity_lines": {"activity_5": 0.384712, "activity_10": 0.388589, "activity_20": 0.394805, "activity_30": 0.383098}, "trend_signal": 1, "fair_value": 0.445964, "relative_strength": 1.705135, "rate_of_change": 0.9301536158574193, "market_dynamics": -0.134131, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.369923, "high": 0.369923, "low": 0.365767, "close": 0.365767, "volume": 64000}, "trend_line": 0.364557, "activity_lines": {"activity_5": 0.377405, "activity_10": 0.384631, "activity_20": 0.392396, "activity_30": 0.383292}, "trend_signal": 1, "fair_value": 0.445144, "relative_strength": 4.162105, "rate_of_change": 0.499247407276719, "market_dynamics": -0.404088, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.365767, "high": 0.365767, "low": 0.365767, "close": 0.365767, "volume": 100000}, "trend_line": 0.366875, "activity_lines": {"activity_5": 0.371032, "activity_10": 0.380514, "activity_20": 0.38971, "activity_30": 0.383371}, "trend_signal": 1, "fair_value": 0.444324, "relative_strength": -1.027142, "rate_of_change": 0.6358402115444187, "market_dynamics": -0.642913, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.357454, "high": 0.365767, "low": 0.320046, "close": 0.332515, "volume": 162000}, "trend_line": 0.367958, "activity_lines": {"activity_5": 0.356623, "activity_10": 0.370605, "activity_20": 0.38414, "activity_30": 0.381154}, "trend_signal": 0, "fair_value": 0.443826, "relative_strength": -7.751316, "rate_of_change": 0.2951959114139695, "market_dynamics": -0.753885, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.320046, "high": 0.332515, "low": 0.290951, "close": 0.320046, "volume": 248000}, "trend_line": 0.368752, "activity_lines": {"activity_5": 0.341937, "activity_10": 0.359566, "activity_20": 0.377283, "activity_30": 0.378063}, "trend_signal": 0, "fair_value": 0.443102, "relative_strength": -14.192514, "rate_of_change": 0.21578549725784382, "market_dynamics": -0.75049, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.320046, "high": 0.332515, "low": 0.320046, "close": 0.332515, "volume": 81000}, "trend_line": 0.369961, "activity_lines": {"activity_5": 0.33584, "activity_10": 0.35257, "activity_20": 0.371645, "activity_30": 0.375725}, "trend_signal": 0, "fair_value": 0.442653, "relative_strength": -8.502237, "rate_of_change": 0.32786262854166487, "market_dynamics": -0.79098, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.382392, "high": 0.382392, "low": 0.315889, "close": 0.353297, "volume": 109000}, "trend_line": 0.372116, "activity_lines": {"activity_5": 0.339165, "activity_10": 0.35035, "activity_20": 0.368066, "activity_30": 0.37465}, "trend_signal": 0, "fair_value": 0.44224, "relative_strength": 0.198892, "rate_of_change": 0.5824938304307801, "market_dynamics": -0.769603, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.353297, "high": 0.353297, "low": 0.340828, "close": 0.349141, "volume": 1000}, "trend_line": 0.373121, "activity_lines": {"activity_5": 0.341936, "activity_10": 0.347856, "activity_20": 0.364543, "activity_30": 0.373167}, "trend_signal": 0, "fair_value": 0.442044, "relative_strength": 6.128603, "rate_of_change": 0.2700770727407524, "market_dynamics": -0.779221, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.353297, "high": 0.357454, "low": 0.353297, "close": 0.357454, "volume": 0}, "trend_line": 0.374402, "activity_lines": {"activity_5": 0.348587, "activity_10": 0.348007, "activity_20": 0.362391, "activity_30": 0.372157}, "trend_signal": 0, "fair_value": 0.44156, "relative_strength": 8.098213, "rate_of_change": 0.34332026339981725, "market_dynamics": -0.838439, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.357454, "high": 0.399018, "low": 0.320046, "close": 0.332515, "volume": 119000}, "trend_line": 0.375105, "activity_lines": {"activity_5": 0.345262, "activity_10": 0.344229, "activity_20": 0.358405, "activity_30": 0.369454}, "trend_signal": 0, "fair_value": 0.441062, "relative_strength": -0.360869, "rate_of_change": 0.18776609099310612, "market_dynamics": -0.833821, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.374079, "high": 0.374079, "low": 0.315889, "close": 0.349141, "volume": 37000}, "trend_line": 0.375982, "activity_lines": {"activity_5": 0.346647, "activity_10": 0.344455, "activity_20": 0.356662, "activity_30": 0.367779}, "trend_signal": 0, "fair_value": 0.440768, "relative_strength": 5.660294, "rate_of_change": 0.2338012023300039, "market_dynamics": -0.853816, "expectation": {"probability": 35.4963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.349141, "high": 0.390705, "low": 0.332515, "close": 0.349141, "volume": 82000}, "trend_line": 0.377366, "activity_lines": {"activity_5": 0.346924, "activity_10": 0.34506, "activity_20": 0.354992, "activity_30": 0.366048}, "trend_signal": 0, "fair_value": 0.440377, "relative_strength": 6.116309, "rate_of_change": 0.36810272832209956, "market_dynamics": -0.79131, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.349141, "high": 0.349141, "low": 0.349141, "close": 0.349141, "volume": 0}, "trend_line": 0.374826, "activity_lines": {"activity_5": 0.347478, "activity_10": 0.345967, "activity_20": 0.353359, "activity_30": 0.364227}, "trend_signal": 0, "fair_value": 0.440254, "relative_strength": 6.822242, "rate_of_change": -0.6730866055765455, "market_dynamics": -0.719124, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.336672, "high": 0.340828, "low": 0.324202, "close": 0.332515, "volume": 35000}, "trend_line": 0.375529, "activity_lines": {"activity_5": 0.342491, "activity_10": 0.344153, "activity_20": 0.350289, "activity_30": 0.361497}, "trend_signal": 0, "fair_value": 0.440072, "relative_strength": 3.134702, "rate_of_change": 0.18755369157956203, "market_dynamics": -0.687305, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.332515, "high": 0.332515, "low": 0.332515, "close": 0.332515, "volume": 12000}, "trend_line": 0.375725, "activity_lines": {"activity_5": 0.339165, "activity_10": 0.342339, "activity_20": 0.347517, "activity_30": 0.358722}, "trend_signal": 0, "fair_value": 0.439623, "relative_strength": 4.928653, "rate_of_change": 0.052193039685343605, "market_dynamics": -0.672471, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.349141, "high": 0.374079, "low": 0.365767, "close": 0.369923, "volume": 8000}, "trend_line": 0.376409, "activity_lines": {"activity_5": 0.34831, "activity_10": 0.3471, "activity_20": 0.348713, "activity_30": 0.358347}, "trend_signal": 0, "fair_value": 0.439511, "relative_strength": 14.400967, "rate_of_change": 0.18204804045512488, "market_dynamics": -0.375802, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.332515, "high": 0.357454, "low": 0.324202, "close": 0.357454, "volume": 93000}, "trend_line": 0.373386, "activity_lines": {"activity_5": 0.351912, "activity_10": 0.348914, "activity_20": 0.348804, "activity_30": 0.357125}, "trend_signal": 0, "fair_value": 0.439271, "relative_strength": 14.535358, "rate_of_change": -0.8031157597188159, "market_dynamics": -0.080821, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.357454, "high": 0.357454, "low": 0.357454, "close": 0.357454, "volume": 0}, "trend_line": 0.369604, "activity_lines": {"activity_5": 0.35496, "activity_10": 0.350652, "activity_20": 0.349002, "activity_30": 0.356097}, "trend_signal": 0, "fair_value": 0.439079, "relative_strength": 12.87875, "rate_of_change": -1.0128928240480382, "market_dynamics": 0.23192, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.336672, "high": 0.403175, "low": 0.336672, "close": 0.403175, "volume": 93000}, "trend_line": 0.367345, "activity_lines": {"activity_5": 0.372694, "activity_10": 0.360552, "activity_20": 0.353812, "activity_30": 0.358263}, "trend_signal": 0, "fair_value": 0.439083, "relative_strength": 24.718754, "rate_of_change": -0.6111946840402189, "market_dynamics": 0.734048, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.403175, "high": 0.403175, "low": 0.332515, "close": 0.336672, "volume": 19000}, "trend_line": 0.36287, "activity_lines": {"activity_5": 0.36355, "activity_10": 0.35753, "activity_20": 0.352229, "activity_30": 0.356284}, "trend_signal": 0, "fair_value": 0.438806, "relative_strength": 6.708534, "rate_of_change": -1.218200873837932, "market_dynamics": 0.622875, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.336672, "high": 0.336672, "low": 0.336672, "close": 0.336672, "volume": 0}, "trend_line": 0.361939, "activity_lines": {"activity_5": 0.354129, "activity_10": 0.354431, "activity_20": 0.350883, "activity_30": 0.354593}, "trend_signal": 0, "fair_value": 0.43853, "relative_strength": 4.771354, "rate_of_change": -0.25656571223854685, "market_dynamics": 0.430249, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.336672, "high": 0.336672, "low": 0.336672, "close": 0.336672, "volume": 0}, "trend_line": 0.361261, "activity_lines": {"activity_5": 0.346925, "activity_10": 0.351559, "activity_20": 0.349695, "activity_30": 0.352963}, "trend_signal": 0, "fair_value": 0.438156, "relative_strength": 3.798571, "rate_of_change": -0.1873243833905746, "market_dynamics": 0.255663, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.336672, "high": 0.390705, "low": 0.336672, "close": 0.340828, "volume": 21000}, "trend_line": 0.359963, "activity_lines": {"activity_5": 0.342491, "activity_10": 0.34967, "activity_20": 0.349042, "activity_30": 0.351645}, "trend_signal": 0, "fair_value": 0.437858, "relative_strength": 8.972748, "rate_of_change": -0.35929701794548025, "market_dynamics": -0.126836, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.340828, "high": 0.340828, "low": 0.340828, "close": 0.340828, "volume": 0}, "trend_line": 0.358158, "activity_lines": {"activity_5": 0.339166, "activity_10": 0.347932, "activity_20": 0.348508, "activity_30": 0.350411}, "trend_signal": 0, "fair_value": 0.437803, "relative_strength": 11.678369, "rate_of_change": -0.5014404258215431, "market_dynamics": -0.16815, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.340828, "high": 0.498773, "low": 0.340828, "close": 0.374079, "volume": 177000}, "trend_line": 0.356702, "activity_lines": {"activity_5": 0.35108, "activity_10": 0.352088, "activity_20": 0.3511, "activity_30": 0.351438}, "trend_signal": 0, "fair_value": 0.437766, "relative_strength": 18.373219, "rate_of_change": -0.4065244947760367, "market_dynamics": 0.156551, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.423957, "high": 0.457208, "low": 0.374079, "close": 0.423957, "volume": 34000}, "trend_line": 0.357921, "activity_lines": {"activity_5": 0.377128, "activity_10": 0.364558, "activity_20": 0.358186, "activity_30": 0.355777}, "trend_signal": 0, "fair_value": 0.438171, "relative_strength": 36.383952, "rate_of_change": 0.34174184613486047, "market_dynamics": 0.558771, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.423957, "high": 0.498773, "low": 0.423957, "close": 0.49046, "volume": 33000}, "trend_line": 0.36161, "activity_lines": {"activity_5": 0.419523, "activity_10": 0.388136, "activity_20": 0.37117, "activity_30": 0.364328}, "trend_signal": 1, "fair_value": 0.439002, "relative_strength": 49.154236, "rate_of_change": 1.0306743666898555, "market_dynamics": 0.989265, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49046, "high": 0.49046, "low": 0.49046, "close": 0.49046, "volume": 0}, "trend_line": 0.364243, "activity_lines": {"activity_5": 0.451666, "activity_10": 0.409296, "activity_20": 0.383501, "activity_30": 0.372641}, "trend_signal": 1, "fair_value": 0.439834, "relative_strength": 51.42572, "rate_of_change": 0.7281325184591124, "market_dynamics": 1.390183, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49046, "high": 0.49046, "low": 0.473834, "close": 0.473834, "volume": 21000}, "trend_line": 0.367014, "activity_lines": {"activity_5": 0.468292, "activity_10": 0.425015, "activity_20": 0.393575, "activity_30": 0.379711}, "trend_signal": 1, "fair_value": 0.440388, "relative_strength": 46.623432, "rate_of_change": 0.7607558690215114, "market_dynamics": 1.48732, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.473834, "high": 0.473834, "low": 0.448895, "close": 0.448895, "volume": 0}, "trend_line": 0.369092, "activity_lines": {"activity_5": 0.467738, "activity_10": 0.434915, "activity_20": 0.40072, "activity_30": 0.384994}, "trend_signal": 1, "fair_value": 0.441001, "relative_strength": 45.312089, "rate_of_change": 0.5661909354956401, "market_dynamics": 1.359713, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.448895, "high": 0.448895, "low": 0.448895, "close": 0.448895, "volume": 0}, "trend_line": 0.371724, "activity_lines": {"activity_5": 0.462196, "activity_10": 0.442774, "activity_20": 0.407311, "activity_30": 0.390142}, "trend_signal": 1, "fair_value": 0.441566, "relative_strength": 37.603642, "rate_of_change": 0.713101340587177, "market_dynamics": 1.17256, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415644, "high": 0.423957, "low": 0.415644, "close": 0.423957, "volume": 46000}, "trend_line": 0.373664, "activity_lines": {"activity_5": 0.446679, "activity_10": 0.444059, "activity_20": 0.411052, "activity_30": 0.393512}, "trend_signal": 1, "fair_value": 0.441995, "relative_strength": 31.860423, "rate_of_change": 0.5218925869731298, "market_dynamics": 0.96513, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.423957, "high": 0.423957, "low": 0.423957, "close": 0.423957, "volume": 0}, "trend_line": 0.375604, "activity_lines": {"activity_5": 0.435595, "activity_10": 0.443757, "activity_20": 0.414437, "activity_30": 0.396757}, "trend_signal": 1, "fair_value": 0.442498, "relative_strength": 28.679051, "rate_of_change": 0.5191830093345886, "market_dynamics": 0.629219, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.423957, "high": 0.498773, "low": 0.423957, "close": 0.498773, "volume": 1210000}, "trend_line": 0.381146, "activity_lines": {"activity_5": 0.453883, "activity_10": 0.455546, "activity_20": 0.42459, "activity_30": 0.404703}, "trend_signal": 1, "fair_value": 0.443358, "relative_strength": 43.817203, "rate_of_change": 1.4754901438749297, "market_dynamics": 0.81782, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49046, "high": 0.49046, "low": 0.399018, "close": 0.440582, "volume": 23000}, "trend_line": 0.385163, "activity_lines": {"activity_5": 0.451112, "activity_10": 0.453883, "activity_20": 0.42841, "activity_30": 0.408538}, "trend_signal": 1, "fair_value": 0.443699, "relative_strength": 23.538183, "rate_of_change": 1.053926841682713, "market_dynamics": 0.722023, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43227, "high": 0.43227, "low": 0.399018, "close": 0.43227, "volume": 81000}, "trend_line": 0.388489, "activity_lines": {"activity_5": 0.446125, "activity_10": 0.4495, "activity_20": 0.430924, "activity_30": 0.411577}, "trend_signal": 1, "fair_value": 0.443889, "relative_strength": 21.012909, "rate_of_change": 0.8635305052666002, "market_dynamics": 0.616047, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.448895, "high": 0.482147, "low": 0.448895, "close": 0.457208, "volume": 97000}, "trend_line": 0.391952, "activity_lines": {"activity_5": 0.450558, "activity_10": 0.4495, "activity_20": 0.435516, "activity_30": 0.41601}, "trend_signal": 1, "fair_value": 0.444434, "relative_strength": 28.572608, "rate_of_change": 0.8914023305679311, "market_dynamics": 0.651562, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.457208, "high": 0.482147, "low": 0.415644, "close": 0.482147, "volume": 169000}, "trend_line": 0.396386, "activity_lines": {"activity_5": 0.461088, "activity_10": 0.454639, "activity_20": 0.442008, "activity_30": 0.421829}, "trend_signal": 1, "fair_value": 0.44509, "relative_strength": 31.335793, "rate_of_change": 1.1312609707311083, "market_dynamics": 0.363775, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.482147, "high": 0.72322, "low": 0.482147, "close": 0.706595, "volume": 1336000}, "trend_line": 0.408024, "activity_lines": {"activity_5": 0.542554, "activity_10": 0.500738, "activity_20": 0.469282, "activity_30": 0.441843}, "trend_signal": 1, "fair_value": 0.447234, "relative_strength": 91.646373, "rate_of_change": 2.9360270039809633, "market_dynamics": 0.713561, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.656717, "high": 0.822975, "low": 0.656717, "close": 0.748159, "volume": 1563000}, "trend_line": 0.421879, "activity_lines": {"activity_5": 0.62402, "activity_10": 0.550161, "activity_20": 0.49907, "activity_30": 0.463787}, "trend_signal": 1, "fair_value": 0.44962, "relative_strength": 98.619786, "rate_of_change": 3.3956335901809713, "market_dynamics": 1.11616, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.756472, "high": 0.756472, "low": 0.706595, "close": 0.739846, "volume": 134000}, "trend_line": 0.434902, "activity_lines": {"activity_5": 0.68221, "activity_10": 0.592633, "activity_20": 0.526106, "activity_30": 0.484301}, "trend_signal": 1, "fair_value": 0.452001, "relative_strength": 90.872291, "rate_of_change": 3.0869040649096084, "market_dynamics": 1.384301, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.673343, "high": 0.673343, "low": 0.598527, "close": 0.656717, "volume": 432000}, "trend_line": 0.445155, "activity_lines": {"activity_5": 0.692186, "activity_10": 0.614699, "activity_20": 0.543306, "activity_30": 0.498612}, "trend_signal": 1, "fair_value": 0.453946, "relative_strength": 67.196639, "rate_of_change": 2.357542618796881, "market_dynamics": 1.526171, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.598527, "high": 0.698282, "low": 0.598527, "close": 0.615153, "volume": 146000}, "trend_line": 0.454022, "activity_lines": {"activity_5": 0.675006, "activity_10": 0.624977, "activity_20": 0.555023, "activity_30": 0.509579}, "trend_signal": 1, "fair_value": 0.45565, "relative_strength": 58.848474, "rate_of_change": 1.9918904651188816, "market_dynamics": 1.207264, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.615153, "high": 0.748159, "low": 0.581901, "close": 0.623466, "volume": 173000}, "trend_line": 0.46372, "activity_lines": {"activity_5": 0.65173, "activity_10": 0.63329, "activity_20": 0.566226, "activity_30": 0.520511}, "trend_signal": 1, "fair_value": 0.457455, "relative_strength": 45.936281, "rate_of_change": 2.136019840448269, "market_dynamics": 0.89402, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.689969, "high": 0.689969, "low": 0.590214, "close": 0.631779, "volume": 544000}, "trend_line": 0.473696, "activity_lines": {"activity_5": 0.636767, "activity_10": 0.640847, "activity_20": 0.576874, "activity_30": 0.531354}, "trend_signal": 1, "fair_value": 0.459217, "relative_strength": 39.589005, "rate_of_change": 2.151298197187955, "market_dynamics": 0.713365, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.623466, "high": 0.66503, "low": 0.598527, "close": 0.66503, "volume": 759000}, "trend_line": 0.483532, "activity_lines": {"activity_5": 0.640646, "activity_10": 0.650974, "activity_20": 0.589462, "activity_30": 0.543698}, "trend_signal": 1, "fair_value": 0.46124, "relative_strength": 41.49633, "rate_of_change": 2.07643720867392, "market_dynamics": 0.668819, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66503, "high": 0.689969, "low": 0.598527, "close": 0.631779, "volume": 1508000}, "trend_line": 0.492677, "activity_lines": {"activity_5": 0.638429, "activity_10": 0.650823, "activity_20": 0.597736, "activity_30": 0.553262}, "trend_signal": 1, "fair_value": 0.46305, "relative_strength": 29.279568, "rate_of_change": 1.8912915794611234, "market_dynamics": 0.693055, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.640092, "high": 0.681656, "low": 0.648404, "close": 0.673343, "volume": 181000}, "trend_line": 0.503206, "activity_lines": {"activity_5": 0.65173, "activity_10": 0.655055, "activity_20": 0.609294, "activity_30": 0.564918}, "trend_signal": 1, "fair_value": 0.464956, "relative_strength": 43.070683, "rate_of_change": 2.137099966103566, "market_dynamics": 0.572843, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.681656, "high": 0.689969, "low": 0.656717, "close": 0.689969, "volume": 364000}, "trend_line": 0.512766, "activity_lines": {"activity_5": 0.666693, "activity_10": 0.658833, "activity_20": 0.621566, "activity_30": 0.576967}, "trend_signal": 1, "fair_value": 0.46675, "relative_strength": 48.844599, "rate_of_change": 1.899818364645893, "market_dynamics": 0.528848, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.689969, "high": 0.761323, "low": 0.681656, "close": 0.752038, "volume": 363000}, "trend_line": 0.526612, "activity_lines": {"activity_5": 0.697912, "activity_10": 0.6742, "activity_20": 0.638719, "activity_30": 0.592404}, "trend_signal": 1, "fair_value": 0.469039, "relative_strength": 57.368422, "rate_of_change": 2.70025703732305, "market_dynamics": 0.502597, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.752038, "high": 0.826314, "low": 0.714901, "close": 0.807745, "volume": 441000}, "trend_line": 0.542314, "activity_lines": {"activity_5": 0.739683, "activity_10": 0.699624, "activity_20": 0.659735, "activity_30": 0.610542}, "trend_signal": 1, "fair_value": 0.471587, "relative_strength": 69.827006, "rate_of_change": 2.981701898171708, "market_dynamics": 0.574671, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.807745, "high": 0.835598, "low": 0.742754, "close": 0.779892, "volume": 377000}, "trend_line": 0.557088, "activity_lines": {"activity_5": 0.762656, "activity_10": 0.718749, "activity_20": 0.676389, "activity_30": 0.62587}, "trend_signal": 1, "fair_value": 0.473422, "relative_strength": 60.527474, "rate_of_change": 2.724252001607937, "market_dynamics": 0.697353, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.770607, "high": 0.854167, "low": 0.752038, "close": 0.789176, "volume": 436000}, "trend_line": 0.572033, "activity_lines": {"activity_5": 0.778849, "activity_10": 0.737323, "activity_20": 0.692232, "activity_30": 0.640843}, "trend_signal": 1, "fair_value": 0.475608, "relative_strength": 62.384417, "rate_of_change": 2.6827000402090846, "market_dynamics": 0.610692, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.789176, "high": 0.826314, "low": 0.770607, "close": 0.789176, "volume": 298000}, "trend_line": 0.586978, "activity_lines": {"activity_5": 0.787319, "activity_10": 0.752733, "activity_20": 0.706336, "activity_30": 0.654852}, "trend_signal": 1, "fair_value": 0.474045, "relative_strength": 58.924329, "rate_of_change": 2.61261151017511, "market_dynamics": 0.44355, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.789176, "high": 0.817029, "low": 0.789176, "close": 0.817029, "volume": 44000}, "trend_line": 0.601743, "activity_lines": {"activity_5": 0.79846, "activity_10": 0.770194, "activity_20": 0.72171, "activity_30": 0.669694}, "trend_signal": 1, "fair_value": 0.473683, "relative_strength": 57.292554, "rate_of_change": 2.515426472542417, "market_dynamics": 0.273579, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.789176, "high": 0.789176, "low": 0.742754, "close": 0.752038, "volume": 85000}, "trend_line": 0.612679, "activity_lines": {"activity_5": 0.783605, "activity_10": 0.772471, "activity_20": 0.729101, "activity_30": 0.679391}, "trend_signal": 1, "fair_value": 0.473683, "relative_strength": 49.453792, "rate_of_change": 1.8173871569756435, "market_dynamics": 0.156301, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.752038, "high": 0.752038, "low": 0.724185, "close": 0.724185, "volume": 24000}, "trend_line": 0.62047, "activity_lines": {"activity_5": 0.763179, "activity_10": 0.768101, "activity_20": 0.732318, "activity_30": 0.686585}, "trend_signal": 1, "fair_value": 0.474381, "relative_strength": 44.719309, "rate_of_change": 1.2716283730958615, "market_dynamics": 0.034741, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.724185, "high": 0.724185, "low": 0.714901, "close": 0.724185, "volume": 0}, "trend_line": 0.628261, "activity_lines": {"activity_5": 0.746468, "activity_10": 0.762051, "activity_20": 0.734263, "activity_30": 0.693276}, "trend_signal": 1, "fair_value": 0.474349, "relative_strength": 42.961578, "rate_of_change": 1.2556610311538015, "market_dynamics": -0.144687, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.752038, "high": 0.761323, "low": 0.752038, "close": 0.761323, "volume": 2000}, "trend_line": 0.637844, "activity_lines": {"activity_5": 0.746468, "activity_10": 0.761829, "activity_20": 0.738592, "activity_30": 0.701861}, "trend_signal": 1, "fair_value": 0.474507, "relative_strength": 46.566383, "rate_of_change": 1.5253214826322197, "market_dynamics": -0.313064, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.752038, "high": 0.752038, "low": 0.724185, "close": 0.724185, "volume": 68000}, "trend_line": 0.64702, "activity_lines": {"activity_5": 0.735945, "activity_10": 0.753558, "activity_20": 0.739124, "activity_30": 0.707431}, "trend_signal": 1, "fair_value": 0.474962, "relative_strength": 34.812864, "rate_of_change": 1.438596271188578, "market_dynamics": -0.595736, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.724185, "high": 0.789176, "low": 0.705616, "close": 0.705616, "volume": 390000}, "trend_line": 0.655577, "activity_lines": {"activity_5": 0.725423, "activity_10": 0.742416, "activity_20": 0.738001, "activity_30": 0.711211}, "trend_signal": 1, "fair_value": 0.475103, "relative_strength": 28.370137, "rate_of_change": 1.322524806033805, "market_dynamics": -0.655998, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.705616, "high": 0.705616, "low": 0.677763, "close": 0.705616, "volume": 80000}, "trend_line": 0.664966, "activity_lines": {"activity_5": 0.717995, "activity_10": 0.733132, "activity_20": 0.737042, "activity_30": 0.71444}, "trend_signal": 1, "fair_value": 0.475536, "relative_strength": 24.064355, "rate_of_change": 1.4321734899180387, "market_dynamics": -0.811408, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.705616, "high": 0.705616, "low": 0.659194, "close": 0.696332, "volume": 24000}, "trend_line": 0.674045, "activity_lines": {"activity_5": 0.708711, "activity_10": 0.72351, "activity_20": 0.734965, "activity_30": 0.716463}, "trend_signal": 1, "fair_value": 0.475958, "relative_strength": 24.682848, "rate_of_change": 1.3653329643921734, "market_dynamics": -1.045967, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.696332, "high": 0.696332, "low": 0.696332, "close": 0.696332, "volume": 0}, "trend_line": 0.68063, "activity_lines": {"activity_5": 0.701284, "activity_10": 0.715576, "activity_20": 0.732502, "activity_30": 0.717901}, "trend_signal": 1, "fair_value": 0.476381, "relative_strength": 23.671003, "rate_of_change": 0.9769377415454387, "market_dynamics": -1.120816, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.696332, "high": 0.696332, "low": 0.687048, "close": 0.687048, "volume": 34000}, "trend_line": 0.688846, "activity_lines": {"activity_5": 0.695094, "activity_10": 0.707642, "activity_20": 0.728808, "activity_30": 0.718315}, "trend_signal": 1, "fair_value": 0.47689, "relative_strength": 14.831523, "rate_of_change": 1.2071169357800864, "market_dynamics": -1.296074, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.696332, "high": 0.742754, "low": 0.687048, "close": 0.714901, "volume": 175000}, "trend_line": 0.698267, "activity_lines": {"activity_5": 0.700665, "activity_10": 0.707136, "activity_20": 0.727503, "activity_30": 0.719996}, "trend_signal": 1, "fair_value": 0.477772, "relative_strength": 4.757568, "rate_of_change": 1.3676496633500104, "market_dynamics": -1.213754, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.714901, "high": 0.742754, "low": 0.714901, "close": 0.742754, "volume": 168000}, "trend_line": 0.707785, "activity_lines": {"activity_5": 0.714901, "activity_10": 0.712369, "activity_20": 0.728613, "activity_30": 0.722866}, "trend_signal": 1, "fair_value": 0.47854, "relative_strength": -2.013081, "rate_of_change": 1.3630889043875807, "market_dynamics": -1.039954, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.826314, "high": 0.88202, "low": 0.789176, "close": 0.817029, "volume": 245000}, "trend_line": 0.718948, "activity_lines": {"activity_5": 0.751419, "activity_10": 0.730769, "activity_20": 0.736269, "activity_30": 0.729914}, "trend_signal": 1, "fair_value": 0.480077, "relative_strength": 14.152534, "rate_of_change": 1.5771738592934343, "market_dynamics": -0.630239, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.817029, "high": 0.826314, "low": 0.779892, "close": 0.779892, "volume": 88000}, "trend_line": 0.721391, "activity_lines": {"activity_5": 0.767513, "activity_10": 0.740728, "activity_20": 0.739703, "activity_30": 0.733846}, "trend_signal": 1, "fair_value": 0.481181, "relative_strength": 10.260024, "rate_of_change": 0.33980204409776127, "market_dynamics": -0.355058, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.798461, "high": 0.798461, "low": 0.761323, "close": 0.761323, "volume": 150000}, "trend_line": 0.72183, "activity_lines": {"activity_5": 0.771845, "activity_10": 0.746974, "activity_20": 0.740941, "activity_30": 0.736422}, "trend_signal": 1, "fair_value": 0.482069, "relative_strength": 7.751853, "rate_of_change": 0.06085465441071031, "market_dynamics": -0.127628, "expectation": {"probability": 35.6441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.752038, "high": 0.770607, "low": 0.752038, "close": 0.761323, "volume": 174000}, "trend_line": 0.722546, "activity_lines": {"activity_5": 0.771226, "activity_10": 0.752545, "activity_20": 0.742135, "activity_30": 0.73897}, "trend_signal": 1, "fair_value": 0.483492, "relative_strength": 7.331522, "rate_of_change": 0.0991923306041658, "market_dynamics": 0.070979, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.761323, "high": 0.779892, "low": 0.761323, "close": 0.779892, "volume": 214000}, "trend_line": 0.726652, "activity_lines": {"activity_5": 0.773702, "activity_10": 0.760479, "activity_20": 0.745318, "activity_30": 0.74267}, "trend_signal": 1, "fair_value": 0.485132, "relative_strength": 7.692126, "rate_of_change": 0.5682683178648754, "market_dynamics": 0.093473, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.761323, "high": 0.826314, "low": 0.752039, "close": 0.798461, "volume": 248000}, "trend_line": 0.732762, "activity_lines": {"activity_5": 0.779892, "activity_10": 0.770439, "activity_20": 0.75027, "activity_30": 0.747303}, "trend_signal": 1, "fair_value": 0.486939, "relative_strength": 16.249256, "rate_of_change": 0.8408426592096436, "market_dynamics": 0.290979, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.798461, "high": 0.854167, "low": 0.73347, "close": 0.779892, "volume": 79000}, "trend_line": 0.737976, "activity_lines": {"activity_5": 0.78113, "activity_10": 0.775165, "activity_20": 0.753409, "activity_30": 0.750344}, "trend_signal": 1, "fair_value": 0.48819, "relative_strength": 13.38654, "rate_of_change": 0.7115543655375062, "market_dynamics": 0.345338, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.789176, "high": 0.817029, "low": 0.779892, "close": 0.817029, "volume": 197000}, "trend_line": 0.744151, "activity_lines": {"activity_5": 0.794747, "activity_10": 0.785125, "activity_20": 0.760129, "activity_30": 0.755444}, "trend_signal": 1, "fair_value": 0.489629, "relative_strength": 16.238376, "rate_of_change": 0.8367480785283047, "market_dynamics": 0.517772, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.817029, "high": 0.835598, "low": 0.779892, "close": 0.826314, "volume": 21000}, "trend_line": 0.749527, "activity_lines": {"activity_5": 0.807745, "activity_10": 0.794409, "activity_20": 0.767734, "activity_30": 0.760745}, "trend_signal": 1, "fair_value": 0.491128, "relative_strength": 13.689933, "rate_of_change": 0.722434022127236, "market_dynamics": 0.543302, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.826314, "high": 0.826314, "low": 0.826314, "close": 0.826314, "volume": 31000}, "trend_line": 0.756012, "activity_lines": {"activity_5": 0.816411, "activity_10": 0.801668, "activity_20": 0.774984, "activity_30": 0.765699}, "trend_signal": 1, "fair_value": 0.492871, "relative_strength": 11.965994, "rate_of_change": 0.8652123272410417, "market_dynamics": 0.52692, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.826314, "high": 0.835598, "low": 0.779892, "close": 0.789176, "volume": 248000}, "trend_line": 0.759873, "activity_lines": {"activity_5": 0.809602, "activity_10": 0.800655, "activity_20": 0.778212, "activity_30": 0.767838}, "trend_signal": 1, "fair_value": 0.494375, "relative_strength": 7.505016, "rate_of_change": 0.5107061792669962, "market_dynamics": 0.618995, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.863452, "high": 0.863452, "low": 0.844883, "close": 0.844883, "volume": 1000}, "trend_line": 0.765037, "activity_lines": {"activity_5": 0.821981, "activity_10": 0.810277, "activity_20": 0.786435, "activity_30": 0.773323}, "trend_signal": 1, "fair_value": 0.496626, "relative_strength": 12.205368, "rate_of_change": 0.6795872468162373, "market_dynamics": 0.550657, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.844883, "high": 0.88202, "low": 0.844883, "close": 0.863452, "volume": 1000}, "trend_line": 0.76875, "activity_lines": {"activity_5": 0.836217, "activity_10": 0.822094, "activity_20": 0.796029, "activity_30": 0.779672}, "trend_signal": 1, "fair_value": 0.49924, "relative_strength": 15.753992, "rate_of_change": 0.4853360033567105, "market_dynamics": 0.590305, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.798461, "high": 0.798461, "low": 0.770607, "close": 0.770607, "volume": 197000}, "trend_line": 0.767513, "activity_lines": {"activity_5": 0.816411, "activity_10": 0.815173, "activity_20": 0.796117, "activity_30": 0.779792}, "trend_signal": 1, "fair_value": 0.500966, "relative_strength": 6.46834, "rate_of_change": -0.16091056910569673, "market_dynamics": 0.365303, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.770607, "high": 0.872736, "low": 0.770607, "close": 0.854167, "volume": 587000}, "trend_line": 0.769988, "activity_lines": {"activity_5": 0.828171, "activity_10": 0.823275, "activity_20": 0.803854, "activity_30": 0.785383}, "trend_signal": 1, "fair_value": 0.50313, "relative_strength": 14.055283, "rate_of_change": 0.32247010799817133, "market_dynamics": 0.397229, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.863452, "high": 0.872736, "low": 0.863452, "close": 0.863452, "volume": 2000}, "trend_line": 0.772464, "activity_lines": {"activity_5": 0.841169, "activity_10": 0.831716, "activity_20": 0.811768, "activity_30": 0.791412}, "trend_signal": 1, "fair_value": 0.505598, "relative_strength": 11.688565, "rate_of_change": 0.3215634529369333, "market_dynamics": 0.31963, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.863452, "high": 0.863452, "low": 0.863452, "close": 0.863452, "volume": 0}, "trend_line": 0.77494, "activity_lines": {"activity_5": 0.849216, "activity_10": 0.838975, "activity_20": 0.818886, "activity_30": 0.797283}, "trend_signal": 1, "fair_value": 0.508065, "relative_strength": 9.965716, "rate_of_change": 0.32053273680066935, "market_dynamics": 0.24277, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.88202, "high": 0.928443, "low": 0.789176, "close": 0.891305, "volume": 406000}, "trend_line": 0.777416, "activity_lines": {"activity_5": 0.865309, "activity_10": 0.849778, "activity_20": 0.827861, "activity_30": 0.80479}, "trend_signal": 1, "fair_value": 0.510809, "relative_strength": 7.819056, "rate_of_change": 0.3195086071179748, "market_dynamics": 0.637116, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88202, "high": 0.88202, "low": 0.826314, "close": 0.835598, "volume": 34000}, "trend_line": 0.780201, "activity_lines": {"activity_5": 0.860976, "activity_10": 0.849103, "activity_20": 0.830558, "activity_30": 0.808544}, "trend_signal": 1, "fair_value": 0.513195, "relative_strength": -5.86042, "rate_of_change": 0.3582380604464067, "market_dynamics": 0.40866, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.826314, "high": 0.909874, "low": 0.761323, "close": 0.817029, "volume": 542000}, "trend_line": 0.783296, "activity_lines": {"activity_5": 0.846121, "activity_10": 0.844883, "activity_20": 0.830912, "activity_30": 0.81092}, "trend_signal": 1, "fair_value": 0.515511, "relative_strength": -11.680813, "rate_of_change": 0.3966926471511776, "market_dynamics": 0.263606, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.854167, "high": 0.900589, "low": 0.789176, "close": 0.900589, "volume": 206000}, "trend_line": 0.789176, "activity_lines": {"activity_5": 0.861594, "activity_10": 0.856024, "activity_20": 0.83887, "activity_30": 0.818487}, "trend_signal": 1, "fair_value": 0.51846, "relative_strength": -1.008782, "rate_of_change": 0.7506740746793034, "market_dynamics": 0.26434, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.909874, "high": 0.928443, "low": 0.817029, "close": 0.88202, "volume": 442000}, "trend_line": 0.793199, "activity_lines": {"activity_5": 0.868403, "activity_10": 0.861763, "activity_20": 0.844662, "activity_30": 0.824477}, "trend_signal": 1, "fair_value": 0.521338, "relative_strength": -8.585343, "rate_of_change": 0.5097722181110422, "market_dynamics": 0.071112, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.891305, "high": 1.114131, "low": 0.88202, "close": 0.993434, "volume": 1160000}, "trend_line": 0.802174, "activity_lines": {"activity_5": 0.911112, "activity_10": 0.887085, "activity_20": 0.860578, "activity_30": 0.837395}, "trend_signal": 1, "fair_value": 0.524639, "relative_strength": 3.496632, "rate_of_change": 1.1314941143395372, "market_dynamics": 0.510926, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.002718, "high": 1.206975, "low": 1.002718, "close": 1.104847, "volume": 702000}, "trend_line": 0.815482, "activity_lines": {"activity_5": 0.984149, "activity_10": 0.930299, "activity_20": 0.885999, "activity_30": 0.856923}, "trend_signal": 1, "fair_value": 0.528703, "relative_strength": 16.204162, "rate_of_change": 1.6589916900821997, "market_dynamics": 1.028082, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1327, "high": 1.206975, "low": 0.974865, "close": 1.086278, "volume": 1245000}, "trend_line": 0.828171, "activity_lines": {"activity_5": 1.033047, "activity_10": 0.964061, "activity_20": 0.908017, "activity_30": 0.874393}, "trend_signal": 1, "fair_value": 0.532452, "relative_strength": 15.471298, "rate_of_change": 1.556012272496505, "market_dynamics": 1.393158, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.076993, "high": 1.086278, "low": 1.021287, "close": 1.058425, "volume": 271000}, "trend_line": 0.840241, "activity_lines": {"activity_5": 1.054711, "activity_10": 0.988538, "activity_20": 0.925923, "activity_30": 0.889248}, "trend_signal": 1, "fair_value": 0.536024, "relative_strength": 15.235681, "rate_of_change": 1.4574284779351154, "market_dynamics": 1.579517, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.002718, "high": 1.002718, "low": 0.854167, "close": 0.928443, "volume": 312000}, "trend_line": 0.847978, "activity_lines": {"activity_5": 1.022525, "activity_10": 0.985837, "activity_20": 0.930211, "activity_30": 0.894939}, "trend_signal": 1, "fair_value": 0.538908, "relative_strength": 10.166896, "rate_of_change": 0.9208072445881591, "market_dynamics": 1.224577, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.900589, "high": 0.937727, "low": 0.891305, "close": 0.891305, "volume": 183000}, "trend_line": 0.854786, "activity_lines": {"activity_5": 0.974865, "activity_10": 0.975203, "activity_20": 0.930255, "activity_30": 0.897734}, "trend_signal": 1, "fair_value": 0.5417, "relative_strength": 3.200859, "rate_of_change": 0.8028510173613038, "market_dynamics": 0.739234, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.891305, "high": 0.928443, "low": 0.88202, "close": 0.891305, "volume": 210000}, "trend_line": 0.860666, "activity_lines": {"activity_5": 0.934013, "activity_10": 0.964568, "activity_20": 0.929946, "activity_30": 0.90009}, "trend_signal": 1, "fair_value": 0.544346, "relative_strength": 0.201881, "rate_of_change": 0.6878914722515338, "market_dynamics": 0.139309, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.891305, "high": 0.891305, "low": 0.835598, "close": 0.88202, "volume": 489000}, "trend_line": 0.865309, "activity_lines": {"activity_5": 0.904303, "activity_10": 0.951232, "activity_20": 0.928443, "activity_30": 0.901468}, "trend_signal": 1, "fair_value": 0.546884, "relative_strength": -3.379971, "rate_of_change": 0.5394659484631614, "market_dynamics": -0.305144, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.891305, "high": 0.984149, "low": 0.88202, "close": 0.956296, "volume": 306000}, "trend_line": 0.869951, "activity_lines": {"activity_5": 0.912969, "activity_10": 0.950219, "activity_20": 0.933748, "activity_30": 0.907338}, "trend_signal": 1, "fair_value": 0.549411, "relative_strength": 2.764498, "rate_of_change": 0.5364557632013576, "market_dynamics": -0.424006, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.956296, "high": 1.355526, "low": 0.928443, "close": 1.076993, "volume": 1181000}, "trend_line": 0.879854, "activity_lines": {"activity_5": 0.968675, "activity_10": 0.970138, "activity_20": 0.949753, "activity_30": 0.920696}, "trend_signal": 1, "fair_value": 0.552468, "relative_strength": 12.632622, "rate_of_change": 1.1383399754698822, "market_dynamics": -0.178835, "expectation": {"probability": 39.0022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.002718, "high": 1.058425, "low": 0.984149, "close": 1.021287, "volume": 173000}, "trend_line": 0.88852, "activity_lines": {"activity_5": 0.995909, "activity_10": 0.976384, "activity_20": 0.959346, "activity_30": 0.92982}, "trend_signal": 1, "fair_value": 0.554779, "relative_strength": 5.296936, "rate_of_change": 0.9849361371318368, "market_dynamics": -0.029304, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.021287, "high": 1.021287, "low": 1.002718, "close": 1.002718, "volume": 1000}, "trend_line": 0.896566, "activity_lines": {"activity_5": 1.008289, "activity_10": 0.978747, "activity_20": 0.96642, "activity_30": 0.937188}, "trend_signal": 1, "fair_value": 0.557457, "relative_strength": 4.525883, "rate_of_change": 0.9055508035834868, "market_dynamics": 0.090901, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.002718, "high": 1.002718, "low": 0.928443, "close": 0.947011, "volume": 587000}, "trend_line": 0.902137, "activity_lines": {"activity_5": 0.994671, "activity_10": 0.972839, "activity_20": 0.967083, "activity_30": 0.940442}, "trend_signal": 1, "fair_value": 0.559486, "relative_strength": -3.315659, "rate_of_change": 0.6213708750945265, "market_dynamics": 0.053437, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.974865, "high": 1.19, "low": 0.947011, "close": 1.13, "volume": 1979000}, "trend_line": 0.913188, "activity_lines": {"activity_5": 1.037718, "activity_10": 1.002733, "activity_20": 0.984732, "activity_30": 0.955143}, "trend_signal": 1, "fair_value": 0.562786, "relative_strength": 14.761555, "rate_of_change": 1.2249802413602406, "market_dynamics": 0.079176, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.15, "volume": 35000}, "trend_line": 0.925525, "activity_lines": {"activity_5": 1.07585, "activity_10": 1.034963, "activity_20": 1.003016, "activity_30": 0.970422}, "trend_signal": 1, "fair_value": 0.566117, "relative_strength": 18.280048, "rate_of_change": 1.3509813970398254, "market_dynamics": 0.141061, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.98, "close": 0.98, "volume": 653000}, "trend_line": 0.930957, "activity_lines": {"activity_5": 1.052449, "activity_10": 1.032255, "activity_20": 1.003745, "activity_30": 0.973936}, "trend_signal": 1, "fair_value": 0.56899, "relative_strength": -2.142503, "rate_of_change": 0.5869101320871929, "market_dynamics": 0.05672, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.85, "close": 0.97, "volume": 1014000}, "trend_line": 0.935747, "activity_lines": {"activity_5": 1.028467, "activity_10": 1.026116, "activity_20": 1.003099, "activity_30": 0.976455}, "trend_signal": 1, "fair_value": 0.571654, "relative_strength": -1.476717, "rate_of_change": 0.5145243013372219, "market_dynamics": 0.080109, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9, "close": 0.97, "volume": 1060000}, "trend_line": 0.940536, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.018547, "activity_20": 1.001814, "activity_30": 0.978665}, "trend_signal": 1, "fair_value": 0.574853, "relative_strength": -2.18426, "rate_of_change": 0.5117836338241045, "market_dynamics": -0.277228, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 0.98, "volume": 250000}, "trend_line": 0.946897, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.011196, "activity_20": 1.000752, "activity_30": 0.981211}, "trend_signal": 1, "fair_value": 0.577873, "relative_strength": -3.740193, "rate_of_change": 0.6763164833669258, "market_dynamics": -0.524348, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 858000}, "trend_line": 0.950734, "activity_lines": {"activity_5": 0.97, "activity_10": 0.999777, "activity_20": 0.997407, "activity_30": 0.982056}, "trend_signal": 1, "fair_value": 0.580813, "relative_strength": -7.589463, "rate_of_change": 0.4052183077990509, "market_dynamics": -0.558825, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.94, "close": 0.94, "volume": 313000}, "trend_line": 0.953286, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.98685, "activity_20": 0.991786, "activity_30": 0.981364}, "trend_signal": 1, "fair_value": 0.583771, "relative_strength": -6.070243, "rate_of_change": 0.26842418594475415, "market_dynamics": -0.714843, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 115000}, "trend_line": 0.958599, "activity_lines": {"activity_5": 0.948, "activity_10": 0.973582, "activity_20": 0.985468, "activity_30": 0.979861}, "trend_signal": 0, "fair_value": 0.586568, "relative_strength": -8.072746, "rate_of_change": 0.5573353642033988, "market_dynamics": -0.863926, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.93, "volume": 197000}, "trend_line": 0.961127, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.961636, "activity_20": 0.979982, "activity_30": 0.978016}, "trend_signal": 0, "fair_value": 0.589024, "relative_strength": -9.365551, "rate_of_change": 0.26371819707719024, "market_dynamics": -1.005211, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.93, "volume": 156000}, "trend_line": 0.963345, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.95, "activity_20": 0.97524, "activity_30": 0.976008}, "trend_signal": 0, "fair_value": 0.591918, "relative_strength": -9.46845, "rate_of_change": 0.23077075141995318, "market_dynamics": -1.205228, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.87, "volume": 642000}, "trend_line": 0.963563, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.931091, "activity_20": 0.965395, "activity_30": 0.969986}, "trend_signal": 0, "fair_value": 0.594622, "relative_strength": -14.241619, "rate_of_change": 0.022629483725969457, "market_dynamics": -1.289757, "expectation": {"probability": 34.1705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.85, "close": 0.86, "volume": 75000}, "trend_line": 0.96252, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.915455, "activity_20": 0.954876, "activity_30": 0.963304}, "trend_signal": 0, "fair_value": 0.597749, "relative_strength": -16.119938, "rate_of_change": -0.10824408990381587, "market_dynamics": -1.393132, "expectation": {"probability": 33.8157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 944000}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.902, "activity_20": 0.944507, "activity_30": 0.95669}, "trend_signal": 0, "fair_value": 0.600584, "relative_strength": -18.913913, "rate_of_change": 0.08446577733449202, "market_dynamics": -1.329753, "expectation": {"probability": 32.887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.72, "close": 0.8, "volume": 3832000}, "trend_line": 0.962766, "activity_lines": {"activity_5": 0.846, "activity_10": 0.879636, "activity_20": 0.928572, "activity_30": 0.946152}, "trend_signal": 0, "fair_value": 0.603521, "relative_strength": -24.747296, "rate_of_change": -0.05885815185403014, "market_dynamics": -1.272471, "expectation": {"probability": 31.825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 2117000}, "trend_line": 0.961746, "activity_lines": {"activity_5": 0.848, "activity_10": 0.873091, "activity_20": 0.919694, "activity_30": 0.940168}, "trend_signal": 0, "fair_value": 0.607053, "relative_strength": -16.802869, "rate_of_change": -0.10594474669857691, "market_dynamics": -1.193158, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.86, "close": 0.86, "volume": 7000}, "trend_line": 0.961012, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.866727, "activity_20": 0.910275, "activity_30": 0.933603}, "trend_signal": 0, "fair_value": 0.610521, "relative_strength": -20.790511, "rate_of_change": -0.0763195271932519, "market_dynamics": -1.15652, "expectation": {"probability": 33.958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 272000}, "trend_line": 0.955564, "activity_lines": {"activity_5": 0.844, "activity_10": 0.856727, "activity_20": 0.899032, "activity_30": 0.925151}, "trend_signal": 0, "fair_value": 0.613796, "relative_strength": -20.818612, "rate_of_change": -0.5669023903967909, "market_dynamics": -1.268954, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.75, "close": 0.86, "volume": 684000}, "trend_line": 0.947403, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.854182, "activity_20": 0.891557, "activity_30": 0.918985}, "trend_signal": 0, "fair_value": 0.617264, "relative_strength": -14.42524, "rate_of_change": -0.8540505921110438, "market_dynamics": -1.220316, "expectation": {"probability": 33.6894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 307000}, "trend_line": 0.93786, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.842, "activity_20": 0.879048, "activity_30": 0.909476}, "trend_signal": 0, "fair_value": 0.620566, "relative_strength": -22.935888, "rate_of_change": -1.0072799009502786, "market_dynamics": -1.313695, "expectation": {"probability": 35.8253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 66000}, "trend_line": 0.929246, "activity_lines": {"activity_5": 0.82, "activity_10": 0.832182, "activity_20": 0.867238, "activity_30": 0.900581}, "trend_signal": 0, "fair_value": 0.623869, "relative_strength": -21.945542, "rate_of_change": -0.9184739726611659, "market_dynamics": -1.313097, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 112000}, "trend_line": 0.925631, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.828364, "activity_20": 0.858905, "activity_30": 0.893533}, "trend_signal": 0, "fair_value": 0.627177, "relative_strength": -20.770483, "rate_of_change": -0.38902508054918017, "market_dynamics": -1.215844, "expectation": {"probability": 33.6859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 111000}, "trend_line": 0.923254, "activity_lines": {"activity_5": 0.816, "activity_10": 0.825455, "activity_20": 0.852143, "activity_30": 0.886718}, "trend_signal": 0, "fair_value": 0.630632, "relative_strength": -21.363558, "rate_of_change": -0.2567977952337338, "market_dynamics": -1.194604, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 483000}, "trend_line": 0.921211, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.825091, "activity_20": 0.847095, "activity_30": 0.880702}, "trend_signal": 0, "fair_value": 0.634151, "relative_strength": -15.820817, "rate_of_change": -0.22128255063070587, "market_dynamics": -0.935544, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 1100000}, "trend_line": 0.918477, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.819818, "activity_20": 0.839857, "activity_30": 0.872882}, "trend_signal": 0, "fair_value": 0.637551, "relative_strength": -20.432525, "rate_of_change": -0.2967832559533065, "market_dynamics": -0.674961, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 455000}, "trend_line": 0.9126, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.810909, "activity_20": 0.831524, "activity_30": 0.863948}, "trend_signal": 0, "fair_value": 0.640555, "relative_strength": -22.647069, "rate_of_change": -0.6398636002861282, "market_dynamics": -0.528492, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 58000}, "trend_line": 0.902701, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.803636, "activity_20": 0.824143, "activity_30": 0.855393}, "trend_signal": 0, "fair_value": 0.643656, "relative_strength": -21.883595, "rate_of_change": -1.0847030462415068, "market_dynamics": -0.435919, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 219000}, "trend_line": 0.894324, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.796, "activity_20": 0.816667, "activity_30": 0.846832}, "trend_signal": 0, "fair_value": 0.646668, "relative_strength": -21.631966, "rate_of_change": -0.9279927683695895, "market_dynamics": -0.474621, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 1635000}, "trend_line": 0.8849, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.780364, "activity_20": 0.805238, "activity_30": 0.835585}, "trend_signal": 0, "fair_value": 0.649385, "relative_strength": -26.562071, "rate_of_change": -1.0537568040218073, "market_dynamics": -0.472101, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 211000}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.772727, "activity_20": 0.797667, "activity_30": 0.826882}, "trend_signal": 0, "fair_value": 0.652294, "relative_strength": -24.428586, "rate_of_change": -0.7421177534184642, "market_dynamics": -0.596289, "expectation": {"probability": 33.4655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.73, "close": 0.78, "volume": 359000}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.771455, "activity_20": 0.79381, "activity_30": 0.820538}, "trend_signal": 0, "fair_value": 0.655443, "relative_strength": -20.653332, "rate_of_change": -1.328197847513422, "market_dynamics": -0.530862, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 1.1, "low": 0.78, "close": 1.05, "volume": 2917000}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.819636, "activity_20": 0.816381, "activity_30": 0.832366}, "trend_signal": 0, "fair_value": 0.660129, "relative_strength": 4.614771, "rate_of_change": -0.38469215973377874, "market_dynamics": -0.002152, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 340000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.854545, "activity_20": 0.833333, "activity_30": 0.841183}, "trend_signal": 0, "fair_value": 0.664494, "relative_strength": 0.279874, "rate_of_change": 0.07725871708830465, "market_dynamics": 0.398298, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 392000}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.964, "activity_10": 0.886182, "activity_20": 0.849619, "activity_30": 0.849957}, "trend_signal": 0, "fair_value": 0.668908, "relative_strength": -1.741571, "rate_of_change": 0.11574074074074084, "market_dynamics": 0.965077, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.93, "close": 0.94, "volume": 92000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.972, "activity_10": 0.903818, "activity_20": 0.859524, "activity_30": 0.854796}, "trend_signal": 0, "fair_value": 0.672865, "relative_strength": -4.425103, "rate_of_change": -0.11560693641618507, "market_dynamics": 1.263127, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.94, "close": 0.95, "volume": 294000}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.920727, "activity_20": 0.869714, "activity_30": 0.860344}, "trend_signal": 0, "fair_value": 0.676983, "relative_strength": -3.375122, "rate_of_change": -0.11574074074074084, "market_dynamics": 1.101814, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.943636, "activity_20": 0.884286, "activity_30": 0.869183}, "trend_signal": 1, "fair_value": 0.680666, "relative_strength": 2.14012, "rate_of_change": 0.1544611819235259, "market_dynamics": 1.02551, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.94, "volume": 587000}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.962, "activity_10": 0.951636, "activity_20": 0.892476, "activity_30": 0.874065}, "trend_signal": 1, "fair_value": 0.684695, "relative_strength": -4.575353, "rate_of_change": 0.0, "market_dynamics": 0.894761, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.9, "close": 0.9, "volume": 525000}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.949273, "activity_20": 0.896333, "activity_30": 0.876366}, "trend_signal": 1, "fair_value": 0.688371, "relative_strength": -5.466781, "rate_of_change": -0.11569614951644804, "market_dynamics": 0.788896, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.62, "close": 0.63, "volume": 1945000}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.894545, "activity_20": 0.874286, "activity_30": 0.861312}, "trend_signal": 0, "fair_value": 0.69017, "relative_strength": -32.481325, "rate_of_change": -1.1583016055218565, "market_dynamics": 0.489494, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 810000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.836545, "activity_20": 0.85019, "activity_30": 0.844968}, "trend_signal": 0, "fair_value": 0.691143, "relative_strength": -34.429384, "rate_of_change": -1.2890630035402368, "market_dynamics": 0.046166, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.61, "volume": 529000}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.783636, "activity_20": 0.828, "activity_30": 0.829978}, "trend_signal": 0, "fair_value": 0.692035, "relative_strength": -31.671321, "rate_of_change": -1.028809271392662, "market_dynamics": -0.375784, "expectation": {"probability": 36.5874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.57, "close": 0.64, "volume": 77000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.744182, "activity_20": 0.809667, "activity_30": 0.817484}, "trend_signal": 0, "fair_value": 0.693118, "relative_strength": -27.974065, "rate_of_change": -0.8797277570061022, "market_dynamics": -0.740169, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.62, "volume": 621000}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.707636, "activity_20": 0.790286, "activity_30": 0.804172}, "trend_signal": 0, "fair_value": 0.694074, "relative_strength": -31.557944, "rate_of_change": -0.9681327019494571, "market_dynamics": -0.888118, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 509000}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.678, "activity_20": 0.771905, "activity_30": 0.791376}, "trend_signal": 0, "fair_value": 0.695711, "relative_strength": -31.580497, "rate_of_change": -0.733197854663078, "market_dynamics": -0.905667, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.52, "volume": 291000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.636, "activity_20": 0.744857, "activity_30": 0.772516}, "trend_signal": 0, "fair_value": 0.696756, "relative_strength": -41.546989, "rate_of_change": -1.436110560570598, "market_dynamics": -0.996454, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 67000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.609091, "activity_20": 0.722857, "activity_30": 0.756989}, "trend_signal": 0, "fair_value": 0.697911, "relative_strength": -35.929932, "rate_of_change": -1.2489586806999675, "market_dynamics": -1.062958, "expectation": {"probability": 36.1047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 261000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.593818, "activity_20": 0.70381, "activity_30": 0.743398}, "trend_signal": 0, "fair_value": 0.699097, "relative_strength": -34.455776, "rate_of_change": -1.054046773167473, "market_dynamics": -1.098802, "expectation": {"probability": 36.6895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 221000}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.588727, "activity_20": 0.687571, "activity_30": 0.731634}, "trend_signal": 0, "fair_value": 0.700266, "relative_strength": -30.147596, "rate_of_change": -1.107712444700652, "market_dynamics": -1.092395, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 360000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.581818, "activity_20": 0.668095, "activity_30": 0.717849}, "trend_signal": 0, "fair_value": 0.701372, "relative_strength": -33.063486, "rate_of_change": -1.0340366074809972, "market_dynamics": -0.976863, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 98000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.581636, "activity_20": 0.652381, "activity_30": 0.706516}, "trend_signal": 0, "fair_value": 0.70272, "relative_strength": -27.453223, "rate_of_change": -0.914235561934889, "market_dynamics": -0.892509, "expectation": {"probability": 38.6752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5884b5f-e243-4690-9c4d-862ee70b8d6d/", "share_image": "https://sharemaestro.com/terminal/a5884b5f-e243-4690-9c4d-862ee70b8d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}