{"ticker": {"uuid": "a588688b-975b-489b-82c9-dd4d1df84af9", "symbol": "HOMB", "name": "Home BancShares Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HOMB rose 16.27%, moving from 26.52 to 30.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.16 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 46.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.84"}, {"label": "12-Week Change", "value": "16.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.8, "high": 31.18, "low": 28.68, "close": 30.84, "volume": 12796516}, "trend_line": 27.641831, "activity_lines": {"activity_5": 29.424667, "activity_10": 28.658727, "activity_20": 27.790561, "activity_30": 27.653363}, "trend_signal": 1, "fair_value": 25.548136, "relative_strength": 2.163357, "rate_of_change": 0.3409952136450082, "market_dynamics": 1.272551, "expectation": {"probability": 46.8574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.40991, "high": 22.536265, "low": 21.071087, "close": 22.105869, "volume": 7384927}, "trend_line": 20.564384, "activity_lines": {"activity_5": 21.555817, "activity_10": 21.290531, "activity_20": 20.668145, "activity_30": 20.558574}, "trend_signal": 0, "fair_value": 20.005174, "relative_strength": -7.645547, "rate_of_change": 0.25553862018505935, "market_dynamics": 0.890218, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.279859, "high": 22.627839, "low": 21.794519, "close": 22.343961, "volume": 4916758}, "trend_line": 20.626838, "activity_lines": {"activity_5": 21.887314, "activity_10": 21.51114, "activity_20": 20.870765, "activity_30": 20.673386}, "trend_signal": 1, "fair_value": 20.054071, "relative_strength": -4.461064, "rate_of_change": 0.30369983365414155, "market_dynamics": 1.010268, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.371433, "high": 22.453849, "low": 21.428224, "close": 21.684631, "volume": 3842845}, "trend_line": 20.646291, "activity_lines": {"activity_5": 21.901355, "activity_10": 21.572744, "activity_20": 20.995655, "activity_30": 20.741631}, "trend_signal": 1, "fair_value": 20.097893, "relative_strength": -6.892999, "rate_of_change": 0.09430917138148932, "market_dynamics": 1.006881, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.492326, "high": 21.556427, "low": 20.510004, "close": 20.833069, "volume": 5075998}, "trend_line": 20.667091, "activity_lines": {"activity_5": 21.57904, "activity_10": 21.47236, "activity_20": 21.031146, "activity_30": 20.753681}, "trend_signal": 1, "fair_value": 20.143016, "relative_strength": -8.470274, "rate_of_change": 0.100744487230165, "market_dynamics": 0.835082, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.85153, "high": 20.953065, "low": 19.854644, "close": 20.168478, "volume": 3191621}, "trend_line": 20.654026, "activity_lines": {"activity_5": 21.068157, "activity_10": 21.261628, "activity_20": 20.997978, "activity_30": 20.721512}, "trend_signal": 1, "fair_value": 20.182134, "relative_strength": -11.825238, "rate_of_change": -0.0632164439591302, "market_dynamics": 0.380045, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.279244, "high": 21.091521, "low": 20.160171, "close": 21.054599, "volume": 3102099}, "trend_line": 20.605927, "activity_lines": {"activity_5": 20.943956, "activity_10": 21.234914, "activity_20": 21.044537, "activity_30": 20.747356}, "trend_signal": 1, "fair_value": 20.225461, "relative_strength": -10.0197, "rate_of_change": -0.2328795364158085, "market_dynamics": 0.067806, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.85153, "high": 21.008447, "low": 20.076174, "close": 20.316165, "volume": 3517095}, "trend_line": 20.558141, "activity_lines": {"activity_5": 20.643695, "activity_10": 21.059088, "activity_20": 21.010157, "activity_30": 20.728661}, "trend_signal": 1, "fair_value": 20.270051, "relative_strength": -11.837517, "rate_of_change": -0.2319041506844225, "market_dynamics": -0.307259, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.463852, "high": 20.611539, "low": 20.048483, "close": 20.353087, "volume": 6316861}, "trend_line": 20.493165, "activity_lines": {"activity_5": 20.490928, "activity_10": 20.900204, "activity_20": 20.976518, "activity_30": 20.715432}, "trend_signal": 0, "fair_value": 20.314932, "relative_strength": -11.239847, "rate_of_change": -0.3160597059821602, "market_dynamics": -0.541885, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.4177, "high": 20.4177, "low": 19.333125, "close": 19.33774, "volume": 3715848}, "trend_line": 20.41038, "activity_lines": {"activity_5": 20.088481, "activity_10": 20.566603, "activity_20": 20.843359, "activity_30": 20.640888}, "trend_signal": 0, "fair_value": 20.357692, "relative_strength": -12.740453, "rate_of_change": -0.40396395578721594, "market_dynamics": -0.684938, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.254666, "high": 19.651575, "low": 18.885449, "close": 19.32851, "volume": 4331107}, "trend_line": 20.321842, "activity_lines": {"activity_5": 19.782647, "activity_10": 20.267501, "activity_20": 20.707835, "activity_30": 20.57109}, "trend_signal": 0, "fair_value": 20.395406, "relative_strength": -11.783523, "rate_of_change": -0.43378908182993053, "market_dynamics": -0.834797, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.32851, "high": 19.98387, "low": 18.590076, "close": 19.799261, "volume": 4895615}, "trend_line": 20.318283, "activity_lines": {"activity_5": 19.689727, "activity_10": 20.094165, "activity_20": 20.611206, "activity_30": 20.537375}, "trend_signal": 0, "fair_value": 20.430031, "relative_strength": -9.638033, "rate_of_change": -0.01751317621699451, "market_dynamics": -0.778378, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.633114, "high": 20.113096, "low": 19.282358, "close": 19.356201, "volume": 3502783}, "trend_line": 20.323254, "activity_lines": {"activity_5": 19.53281, "activity_10": 19.88221, "activity_20": 20.471199, "activity_30": 20.475306}, "trend_signal": 0, "fair_value": 20.465224, "relative_strength": -11.501341, "rate_of_change": 0.0244656499764159, "market_dynamics": -0.938441, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.596192, "high": 20.279244, "low": 18.548539, "close": 18.996214, "volume": 7150913}, "trend_line": 20.291717, "activity_lines": {"activity_5": 19.319894, "activity_10": 19.659127, "activity_20": 20.300886, "activity_30": 20.38969}, "trend_signal": 0, "fair_value": 20.490504, "relative_strength": -10.584449, "rate_of_change": -0.1551769219633832, "market_dynamics": -0.799043, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.811606, "high": 19.277742, "low": 18.105478, "close": 18.599306, "volume": 5914247}, "trend_line": 20.254816, "activity_lines": {"activity_5": 19.065135, "activity_10": 19.412758, "activity_20": 20.1037, "activity_30": 20.280502}, "trend_signal": 0, "fair_value": 20.519236, "relative_strength": -9.7288, "rate_of_change": -0.18185252632883037, "market_dynamics": -0.780453, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.830067, "high": 20.159248, "low": 18.382391, "close": 20.030022, "volume": 4771493}, "trend_line": 20.282852, "activity_lines": {"activity_5": 19.336509, "activity_10": 19.467134, "activity_20": 20.056157, "activity_30": 20.266}, "trend_signal": 0, "fair_value": 20.559103, "relative_strength": -7.634997, "rate_of_change": 0.13841646352154774, "market_dynamics": -0.729709, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.956179, "high": 19.956179, "low": 19.042367, "close": 19.171593, "volume": 3687383}, "trend_line": 20.294377, "activity_lines": {"activity_5": 19.274973, "activity_10": 19.367949, "activity_20": 19.933516, "activity_30": 20.194305}, "trend_signal": 0, "fair_value": 20.577527, "relative_strength": -12.263064, "rate_of_change": 0.056821397700887684, "market_dynamics": -0.724836, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.042367, "high": 21.040435, "low": 18.876219, "close": 20.770567, "volume": 4972484}, "trend_line": 20.328944, "activity_lines": {"activity_5": 19.788273, "activity_10": 19.593723, "activity_20": 19.968236, "activity_30": 20.225027}, "trend_signal": 0, "fair_value": 20.607575, "relative_strength": -6.677732, "rate_of_change": 0.17032796818546891, "market_dynamics": -0.51356, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.640286, "high": 20.80779, "low": 20.249442, "close": 20.500698, "volume": 2346418}, "trend_line": 20.353608, "activity_lines": {"activity_5": 20.117326, "activity_10": 19.762168, "activity_20": 19.977769, "activity_30": 20.236108}, "trend_signal": 0, "fair_value": 20.632762, "relative_strength": -8.339013, "rate_of_change": 0.12132455084731086, "market_dynamics": -0.296973, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.3425, "high": 21.533643, "low": 20.193607, "close": 21.449891, "volume": 4372581}, "trend_line": 20.43442, "activity_lines": {"activity_5": 20.662477, "activity_10": 20.10051, "activity_20": 20.07959, "activity_30": 20.306836}, "trend_signal": 0, "fair_value": 20.662605, "relative_strength": -4.502075, "rate_of_change": 0.3970401709613259, "market_dynamics": 0.033675, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.347527, "high": 22.278108, "low": 21.347527, "close": 21.971016, "volume": 4629981}, "trend_line": 20.564069, "activity_lines": {"activity_5": 21.191298, "activity_10": 20.495199, "activity_20": 20.230458, "activity_30": 20.405971}, "trend_signal": 0, "fair_value": 20.697492, "relative_strength": -2.118776, "rate_of_change": 0.6344638115493396, "market_dynamics": 0.539594, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.933793, "high": 23.794955, "low": 21.747677, "close": 23.255218, "volume": 10260204}, "trend_line": 20.687544, "activity_lines": {"activity_5": 22.018786, "activity_10": 21.075333, "activity_20": 20.50157, "activity_30": 20.579594}, "trend_signal": 0, "fair_value": 20.742231, "relative_strength": 1.327033, "rate_of_change": 0.6004405062052608, "market_dynamics": 0.860278, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.45064, "high": 24.008989, "low": 23.120284, "close": 23.608839, "volume": 6187958}, "trend_line": 20.80144, "activity_lines": {"activity_5": 22.691906, "activity_10": 21.656927, "activity_20": 20.800887, "activity_30": 20.768064}, "trend_signal": 0, "fair_value": 20.785529, "relative_strength": 2.118214, "rate_of_change": 0.550553511813681, "market_dynamics": 1.196065, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.62745, "high": 23.999683, "low": 23.543698, "close": 23.571616, "volume": 3185289}, "trend_line": 20.877465, "activity_lines": {"activity_5": 23.163401, "activity_10": 22.154433, "activity_20": 21.090635, "activity_30": 20.946786}, "trend_signal": 1, "fair_value": 20.829633, "relative_strength": 1.79853, "rate_of_change": 0.3654795052650266, "market_dynamics": 1.225995, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.329664, "high": 23.785649, "low": 22.538671, "close": 22.641035, "volume": 4509205}, "trend_line": 20.918502, "activity_lines": {"activity_5": 23.119974, "activity_10": 22.399552, "activity_20": 21.282772, "activity_30": 21.060564}, "trend_signal": 1, "fair_value": 20.861234, "relative_strength": -0.473027, "rate_of_change": 0.1965612204355238, "market_dynamics": 1.182401, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.594506, "high": 22.864374, "low": 21.887264, "close": 21.989628, "volume": 3996826}, "trend_line": 20.937216, "activity_lines": {"activity_5": 22.780002, "activity_10": 22.452749, "activity_20": 21.40426, "activity_30": 21.129669}, "trend_signal": 1, "fair_value": 20.886244, "relative_strength": -4.825635, "rate_of_change": 0.08946147291043705, "market_dynamics": 0.913496, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.831429, "high": 22.901597, "low": 21.133493, "close": 22.901597, "volume": 4746945}, "trend_line": 21.02601, "activity_lines": {"activity_5": 22.742778, "activity_10": 22.636128, "activity_20": 21.60393, "activity_30": 21.256403}, "trend_signal": 1, "fair_value": 20.911222, "relative_strength": -1.890247, "rate_of_change": 0.4240964987895241, "market_dynamics": 0.756616, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.031879, "high": 23.580921, "low": 22.692217, "close": 22.929515, "volume": 4407199}, "trend_line": 21.094368, "activity_lines": {"activity_5": 22.738436, "activity_10": 22.756765, "activity_20": 21.797464, "activity_30": 21.37921}, "trend_signal": 1, "fair_value": 20.941762, "relative_strength": -2.603428, "rate_of_change": 0.3251116117608615, "market_dynamics": 0.696133, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.910903, "high": 23.227301, "low": 20.863625, "close": 21.598784, "volume": 5597239}, "trend_line": 21.117757, "activity_lines": {"activity_5": 22.335804, "activity_10": 22.596198, "activity_20": 21.851817, "activity_30": 21.411753}, "trend_signal": 1, "fair_value": 20.957345, "relative_strength": -9.120406, "rate_of_change": 0.11087793670804293, "market_dynamics": 0.594203, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.328915, "high": 22.087339, "low": 21.010191, "close": 22.054769, "volume": 5393795}, "trend_line": 21.142, "activity_lines": {"activity_5": 22.21669, "activity_10": 22.498571, "activity_20": 21.943665, "activity_30": 21.472206}, "trend_signal": 1, "fair_value": 20.970084, "relative_strength": -8.098239, "rate_of_change": 0.11479912378951258, "market_dynamics": 0.542678, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.054769, "high": 22.665177, "low": 21.066, "close": 22.2009, "volume": 5569795}, "trend_line": 21.164093, "activity_lines": {"activity_5": 22.18537, "activity_10": 22.416516, "activity_20": 22.036492, "activity_30": 21.540522}, "trend_signal": 1, "fair_value": 20.982388, "relative_strength": -6.75858, "rate_of_change": 0.10449815533062953, "market_dynamics": 0.441502, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.900761, "high": 22.257176, "low": 21.703795, "close": 21.966416, "volume": 3739094}, "trend_line": 21.159444, "activity_lines": {"activity_5": 22.061805, "activity_10": 22.287648, "activity_20": 22.093309, "activity_30": 21.592285}, "trend_signal": 1, "fair_value": 20.988161, "relative_strength": -8.793317, "rate_of_change": -0.02196645044037828, "market_dynamics": 0.173441, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.760071, "high": 22.369728, "low": 21.497449, "close": 21.891382, "volume": 3819474}, "trend_line": 21.144358, "activity_lines": {"activity_5": 21.975573, "activity_10": 22.168571, "activity_20": 22.132661, "activity_30": 21.639506}, "trend_signal": 1, "fair_value": 20.981905, "relative_strength": -9.531042, "rate_of_change": -0.07129676942362075, "market_dynamics": -0.04229, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.994554, "high": 22.810557, "low": 21.553725, "close": 22.472901, "volume": 4967699}, "trend_line": 21.170634, "activity_lines": {"activity_5": 22.15239, "activity_10": 22.18645, "activity_20": 22.215323, "activity_30": 21.725219}, "trend_signal": 1, "fair_value": 20.969432, "relative_strength": -6.600882, "rate_of_change": 0.12426955691915215, "market_dynamics": -0.174421, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.397866, "high": 22.613591, "low": 21.62876, "close": 21.844485, "volume": 5660405}, "trend_line": 21.204348, "activity_lines": {"activity_5": 22.06146, "activity_10": 22.110049, "activity_20": 22.22158, "activity_30": 21.768693}, "trend_signal": 1, "fair_value": 20.954808, "relative_strength": -8.895741, "rate_of_change": 0.1592488916486856, "market_dynamics": -0.372688, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.91014, "high": 22.557315, "low": 21.497449, "close": 21.938278, "volume": 4673758}, "trend_line": 21.263341, "activity_lines": {"activity_5": 22.015814, "activity_10": 22.065183, "activity_20": 22.221317, "activity_30": 21.816043}, "trend_signal": 1, "fair_value": 20.943107, "relative_strength": -10.170423, "rate_of_change": 0.27821180825744307, "market_dynamics": -0.447559, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.928899, "high": 23.138834, "low": 21.900761, "close": 23.045041, "volume": 4422506}, "trend_line": 21.329689, "activity_lines": {"activity_5": 22.356597, "activity_10": 22.222481, "activity_20": 22.317372, "activity_30": 21.930992}, "trend_signal": 1, "fair_value": 20.941539, "relative_strength": -5.789345, "rate_of_change": 0.31202998625661815, "market_dynamics": -0.397874, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.129455, "high": 23.129455, "low": 22.078969, "close": 22.294693, "volume": 3880996}, "trend_line": 21.39564, "activity_lines": {"activity_5": 22.375356, "activity_10": 22.240744, "activity_20": 22.323521, "activity_30": 21.99325}, "trend_signal": 1, "fair_value": 20.935659, "relative_strength": -7.867822, "rate_of_change": 0.30919813223719234, "market_dynamics": -0.508872, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.34159, "high": 22.735522, "low": 21.394277, "close": 21.506829, "volume": 4368006}, "trend_line": 21.434098, "activity_lines": {"activity_5": 22.104605, "activity_10": 22.127301, "activity_20": 22.247378, "activity_30": 22.000424}, "trend_signal": 1, "fair_value": 20.924507, "relative_strength": -9.64827, "rate_of_change": 0.17974690170520044, "market_dynamics": -0.59548, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.544346, "high": 22.538556, "low": 20.990965, "close": 22.519798, "volume": 6052134}, "trend_line": 21.540167, "activity_lines": {"activity_5": 22.235916, "activity_10": 22.199706, "activity_20": 22.262917, "activity_30": 22.070469}, "trend_signal": 1, "fair_value": 20.913881, "relative_strength": -2.270234, "rate_of_change": 0.49486103870571796, "market_dynamics": -0.354351, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.547936, "high": 23.3358, "low": 22.416625, "close": 22.904351, "volume": 4587392}, "trend_line": 21.659361, "activity_lines": {"activity_5": 22.450391, "activity_10": 22.333575, "activity_20": 22.309985, "activity_30": 22.158481}, "trend_signal": 1, "fair_value": 20.906935, "relative_strength": -3.037574, "rate_of_change": 0.5533568983007432, "market_dynamics": -0.288292, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.904351, "high": 23.401456, "low": 22.210279, "close": 23.091937, "volume": 3833464}, "trend_line": 21.769117, "activity_lines": {"activity_5": 22.662989, "activity_10": 22.488761, "activity_20": 22.370474, "activity_30": 22.250905}, "trend_signal": 1, "fair_value": 20.897325, "relative_strength": -2.757772, "rate_of_change": 0.5067370177725966, "market_dynamics": -0.105937, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.288904, "high": 23.495249, "low": 22.932489, "close": 23.298283, "volume": 4793917}, "trend_line": 21.90052, "activity_lines": {"activity_5": 22.941243, "activity_10": 22.660999, "activity_20": 22.451392, "activity_30": 22.349561}, "trend_signal": 1, "fair_value": 20.890905, "relative_strength": -3.694204, "rate_of_change": 0.6036211758152561, "market_dynamics": 0.290596, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.448352, "high": 23.665986, "low": 23.157593, "close": 23.354218, "volume": 3105606}, "trend_line": 22.045787, "activity_lines": {"activity_5": 23.171236, "activity_10": 22.817828, "activity_20": 22.539116, "activity_30": 22.443348}, "trend_signal": 1, "fair_value": 20.887398, "relative_strength": -4.904011, "rate_of_change": 0.6633038850219103, "market_dynamics": 0.315412, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.316428, "high": 23.321152, "low": 22.088253, "close": 22.428363, "volume": 3759667}, "trend_line": 22.173422, "activity_lines": {"activity_5": 22.969451, "activity_10": 22.790296, "activity_20": 22.539699, "activity_30": 22.46803}, "trend_signal": 1, "fair_value": 20.879233, "relative_strength": -8.428855, "rate_of_change": 0.5789541557305165, "market_dynamics": 0.264528, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.428363, "high": 22.494496, "low": 21.596983, "close": 22.220518, "volume": 3532172}, "trend_line": 22.246439, "activity_lines": {"activity_5": 22.70448, "activity_10": 22.714357, "activity_20": 22.5215, "activity_30": 22.471068}, "trend_signal": 1, "fair_value": 20.868402, "relative_strength": -8.604322, "rate_of_change": 0.32929964531410677, "market_dynamics": 0.134447, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.513391, "high": 22.513391, "low": 21.587536, "close": 21.738696, "volume": 4910251}, "trend_line": 22.332009, "activity_lines": {"activity_5": 22.324491, "activity_10": 22.545683, "activity_20": 22.456314, "activity_30": 22.438311}, "trend_signal": 0, "fair_value": 20.859926, "relative_strength": -11.334736, "rate_of_change": 0.38464583028322236, "market_dynamics": -0.194409, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.351348, "high": 22.192176, "low": 21.181293, "close": 21.559193, "volume": 4247348}, "trend_line": 22.358296, "activity_lines": {"activity_5": 21.974883, "activity_10": 22.368124, "activity_20": 22.37957, "activity_30": 22.388452}, "trend_signal": 0, "fair_value": 20.864237, "relative_strength": -13.13959, "rate_of_change": 0.11770996509987056, "market_dynamics": -0.564489, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.483613, "high": 21.955043, "low": 21.384415, "close": 21.861513, "volume": 4157235}, "trend_line": 22.403657, "activity_lines": {"activity_5": 21.841988, "activity_10": 22.258905, "activity_20": 22.338143, "activity_30": 22.356401}, "trend_signal": 0, "fair_value": 20.862268, "relative_strength": -12.218304, "rate_of_change": 0.20288218744397946, "market_dynamics": -0.71253, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.937093, "high": 22.810987, "low": 21.861513, "close": 22.636208, "volume": 5678720}, "trend_line": 22.443201, "activity_lines": {"activity_5": 22.066839, "activity_10": 22.284091, "activity_20": 22.369246, "activity_30": 22.371404}, "trend_signal": 0, "fair_value": 20.871151, "relative_strength": -8.822689, "rate_of_change": 0.17650689795866523, "market_dynamics": -0.564495, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.645656, "high": 22.834606, "low": 22.173281, "close": 22.211071, "volume": 2406344}, "trend_line": 22.451203, "activity_lines": {"activity_5": 22.136121, "activity_10": 22.229862, "activity_20": 22.357091, "activity_30": 22.356428}, "trend_signal": 0, "fair_value": 20.878919, "relative_strength": -11.908606, "rate_of_change": 0.03565445053939131, "market_dynamics": -0.701231, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.418916, "high": 23.741566, "low": 21.946541, "close": 23.467588, "volume": 4887360}, "trend_line": 22.458282, "activity_lines": {"activity_5": 22.624871, "activity_10": 22.416696, "activity_20": 22.464555, "activity_30": 22.422002}, "trend_signal": 0, "fair_value": 20.905515, "relative_strength": -7.570714, "rate_of_change": 0.031530604395679576, "market_dynamics": -0.289432, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.713223, "high": 25.8767, "low": 23.637643, "close": 25.640513, "volume": 9659129}, "trend_line": 22.526004, "activity_lines": {"activity_5": 23.722671, "activity_10": 22.991778, "activity_20": 22.771817, "activity_30": 22.627307}, "trend_signal": 1, "fair_value": 20.951038, "relative_strength": 3.080833, "rate_of_change": 0.30154577273542044, "market_dynamics": 0.281919, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.668855, "high": 27.227693, "low": 25.357088, "close": 26.982058, "volume": 7611365}, "trend_line": 22.639685, "activity_lines": {"activity_5": 24.995564, "activity_10": 23.76819, "activity_20": 23.188992, "activity_30": 22.914794}, "trend_signal": 1, "fair_value": 21.006383, "relative_strength": 9.357551, "rate_of_change": 0.504665629998111, "market_dynamics": 0.660589, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0104, "high": 27.3883, "low": 24.828028, "close": 25.15869, "volume": 7324018}, "trend_line": 22.723607, "activity_lines": {"activity_5": 25.319298, "activity_10": 24.147121, "activity_20": 23.41104, "activity_30": 23.077311}, "trend_signal": 1, "fair_value": 21.046207, "relative_strength": 4.330565, "rate_of_change": 0.37068536951817643, "market_dynamics": 1.250909, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.128913, "high": 24.809133, "low": 23.628196, "close": 24.582393, "volume": 4993290}, "trend_line": 22.810033, "activity_lines": {"activity_5": 25.282768, "activity_10": 24.371628, "activity_20": 23.562421, "activity_30": 23.197232}, "trend_signal": 1, "fair_value": 21.080501, "relative_strength": 2.06322, "rate_of_change": 0.3803357451129983, "market_dynamics": 1.271749, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.761896, "high": 25.435779, "low": 24.119466, "close": 25.178756, "volume": 4276509}, "trend_line": 22.885938, "activity_lines": {"activity_5": 25.286937, "activity_10": 24.661621, "activity_20": 23.758008, "activity_30": 23.350053}, "trend_signal": 1, "fair_value": 21.120686, "relative_strength": 0.645866, "rate_of_change": 0.3327702331688813, "market_dynamics": 1.065492, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.207314, "high": 26.844647, "low": 25.074043, "close": 26.549546, "volume": 3320960}, "trend_line": 23.006606, "activity_lines": {"activity_5": 25.633958, "activity_10": 25.138303, "activity_20": 24.073985, "activity_30": 23.586415}, "trend_signal": 1, "fair_value": 21.166081, "relative_strength": 4.615704, "rate_of_change": 0.527258266626441, "market_dynamics": 0.880153, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.654259, "high": 26.80657, "low": 25.892709, "close": 26.501949, "volume": 2791313}, "trend_line": 23.170045, "activity_lines": {"activity_5": 25.904512, "activity_10": 25.515596, "activity_20": 24.365168, "activity_30": 23.811921}, "trend_signal": 1, "fair_value": 21.214021, "relative_strength": 4.154527, "rate_of_change": 0.710400308502683, "market_dynamics": 0.781709, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.235407, "high": 26.606663, "low": 25.373903, "close": 25.464337, "volume": 2589002}, "trend_line": 23.283697, "activity_lines": {"activity_5": 25.861202, "activity_10": 25.619862, "activity_20": 24.533745, "activity_30": 23.95994}, "trend_signal": 1, "fair_value": 21.259446, "relative_strength": 4.356358, "rate_of_change": 0.49051264250890264, "market_dynamics": 0.729674, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.454818, "high": 25.711841, "low": 24.569516, "close": 25.635686, "volume": 3742585}, "trend_line": 23.39819, "activity_lines": {"activity_5": 25.854632, "activity_10": 25.703861, "activity_20": 24.704619, "activity_30": 24.111681}, "trend_signal": 1, "fair_value": 21.299206, "relative_strength": 1.044639, "rate_of_change": 0.4917303295949931, "market_dynamics": 0.712842, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.711841, "high": 26.80657, "low": 25.440539, "close": 26.111655, "volume": 6797012}, "trend_line": 23.536364, "activity_lines": {"activity_5": 25.936498, "activity_10": 25.812134, "activity_20": 24.907817, "activity_30": 24.286743}, "trend_signal": 1, "fair_value": 21.339503, "relative_strength": 1.460954, "rate_of_change": 0.5905328574560654, "market_dynamics": 0.747285, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.283004, "high": 26.416275, "low": 25.312027, "close": 25.540492, "volume": 3594022}, "trend_line": 23.658001, "activity_lines": {"activity_5": 25.765784, "activity_10": 25.768486, "activity_20": 25.042239, "activity_30": 24.416042}, "trend_signal": 1, "fair_value": 21.366191, "relative_strength": -1.269973, "rate_of_change": 0.5168045497596816, "market_dynamics": 0.587994, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.464337, "high": 25.921267, "low": 24.540957, "close": 25.235872, "volume": 3672519}, "trend_line": 23.7501, "activity_lines": {"activity_5": 25.5608, "activity_10": 25.671271, "activity_20": 25.136972, "activity_30": 24.51784}, "trend_signal": 1, "fair_value": 21.392993, "relative_strength": -2.593873, "rate_of_change": 0.38929324586638175, "market_dynamics": 0.452842, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.131159, "high": 25.72136, "low": 24.678988, "close": 25.654725, "volume": 4012476}, "trend_line": 23.877108, "activity_lines": {"activity_5": 25.579839, "activity_10": 25.681959, "activity_20": 25.262636, "activity_30": 24.640719}, "trend_signal": 1, "fair_value": 21.423655, "relative_strength": -2.054734, "rate_of_change": 0.5347682746598962, "market_dynamics": 0.288258, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.664244, "high": 26.435314, "low": 24.845578, "close": 25.407221, "volume": 5435844}, "trend_line": 23.99274, "activity_lines": {"activity_5": 25.503684, "activity_10": 25.638628, "activity_20": 25.349364, "activity_30": 24.739436}, "trend_signal": 1, "fair_value": 21.449488, "relative_strength": -3.73875, "rate_of_change": 0.4842797544828356, "market_dynamics": -0.036936, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.369143, "high": 26.006942, "low": 24.96933, "close": 25.57857, "volume": 5472126}, "trend_line": 24.077191, "activity_lines": {"activity_5": 25.499876, "activity_10": 25.611455, "activity_20": 25.437237, "activity_30": 24.841748}, "trend_signal": 1, "fair_value": 21.480667, "relative_strength": -2.088575, "rate_of_change": 0.35198564232346047, "market_dynamics": -0.211916, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.816554, "high": 26.977918, "low": 25.716601, "close": 25.854632, "volume": 4440761}, "trend_line": 24.195855, "activity_lines": {"activity_5": 25.623628, "activity_10": 25.627205, "activity_20": 25.533116, "activity_30": 24.956421}, "trend_signal": 1, "fair_value": 21.499309, "relative_strength": 0.415743, "rate_of_change": 0.49284818980753425, "market_dynamics": -0.31849, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.635686, "high": 29.367282, "low": 25.359624, "close": 28.405825, "volume": 6600165}, "trend_line": 24.425822, "activity_lines": {"activity_5": 26.576835, "activity_10": 26.119444, "activity_20": 25.851511, "activity_30": 25.228032}, "trend_signal": 1, "fair_value": 21.536205, "relative_strength": 5.16512, "rate_of_change": 0.9504396517502625, "market_dynamics": -0.026271, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.110259, "high": 30.013035, "low": 28.919872, "close": 29.543632, "volume": 6581138}, "trend_line": 24.65995, "activity_lines": {"activity_5": 27.697981, "activity_10": 26.78394, "activity_20": 26.247106, "activity_30": 25.558214}, "trend_signal": 1, "fair_value": 21.584447, "relative_strength": 11.523008, "rate_of_change": 0.95852659533832, "market_dynamics": 0.381136, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.457415, "high": 30.41059, "low": 28.940114, "close": 30.329163, "volume": 4178750}, "trend_line": 24.907443, "activity_lines": {"activity_5": 28.82171, "activity_10": 27.517091, "activity_20": 26.68462, "activity_30": 25.923969}, "trend_signal": 1, "fair_value": 21.642443, "relative_strength": 12.359038, "rate_of_change": 1.0036232839077217, "market_dynamics": 0.78473, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.654871, "high": 31.521829, "low": 30.108831, "close": 30.424959, "volume": 3526058}, "trend_line": 25.151878, "activity_lines": {"activity_5": 29.649242, "activity_10": 28.182324, "activity_20": 27.092601, "activity_30": 26.279938}, "trend_signal": 1, "fair_value": 21.701392, "relative_strength": 11.248883, "rate_of_change": 0.9813733188107638, "market_dynamics": 1.177934, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.578234, "high": 30.578234, "low": 29.514893, "close": 29.706486, "volume": 3268739}, "trend_line": 25.365484, "activity_lines": {"activity_5": 29.91419, "activity_10": 28.638502, "activity_20": 27.399025, "activity_30": 26.573784}, "trend_signal": 1, "fair_value": 21.755116, "relative_strength": 7.659651, "rate_of_change": 0.8492646155487819, "market_dynamics": 1.104549, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.744804, "high": 29.754672, "low": 28.844318, "close": 29.074229, "volume": 3511640}, "trend_line": 25.556151, "activity_lines": {"activity_5": 29.711595, "activity_10": 28.903978, "activity_20": 27.625872, "activity_30": 26.813058}, "trend_signal": 1, "fair_value": 21.807316, "relative_strength": 6.081428, "rate_of_change": 0.7516789350441776, "market_dynamics": 0.952386, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.131707, "high": 29.304141, "low": 26.61226, "close": 26.909229, "volume": 8461901}, "trend_line": 25.705514, "activity_lines": {"activity_5": 28.742773, "activity_10": 28.70603, "activity_20": 27.636566, "activity_30": 26.900353}, "trend_signal": 1, "fair_value": 21.842941, "relative_strength": 0.228852, "rate_of_change": 0.5844502953516005, "market_dynamics": 0.755559, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.717636, "high": 27.666021, "low": 26.679317, "close": 27.215778, "volume": 2187695}, "trend_line": 25.872022, "activity_lines": {"activity_5": 28.051762, "activity_10": 28.541009, "activity_20": 27.668119, "activity_30": 26.997789}, "trend_signal": 1, "fair_value": 21.880587, "relative_strength": 0.904777, "rate_of_change": 0.6477520737379548, "market_dynamics": 0.373768, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.062503, "high": 27.369052, "low": 26.288468, "close": 27.062503, "volume": 2336495}, "trend_line": 26.049482, "activity_lines": {"activity_5": 27.517217, "activity_10": 28.315237, "activity_20": 27.672535, "activity_30": 27.074595}, "trend_signal": 1, "fair_value": 21.909215, "relative_strength": 0.996101, "rate_of_change": 0.6859146919401968, "market_dynamics": 0.022006, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.043344, "high": 27.68518, "low": 25.893786, "close": 26.085379, "volume": 4732171}, "trend_line": 26.200355, "activity_lines": {"activity_5": 26.881129, "activity_10": 27.884825, "activity_20": 27.574921, "activity_30": 27.07691}, "trend_signal": 1, "fair_value": 21.931805, "relative_strength": -0.653269, "rate_of_change": 0.5791785034343375, "market_dynamics": -0.330189, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.932105, "high": 29.217924, "low": 25.932105, "close": 29.122127, "volume": 7605112}, "trend_line": 26.442376, "activity_lines": {"activity_5": 27.498696, "activity_10": 28.002354, "activity_20": 27.768732, "activity_30": 27.265412}, "trend_signal": 1, "fair_value": 21.984031, "relative_strength": 7.710373, "rate_of_change": 0.9237317585964052, "market_dynamics": -0.332582, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.208344, "high": 29.577161, "low": 28.556928, "close": 28.796419, "volume": 5540567}, "trend_line": 26.647716, "activity_lines": {"activity_5": 28.004502, "activity_10": 28.047639, "activity_20": 27.919046, "activity_30": 27.417286}, "trend_signal": 1, "fair_value": 22.038046, "relative_strength": 4.698106, "rate_of_change": 0.7765565393972147, "market_dynamics": -0.213588, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.997592, "high": 29.481364, "low": 28.652725, "close": 28.920955, "volume": 5617408}, "trend_line": 26.871379, "activity_lines": {"activity_5": 28.426006, "activity_10": 28.129153, "activity_20": 28.065353, "activity_30": 27.563946}, "trend_signal": 1, "fair_value": 22.090612, "relative_strength": 6.053913, "rate_of_change": 0.8393327217987536, "market_dynamics": -0.073832, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.374915, "high": 29.955557, "low": 28.068366, "close": 29.543632, "volume": 4907979}, "trend_line": 27.073914, "activity_lines": {"activity_5": 28.941391, "activity_10": 28.349485, "activity_20": 28.255318, "activity_30": 27.73635}, "trend_signal": 1, "fair_value": 22.146327, "relative_strength": 8.314791, "rate_of_change": 0.7537201570488715, "market_dynamics": 0.078118, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.505313, "high": 29.926818, "low": 28.788311, "close": 28.894363, "volume": 4345550}, "trend_line": 27.182375, "activity_lines": {"activity_5": 29.074945, "activity_10": 28.467792, "activity_20": 28.367106, "activity_30": 27.853798}, "trend_signal": 1, "fair_value": 22.198711, "relative_strength": 4.277874, "rate_of_change": 0.40061071332354065, "market_dynamics": -0.152352, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.86544, "high": 29.424624, "low": 28.296616, "close": 28.402668, "volume": 4335748}, "trend_line": 27.229729, "activity_lines": {"activity_5": 28.857334, "activity_10": 28.511466, "activity_20": 28.416095, "activity_30": 27.932526}, "trend_signal": 1, "fair_value": 22.247151, "relative_strength": 4.015372, "rate_of_change": 0.17420847148197524, "market_dynamics": -0.325788, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.643695, "high": 28.904005, "low": 28.012203, "close": 28.875081, "volume": 4199359}, "trend_line": 27.353609, "activity_lines": {"activity_5": 28.845159, "activity_10": 28.653244, "activity_20": 28.494996, "activity_30": 28.038678}, "trend_signal": 1, "fair_value": 22.306143, "relative_strength": 6.529107, "rate_of_change": 0.45494393278757855, "market_dynamics": -0.471473, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.923287, "high": 29.559599, "low": 27.236095, "close": 27.843484, "volume": 5829665}, "trend_line": 27.462312, "activity_lines": {"activity_5": 28.483874, "activity_10": 28.571715, "activity_20": 28.460314, "activity_30": 28.070283}, "trend_signal": 1, "fair_value": 22.353827, "relative_strength": 5.80767, "rate_of_change": 0.3973991146835578, "market_dynamics": -0.617792, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.428917, "high": 27.853125, "low": 26.561218, "close": 27.361429, "volume": 4976261}, "trend_line": 27.535068, "activity_lines": {"activity_5": 28.033735, "activity_10": 28.391128, "activity_20": 28.368121, "activity_30": 28.063775}, "trend_signal": 1, "fair_value": 22.397686, "relative_strength": 6.158541, "rate_of_change": 0.26493035255006303, "market_dynamics": -0.7351, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.419276, "high": 27.756714, "low": 26.696194, "close": 26.995068, "volume": 8827657}, "trend_line": 27.549918, "activity_lines": {"activity_5": 27.606956, "activity_10": 28.138494, "activity_20": 28.232547, "activity_30": 28.028936}, "trend_signal": 1, "fair_value": 22.441007, "relative_strength": 3.978439, "rate_of_change": 0.053931226899467596, "market_dynamics": -0.777197, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.45784, "high": 27.959177, "low": 26.985427, "close": 27.130043, "volume": 4090258}, "trend_line": 27.570855, "activity_lines": {"activity_5": 27.351788, "activity_10": 27.893861, "activity_20": 28.104396, "activity_30": 28.001847}, "trend_signal": 0, "fair_value": 22.487342, "relative_strength": 5.876864, "rate_of_change": 0.07599659643270075, "market_dynamics": -0.874286, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.831169, "high": 27.395173, "low": 23.350733, "close": 24.218432, "volume": 6156554}, "trend_line": 27.529325, "activity_lines": {"activity_5": 26.210925, "activity_10": 27.156064, "activity_20": 27.705025, "activity_30": 27.785562}, "trend_signal": 0, "fair_value": 22.519596, "relative_strength": 3.748301, "rate_of_change": -0.1506300765790601, "market_dynamics": -0.98481, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.601402, "high": 26.151472, "low": 23.355554, "close": 24.324484, "volume": 7639975}, "trend_line": 27.485618, "activity_lines": {"activity_5": 25.415856, "activity_10": 26.520786, "activity_20": 27.341112, "activity_30": 27.578798}, "trend_signal": 0, "fair_value": 22.550437, "relative_strength": -1.510411, "rate_of_change": -0.15876524397166028, "market_dynamics": -0.956253, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.806539, "high": 26.175574, "low": 24.083457, "close": 25.510339, "volume": 4719254}, "trend_line": 27.465574, "activity_lines": {"activity_5": 25.250672, "activity_10": 26.18469, "activity_20": 27.118731, "activity_30": 27.451361}, "trend_signal": 0, "fair_value": 22.58803, "relative_strength": 4.664024, "rate_of_change": -0.0729254113915089, "market_dynamics": -1.013236, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.25967, "high": 27.390353, "low": 25.163645, "close": 26.696194, "volume": 5012657}, "trend_line": 27.504097, "activity_lines": {"activity_5": 25.604179, "activity_10": 26.137536, "activity_20": 27.032692, "activity_30": 27.401723}, "trend_signal": 0, "fair_value": 22.636846, "relative_strength": 4.586082, "rate_of_change": 0.14025922050637435, "market_dynamics": -1.035612, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.725117, "high": 27.592816, "low": 26.214139, "close": 27.534969, "volume": 4229452}, "trend_line": 27.580734, "activity_lines": {"activity_5": 26.257203, "activity_10": 26.282854, "activity_20": 27.040871, "activity_30": 27.403715}, "trend_signal": 0, "fair_value": 22.69217, "relative_strength": 4.68038, "rate_of_change": 0.27863848793144547, "market_dynamics": -0.957425, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.245736, "high": 27.886869, "low": 26.956503, "close": 27.563892, "volume": 2964710}, "trend_line": 27.644373, "activity_lines": {"activity_5": 26.892872, "activity_10": 26.449206, "activity_20": 27.059134, "activity_30": 27.402628}, "trend_signal": 0, "fair_value": 22.753111, "relative_strength": 5.085436, "rate_of_change": 0.23073715152034024, "market_dynamics": -0.915471, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.682259, "high": 28.961851, "low": 28.160386, "close": 28.461307, "volume": 3688543}, "trend_line": 27.746176, "activity_lines": {"activity_5": 27.604649, "activity_10": 26.802565, "activity_20": 27.159748, "activity_30": 27.455334}, "trend_signal": 0, "fair_value": 22.817983, "relative_strength": 2.916573, "rate_of_change": 0.36825939224592563, "market_dynamics": -0.696203, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.228335, "high": 28.38365, "low": 26.714023, "close": 27.257622, "volume": 3114657}, "trend_line": 27.802144, "activity_lines": {"activity_5": 27.63941, "activity_10": 26.925839, "activity_20": 27.139794, "activity_30": 27.423814}, "trend_signal": 0, "fair_value": 22.864192, "relative_strength": 0.958461, "rate_of_change": 0.20171428307814387, "market_dynamics": -0.532507, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.607079, "high": 28.034193, "low": 27.262476, "close": 27.461472, "volume": 2661384}, "trend_line": 27.855705, "activity_lines": {"activity_5": 27.625635, "activity_10": 27.088064, "activity_20": 27.138325, "activity_30": 27.401835}, "trend_signal": 0, "fair_value": 22.909198, "relative_strength": -0.222054, "rate_of_change": 0.1926506099673535, "market_dynamics": -0.387915, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.354694, "high": 27.675029, "low": 26.849923, "close": 27.607079, "volume": 3227007}, "trend_line": 27.829081, "activity_lines": {"activity_5": 27.609377, "activity_10": 27.268283, "activity_20": 27.144171, "activity_30": 27.385795}, "trend_signal": 0, "fair_value": 22.967055, "relative_strength": -1.522141, "rate_of_change": -0.09557826664233326, "market_dynamics": -0.223247, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.694443, "high": 28.170093, "low": 26.684902, "close": 26.772266, "volume": 2955607}, "trend_line": 27.736702, "activity_lines": {"activity_5": 27.310041, "activity_10": 27.288044, "activity_20": 27.077725, "activity_30": 27.317613}, "trend_signal": 0, "fair_value": 23.022639, "relative_strength": -4.339357, "rate_of_change": -0.3319513138072995, "market_dynamics": -0.2209, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.082894, "high": 27.160551, "low": 26.490759, "close": 26.820801, "volume": 4083058}, "trend_line": 27.619756, "activity_lines": {"activity_5": 27.079658, "activity_10": 27.270197, "activity_20": 27.02554, "activity_30": 27.258523}, "trend_signal": 0, "fair_value": 23.075399, "relative_strength": -4.187476, "rate_of_change": -0.4216290747184081, "market_dynamics": -0.091152, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.743144, "high": 27.985657, "low": 26.602391, "close": 27.723565, "volume": 6660144}, "trend_line": 27.52971, "activity_lines": {"activity_5": 27.259564, "activity_10": 27.3711, "activity_20": 27.069334, "activity_30": 27.26522}, "trend_signal": 0, "fair_value": 23.132805, "relative_strength": -4.401293, "rate_of_change": -0.32602025883211067, "market_dynamics": 0.197265, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.898293, "high": 29.179634, "low": 27.451765, "close": 28.936956, "volume": 4053571}, "trend_line": 27.504059, "activity_lines": {"activity_5": 27.81287, "activity_10": 27.65238, "activity_20": 27.237356, "activity_30": 27.35601}, "trend_signal": 0, "fair_value": 23.195708, "relative_strength": -2.110187, "rate_of_change": -0.09317569999829227, "market_dynamics": 0.411561, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.034027, "high": 29.101977, "low": 28.364235, "close": 28.490428, "volume": 4847371}, "trend_line": 27.484599, "activity_lines": {"activity_5": 28.118968, "activity_10": 27.811732, "activity_20": 27.362648, "activity_30": 27.419647}, "trend_signal": 0, "fair_value": 23.257004, "relative_strength": -3.482823, "rate_of_change": -0.07075319319232937, "market_dynamics": 0.694933, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.461307, "high": 29.305827, "low": 27.247915, "close": 29.305827, "volume": 7922446}, "trend_line": 27.564485, "activity_lines": {"activity_5": 28.637976, "activity_10": 28.101966, "activity_20": 27.56518, "activity_30": 27.537146}, "trend_signal": 0, "fair_value": 23.318337, "relative_strength": -1.323344, "rate_of_change": 0.29065732412541984, "market_dynamics": 1.014083, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.276706, "high": 29.529091, "low": 27.500301, "close": 27.830343, "volume": 5467786}, "trend_line": 27.584971, "activity_lines": {"activity_5": 28.496252, "activity_10": 28.092259, "activity_20": 27.625138, "activity_30": 27.554298}, "trend_signal": 0, "fair_value": 23.362173, "relative_strength": -7.447579, "rate_of_change": 0.07432027117502187, "market_dynamics": 0.935152, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.966243, "high": 28.34783, "low": 26.413102, "close": 26.79168, "volume": 4802208}, "trend_line": 27.575943, "activity_lines": {"activity_5": 27.941004, "activity_10": 27.905176, "activity_20": 27.586238, "activity_30": 27.503118}, "trend_signal": 0, "fair_value": 23.397755, "relative_strength": -8.522301, "rate_of_change": -0.03272796625380067, "market_dynamics": 0.69497, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.898459, "high": 27.218794, "low": 26.650927, "close": 26.869337, "volume": 3838942}, "trend_line": 27.602075, "activity_lines": {"activity_5": 27.473768, "activity_10": 27.740684, "activity_20": 27.557448, "activity_30": 27.45753}, "trend_signal": 0, "fair_value": 23.427448, "relative_strength": -10.317434, "rate_of_change": 0.09476375839622415, "market_dynamics": 0.347152, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.888751, "high": 28.321597, "low": 26.665487, "close": 27.583623, "volume": 3965919}, "trend_line": 27.550792, "activity_lines": {"activity_5": 27.382468, "activity_10": 27.716829, "activity_20": 27.597283, "activity_30": 27.45634}, "trend_signal": 0, "fair_value": 23.461085, "relative_strength": -8.712606, "rate_of_change": -0.1857940028059411, "market_dynamics": -0.042786, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.603172, "high": 29.362581, "low": 27.407682, "close": 29.27461, "volume": 3858573}, "trend_line": 27.566732, "activity_lines": {"activity_5": 27.915284, "activity_10": 28.000852, "activity_20": 27.796005, "activity_30": 27.567554}, "trend_signal": 1, "fair_value": 23.510841, "relative_strength": -3.299982, "rate_of_change": 0.05785677595038631, "market_dynamics": -0.078071, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.206189, "high": 29.582507, "low": 28.883631, "close": 29.088895, "volume": 4284277}, "trend_line": 27.57233, "activity_lines": {"activity_5": 28.388276, "activity_10": 28.205612, "activity_20": 27.952962, "activity_30": 27.665758}, "trend_signal": 1, "fair_value": 23.56549, "relative_strength": -3.775919, "rate_of_change": 0.0203070860920426, "market_dynamics": 0.143362, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.70769, "high": 29.792659, "low": 28.502425, "close": 29.18664, "volume": 3337436}, "trend_line": 27.56043, "activity_lines": {"activity_5": 28.809946, "activity_10": 28.386905, "activity_20": 28.096541, "activity_30": 27.769907}, "trend_signal": 1, "fair_value": 23.617379, "relative_strength": -3.675853, "rate_of_change": -0.04315921070145573, "market_dynamics": 0.405729, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.18664, "high": 29.318596, "low": 28.40468, "close": 29.196415, "volume": 4961975}, "trend_line": 27.570498, "activity_lines": {"activity_5": 29.075211, "activity_10": 28.543374, "activity_20": 28.223545, "activity_30": 27.875454}, "trend_signal": 1, "fair_value": 23.668815, "relative_strength": -5.065192, "rate_of_change": 0.03653063468168098, "market_dynamics": 0.666118, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.27461, "high": 29.567845, "low": 28.130995, "close": 28.619719, "volume": 7862357}, "trend_line": 27.577733, "activity_lines": {"activity_5": 28.993105, "activity_10": 28.590272, "activity_20": 28.28372, "activity_30": 27.943146}, "trend_signal": 1, "fair_value": 23.720055, "relative_strength": -7.948154, "rate_of_change": 0.026241818337840256, "market_dynamics": 0.785849, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.492651, "high": 28.746788, "low": 27.710691, "close": 28.12122, "volume": 5018347}, "trend_line": 27.552605, "activity_lines": {"activity_5": 28.67576, "activity_10": 28.544184, "activity_20": 28.291253, "activity_30": 27.97821}, "trend_signal": 1, "fair_value": 23.77114, "relative_strength": -9.192327, "rate_of_change": -0.0911169892028424, "market_dynamics": 0.641216, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.091897, "high": 28.091897, "low": 27.182869, "close": 27.466329, "volume": 4024602}, "trend_line": 27.540033, "activity_lines": {"activity_5": 28.21701, "activity_10": 28.400562, "activity_20": 28.233761, "activity_30": 27.972643}, "trend_signal": 1, "fair_value": 23.812634, "relative_strength": -12.158927, "rate_of_change": -0.04562907935564966, "market_dynamics": 0.332927, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.710691, "high": 28.028362, "low": 26.049027, "close": 26.117449, "volume": 5669042}, "trend_line": 27.498567, "activity_lines": {"activity_5": 27.416805, "activity_10": 28.018308, "activity_20": 28.052543, "activity_30": 27.880864}, "trend_signal": 0, "fair_value": 23.840947, "relative_strength": -14.232349, "rate_of_change": -0.1505662683846449, "market_dynamics": -0.126298, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.322713, "high": 27.92573, "low": 25.648273, "close": 26.537752, "volume": 8137126}, "trend_line": 27.483323, "activity_lines": {"activity_5": 26.961313, "activity_10": 27.724731, "activity_20": 27.916783, "activity_30": 27.818876}, "trend_signal": 0, "fair_value": 23.874135, "relative_strength": -14.200387, "rate_of_change": -0.05543561597228939, "market_dynamics": -0.533698, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.723467, "high": 27.011815, "low": 26.205419, "close": 26.752791, "volume": 5414781}, "trend_line": 27.470748, "activity_lines": {"activity_5": 26.754746, "activity_10": 27.476281, "activity_20": 27.805901, "activity_30": 27.771745}, "trend_signal": 0, "fair_value": 23.899978, "relative_strength": -14.964652, "rate_of_change": -0.045755020235355916, "market_dynamics": -0.818003, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.791889, "high": 26.953168, "low": 25.70692, "close": 26.107674, "volume": 5149148}, "trend_line": 27.533723, "activity_lines": {"activity_5": 26.457601, "activity_10": 27.125643, "activity_20": 27.637648, "activity_30": 27.683804}, "trend_signal": 0, "fair_value": 23.923064, "relative_strength": -17.342174, "rate_of_change": 0.2292438487659601, "market_dynamics": -0.937108, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.088125, "high": 26.871062, "low": 25.785116, "close": 26.86031, "volume": 4544537}, "trend_line": 27.61825, "activity_lines": {"activity_5": 26.545571, "activity_10": 26.969429, "activity_20": 27.544239, "activity_30": 27.640358}, "trend_signal": 0, "fair_value": 23.947301, "relative_strength": -13.264518, "rate_of_change": 0.30699444459436653, "market_dynamics": -0.860237, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.889634, "high": 27.302863, "low": 26.35731, "close": 26.879334, "volume": 3732731}, "trend_line": 27.663883, "activity_lines": {"activity_5": 26.680284, "activity_10": 26.857194, "activity_20": 27.452454, "activity_30": 27.592686}, "trend_signal": 0, "fair_value": 23.975851, "relative_strength": -12.926386, "rate_of_change": 0.1652277026965818, "market_dynamics": -0.898457, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.869485, "high": 27.667296, "low": 25.773726, "close": 27.470305, "volume": 5191115}, "trend_line": 27.689687, "activity_lines": {"activity_5": 26.961195, "activity_10": 26.894358, "activity_20": 27.420972, "activity_30": 27.580198}, "trend_signal": 0, "fair_value": 24.004667, "relative_strength": -8.893954, "rate_of_change": 0.093276854879703, "market_dynamics": -0.735419, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.332412, "high": 28.130223, "low": 27.179745, "close": 27.637747, "volume": 3344630}, "trend_line": 27.693113, "activity_lines": {"activity_5": 27.23575, "activity_10": 26.993351, "activity_20": 27.412421, "activity_30": 27.576847}, "trend_signal": 0, "fair_value": 24.035307, "relative_strength": -11.208016, "rate_of_change": 0.012372837583902771, "market_dynamics": -0.674904, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.37181, "high": 28.213944, "low": 27.37181, "close": 27.962781, "volume": 4658695}, "trend_line": 27.706409, "activity_lines": {"activity_5": 27.559652, "activity_10": 27.169294, "activity_20": 27.438886, "activity_30": 27.594244}, "trend_signal": 0, "fair_value": 24.076924, "relative_strength": -10.13555, "rate_of_change": 0.04801193711953011, "market_dynamics": -0.583089, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.002179, "high": 28.534053, "low": 27.327487, "close": 28.297665, "volume": 8809304}, "trend_line": 27.700955, "activity_lines": {"activity_5": 27.871509, "activity_10": 27.409007, "activity_20": 27.50364, "activity_30": 27.63239}, "trend_signal": 0, "fair_value": 24.129236, "relative_strength": -8.255357, "rate_of_change": -0.019684976136749775, "market_dynamics": -0.255162, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.563602, "high": 28.662097, "low": 27.844587, "close": 28.021878, "volume": 9508581}, "trend_line": 27.72643, "activity_lines": {"activity_5": 27.995613, "activity_10": 27.583461, "activity_20": 27.539903, "activity_30": 27.653095}, "trend_signal": 0, "fair_value": 24.177008, "relative_strength": -9.071009, "rate_of_change": 0.09196433841360392, "market_dynamics": -0.036039, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.021878, "high": 28.356762, "low": 27.770716, "close": 27.933233, "volume": 3324607}, "trend_line": 27.742155, "activity_lines": {"activity_5": 28.013999, "activity_10": 27.707171, "activity_20": 27.561866, "activity_30": 27.666437}, "trend_signal": 0, "fair_value": 24.224443, "relative_strength": -10.413855, "rate_of_change": 0.05671483851328775, "market_dynamics": 0.188515, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.051427, "high": 28.179471, "low": 26.997528, "close": 27.490004, "volume": 4517317}, "trend_line": 27.738253, "activity_lines": {"activity_5": 27.85378, "activity_10": 27.724923, "activity_20": 27.53655, "activity_30": 27.650169}, "trend_signal": 0, "fair_value": 24.269441, "relative_strength": -10.685236, "rate_of_change": -0.01406523754192878, "market_dynamics": 0.298421, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.342262, "high": 28.563602, "low": 27.204368, "close": 28.021878, "volume": 5300935}, "trend_line": 27.779906, "activity_lines": {"activity_5": 27.880702, "activity_10": 27.825975, "activity_20": 27.562335, "activity_30": 27.668468}, "trend_signal": 0, "fair_value": 24.313805, "relative_strength": -10.191851, "rate_of_change": 0.15016446781994586, "market_dynamics": 0.334191, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.677145, "high": 29.075777, "low": 27.470305, "close": 28.504505, "volume": 8447368}, "trend_line": 27.83603, "activity_lines": {"activity_5": 28.06456, "activity_10": 27.979973, "activity_20": 27.64005, "activity_30": 27.715216}, "trend_signal": 0, "fair_value": 24.366981, "relative_strength": -8.008302, "rate_of_change": 0.20203092119894325, "market_dynamics": 0.512227, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.061276, "high": 29.341714, "low": 27.864286, "close": 27.923383, "volume": 4942241}, "trend_line": 27.84269, "activity_lines": {"activity_5": 28.040921, "activity_10": 27.998418, "activity_20": 27.665202, "activity_30": 27.720852}, "trend_signal": 0, "fair_value": 24.414179, "relative_strength": -9.277617, "rate_of_change": 0.023925825629589097, "market_dynamics": 0.646651, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.903684, "high": 28.583301, "low": 27.711618, "close": 28.465107, "volume": 8478914}, "trend_line": 27.826962, "activity_lines": {"activity_5": 28.204423, "activity_10": 28.096377, "activity_20": 27.747963, "activity_30": 27.761007}, "trend_signal": 0, "fair_value": 24.452433, "relative_strength": -7.586008, "rate_of_change": -0.056488794724932456, "market_dynamics": 0.908006, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.366611, "high": 30.366064, "low": 28.317364, "close": 30.129675, "volume": 6281518}, "trend_line": 27.881604, "activity_lines": {"activity_5": 28.887323, "activity_10": 28.478896, "activity_20": 27.992736, "activity_30": 27.90957}, "trend_signal": 1, "fair_value": 24.50615, "relative_strength": -1.73062, "rate_of_change": 0.19636351248115994, "market_dynamics": 1.053167, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.001631, "high": 30.273208, "low": 28.785337, "close": 29.112668, "volume": 5513685}, "trend_line": 27.875165, "activity_lines": {"activity_5": 29.055242, "activity_10": 28.631197, "activity_20": 28.133462, "activity_30": 27.988993}, "trend_signal": 1, "fair_value": 24.549806, "relative_strength": -3.593289, "rate_of_change": -0.023094080240147967, "market_dynamics": 0.977943, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.251536, "high": 29.678059, "low": 28.586954, "close": 29.162264, "volume": 4664051}, "trend_line": 27.919562, "activity_lines": {"activity_5": 29.166974, "activity_10": 28.771609, "activity_20": 28.27419, "activity_30": 28.072032}, "trend_signal": 1, "fair_value": 24.596864, "relative_strength": -4.27217, "rate_of_change": 0.1592708061100267, "market_dynamics": 1.047493, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.122588, "high": 29.261456, "low": 26.935418, "close": 27.237951, "volume": 7516396}, "trend_line": 27.934438, "activity_lines": {"activity_5": 28.593418, "activity_10": 28.546426, "activity_20": 28.223573, "activity_30": 28.028057}, "trend_signal": 1, "fair_value": 24.630539, "relative_strength": -9.769068, "rate_of_change": 0.05328163815750763, "market_dynamics": 0.735552, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.821348, "high": 28.071159, "low": 26.161725, "close": 26.741995, "volume": 8432988}, "trend_line": 27.930193, "activity_lines": {"activity_5": 27.900239, "activity_10": 28.245322, "activity_20": 28.120388, "activity_30": 27.951125}, "trend_signal": 0, "fair_value": 24.674359, "relative_strength": -9.256402, "rate_of_change": -0.015196296413770495, "market_dynamics": 0.34306, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.45434, "high": 27.089164, "low": 25.502102, "close": 26.097251, "volume": 7827640}, "trend_line": 27.880648, "activity_lines": {"activity_5": 27.107019, "activity_10": 27.84865, "activity_20": 27.954825, "activity_30": 27.832871}, "trend_signal": 0, "fair_value": 24.718527, "relative_strength": -9.707589, "rate_of_change": -0.17738867755048596, "market_dynamics": -0.094439, "expectation": {"probability": 63.1956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.374987, "high": 26.538652, "low": 25.467385, "close": 25.908787, "volume": 8306817}, "trend_line": 27.768454, "activity_lines": {"activity_5": 26.519806, "activity_10": 27.443036, "activity_20": 27.774435, "activity_30": 27.705654}, "trend_signal": 0, "fair_value": 24.756773, "relative_strength": -8.37539, "rate_of_change": -0.4024081506283582, "market_dynamics": -0.519731, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.593208, "high": 26.880863, "low": 26.037736, "close": 26.21628, "volume": 6638186}, "trend_line": 27.6727, "activity_lines": {"activity_5": 26.248683, "activity_10": 27.131749, "activity_20": 27.624278, "activity_30": 27.605514}, "trend_signal": 0, "fair_value": 24.798504, "relative_strength": -4.833303, "rate_of_change": -0.3448301443069155, "market_dynamics": -0.734008, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.434501, "high": 27.193315, "low": 26.117089, "close": 26.950296, "volume": 4565252}, "trend_line": 27.598155, "activity_lines": {"activity_5": 26.418631, "activity_10": 26.995523, "activity_20": 27.547093, "activity_30": 27.558907}, "trend_signal": 0, "fair_value": 24.848256, "relative_strength": -5.101461, "rate_of_change": -0.2693810145016588, "market_dynamics": -0.886276, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.91062, "high": 28.413369, "low": 26.781671, "close": 27.763666, "volume": 5951446}, "trend_line": 27.550397, "activity_lines": {"activity_5": 26.878879, "activity_10": 27.024876, "activity_20": 27.547034, "activity_30": 27.569585}, "trend_signal": 0, "fair_value": 24.90555, "relative_strength": -5.418169, "rate_of_change": -0.17304779975327406, "market_dynamics": -0.790625, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.644636, "high": 27.991806, "low": 26.087332, "close": 26.672561, "volume": 9613633}, "trend_line": 27.485491, "activity_lines": {"activity_5": 26.907314, "activity_10": 26.868599, "activity_20": 27.441664, "activity_30": 27.51295}, "trend_signal": 0, "fair_value": 24.950031, "relative_strength": -12.615154, "rate_of_change": -0.23559007153327255, "market_dynamics": -0.632152, "expectation": {"probability": 64.3789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.414663, "high": 27.25283, "low": 26.191482, "close": 26.246038, "volume": 11199169}, "trend_line": 27.422985, "activity_lines": {"activity_5": 26.75522, "activity_10": 26.697629, "activity_20": 27.300268, "activity_30": 27.432986}, "trend_signal": 0, "fair_value": 24.991603, "relative_strength": -13.997841, "rate_of_change": -0.22741452936023251, "market_dynamics": -0.47772, "expectation": {"probability": 63.4445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.285714, "high": 27.049488, "low": 26.087332, "close": 26.523774, "volume": 7013156}, "trend_line": 27.391567, "activity_lines": {"activity_5": 26.673222, "activity_10": 26.629277, "activity_20": 27.193499, "activity_30": 27.374972}, "trend_signal": 0, "fair_value": 25.039668, "relative_strength": -13.416522, "rate_of_change": -0.11456812597170646, "market_dynamics": -0.395642, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.325391, "high": 27.02469, "low": 26.246038, "close": 26.543612, "volume": 6163979}, "trend_line": 27.405772, "activity_lines": {"activity_5": 26.577337, "activity_10": 26.612505, "activity_20": 27.097066, "activity_30": 27.320265}, "trend_signal": 0, "fair_value": 25.093912, "relative_strength": -14.828233, "rate_of_change": 0.05185902653908215, "market_dynamics": -0.466069, "expectation": {"probability": 64.208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.632884, "high": 26.632884, "low": 25.5, "close": 25.68, "volume": 7878369}, "trend_line": 27.37718, "activity_lines": {"activity_5": 26.220694, "activity_10": 26.451337, "activity_20": 26.925423, "activity_30": 27.208925}, "trend_signal": 0, "fair_value": 25.133201, "relative_strength": -17.255931, "rate_of_change": -0.10432838746523808, "market_dynamics": -0.652601, "expectation": {"probability": 64.4931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.53, "high": 26.8, "low": 25.53, "close": 26.61, "volume": 6948168}, "trend_line": 27.372421, "activity_lines": {"activity_5": 26.312961, "activity_10": 26.478568, "activity_20": 26.853082, "activity_30": 27.15943}, "trend_signal": 0, "fair_value": 25.174342, "relative_strength": -14.536723, "rate_of_change": -0.017383090588584938, "market_dynamics": -0.727592, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.61, "high": 26.98, "low": 26.48, "close": 26.76, "volume": 5752717}, "trend_line": 27.394165, "activity_lines": {"activity_5": 26.4594, "activity_10": 26.52375, "activity_20": 26.799216, "activity_30": 27.119919}, "trend_signal": 0, "fair_value": 25.209401, "relative_strength": -14.825496, "rate_of_change": 0.07943762080819144, "market_dynamics": -0.730444, "expectation": {"probability": 62.9435, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.43, "high": 27.3, "low": 26.13, "close": 27.12, "volume": 6955267}, "trend_line": 27.402821, "activity_lines": {"activity_5": 26.691574, "activity_10": 26.618909, "activity_20": 26.785646, "activity_30": 27.102231}, "trend_signal": 0, "fair_value": 25.246004, "relative_strength": -11.05907, "rate_of_change": 0.03159796985963413, "market_dynamics": -0.473184, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.16, "high": 28.33, "low": 27.04, "close": 28.25, "volume": 8015654}, "trend_line": 27.44851, "activity_lines": {"activity_5": 27.260667, "activity_10": 26.903092, "activity_20": 26.886287, "activity_30": 27.156887}, "trend_signal": 0, "fair_value": 25.289733, "relative_strength": -7.565054, "rate_of_change": 0.166731009190621, "market_dynamics": 0.041542, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.45, "high": 28.56, "low": 27.21, "close": 27.65, "volume": 8783938}, "trend_line": 27.4545, "activity_lines": {"activity_5": 27.516, "activity_10": 27.054553, "activity_20": 26.928231, "activity_30": 27.169887}, "trend_signal": 0, "fair_value": 25.337248, "relative_strength": -10.000888, "rate_of_change": 0.0218226781708756, "market_dynamics": 0.452436, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.75, "high": 29.38, "low": 27.72, "close": 29.3, "volume": 13514039}, "trend_line": 27.509908, "activity_lines": {"activity_5": 28.19, "activity_10": 27.50808, "activity_20": 27.131198, "activity_30": 27.288951}, "trend_signal": 0, "fair_value": 25.39123, "relative_strength": -2.061294, "rate_of_change": 0.201817552678067, "market_dynamics": 0.993602, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.07, "high": 29.16, "low": 28.495, "close": 28.68, "volume": 8775967}, "trend_line": 27.533816, "activity_lines": {"activity_5": 28.478, "activity_10": 27.801109, "activity_20": 27.279069, "activity_30": 27.364441}, "trend_signal": 0, "fair_value": 25.44112, "relative_strength": -5.800786, "rate_of_change": 0.08690687006296881, "market_dynamics": 1.188327, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.58, "high": 28.96, "low": 28.07, "close": 28.72, "volume": 8628916}, "trend_line": 27.547894, "activity_lines": {"activity_5": 28.651333, "activity_10": 28.057157, "activity_20": 27.432809, "activity_30": 27.440969}, "trend_signal": 0, "fair_value": 25.488508, "relative_strength": -6.582055, "rate_of_change": 0.05112985428535519, "market_dynamics": 1.149947, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.8, "high": 31.18, "low": 28.68, "close": 30.84, "volume": 12796516}, "trend_line": 27.641831, "activity_lines": {"activity_5": 29.424667, "activity_10": 28.658727, "activity_20": 27.790561, "activity_30": 27.653363}, "trend_signal": 1, "fair_value": 25.548136, "relative_strength": 2.163357, "rate_of_change": 0.3409952136450082, "market_dynamics": 1.272551, "expectation": {"probability": 46.8574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a588688b-975b-489b-82c9-dd4d1df84af9/", "share_image": "https://sharemaestro.com/terminal/a588688b-975b-489b-82c9-dd4d1df84af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}