{"ticker": {"uuid": "a588688b-975b-489b-82c9-dd4d1df84af9", "symbol": "HOMB", "name": "Home BancShares Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOMB rose 2.54%, moving from 26.10 to 26.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.76"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.61, "high": 26.98, "low": 26.48, "close": 26.76, "volume": 5752717}, "trend_line": 27.394173, "activity_lines": {"activity_5": 26.4594, "activity_10": 26.523753, "activity_20": 26.799228, "activity_30": 27.11993}, "trend_signal": 0, "fair_value": 25.209403, "relative_strength": -14.825504, "rate_of_change": 0.0794339413782305, "market_dynamics": -0.736495, "expectation": {"probability": 62.9435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.153494, "high": 22.096702, "low": 20.521636, "close": 21.4099, "volume": 5599080}, "trend_line": 20.649567, "activity_lines": {"activity_5": 20.66484, "activity_10": 20.051111, "activity_20": 20.01896, "activity_30": 20.253308}, "trend_signal": 0, "fair_value": 19.644156, "relative_strength": -5.189779, "rate_of_change": -0.26875357428102487, "market_dynamics": 0.004921, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.492301, "high": 21.995956, "low": 21.1826, "close": 21.4282, "volume": 7091971}, "trend_line": 20.616323, "activity_lines": {"activity_5": 21.105887, "activity_10": 20.36424, "activity_20": 20.122895, "activity_30": 20.303542}, "trend_signal": 0, "fair_value": 19.696438, "relative_strength": -7.466127, "rate_of_change": -0.16099126921160056, "market_dynamics": 0.467966, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.400787, "high": 21.400787, "low": 19.953921, "close": 20.2378, "volume": 4865046}, "trend_line": 20.52508, "activity_lines": {"activity_5": 20.92702, "activity_10": 20.420218, "activity_20": 20.109326, "activity_30": 20.279121}, "trend_signal": 0, "fair_value": 19.749315, "relative_strength": -11.2899, "rate_of_change": -0.44257649630344936, "market_dynamics": 0.710144, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.301886, "high": 21.391613, "low": 20.301886, "close": 20.8788, "volume": 4488605}, "trend_line": 20.459107, "activity_lines": {"activity_5": 20.916033, "activity_10": 20.567069, "activity_20": 20.167565, "activity_30": 20.301942}, "trend_signal": 0, "fair_value": 19.801215, "relative_strength": -10.463085, "rate_of_change": -0.3214262745869912, "market_dynamics": 0.720128, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.823841, "high": 21.235922, "low": 20.347658, "close": 20.8971, "volume": 3477631}, "trend_line": 20.439997, "activity_lines": {"activity_5": 20.86536, "activity_10": 20.696425, "activity_20": 20.231695, "activity_30": 20.3302}, "trend_signal": 0, "fair_value": 19.855017, "relative_strength": -9.339706, "rate_of_change": -0.09340583633487884, "market_dynamics": 0.653066, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.778058, "high": 21.950201, "low": 20.778058, "close": 21.3275, "volume": 3789440}, "trend_line": 20.47968, "activity_lines": {"activity_5": 20.984407, "activity_10": 20.883376, "activity_20": 20.343507, "activity_30": 20.387458}, "trend_signal": 0, "fair_value": 19.90476, "relative_strength": -9.599978, "rate_of_change": 0.19414386411111792, "market_dynamics": 0.541947, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.40074, "high": 23.122322, "low": 21.281694, "close": 21.5381, "volume": 7559707}, "trend_line": 20.511967, "activity_lines": {"activity_5": 21.179147, "activity_10": 21.066764, "activity_20": 20.477727, "activity_30": 20.455743}, "trend_signal": 0, "fair_value": 19.951847, "relative_strength": -9.188088, "rate_of_change": 0.15765383052860288, "market_dynamics": 0.724115, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.40994, "high": 22.536297, "low": 21.071117, "close": 22.1059, "volume": 7384927}, "trend_line": 20.564383, "activity_lines": {"activity_5": 21.555827, "activity_10": 21.29054, "activity_20": 20.66815, "activity_30": 20.558577}, "trend_signal": 0, "fair_value": 20.005172, "relative_strength": -7.645408, "rate_of_change": 0.2555386326430854, "market_dynamics": 0.909973, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.279898, "high": 22.627879, "low": 21.794557, "close": 22.344, "volume": 4916758}, "trend_line": 20.62684, "activity_lines": {"activity_5": 21.887333, "activity_10": 21.511155, "activity_20": 20.870774, "activity_30": 20.673391}, "trend_signal": 1, "fair_value": 20.054069, "relative_strength": -4.460893, "rate_of_change": 0.3037144367521359, "market_dynamics": 1.027708, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.371401, "high": 22.453817, "low": 21.428194, "close": 21.6846, "volume": 3842845}, "trend_line": 20.646293, "activity_lines": {"activity_5": 21.90136, "activity_10": 21.572751, "activity_20": 20.99566, "activity_30": 20.741634}, "trend_signal": 1, "fair_value": 20.097891, "relative_strength": -6.893123, "rate_of_change": 0.09430916223715609, "market_dynamics": 1.020027, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.663839, "high": 21.728453, "low": 20.510035, "close": 20.8331, "volume": 5075998}, "trend_line": 20.667093, "activity_lines": {"activity_5": 21.579053, "activity_10": 21.472371, "activity_20": 21.031155, "activity_30": 20.753686}, "trend_signal": 1, "fair_value": 20.143014, "relative_strength": -8.470136, "rate_of_change": 0.10074447747109498, "market_dynamics": 0.844572, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.851552, "high": 20.953087, "low": 19.854665, "close": 20.1685, "volume": 3191621}, "trend_line": 20.65403, "activity_lines": {"activity_5": 21.068173, "activity_10": 21.261642, "activity_20": 20.997988, "activity_30": 20.721519}, "trend_signal": 1, "fair_value": 20.182133, "relative_strength": -11.825153, "rate_of_change": -0.06320676062183728, "market_dynamics": 0.388972, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.279244, "high": 21.091522, "low": 20.160172, "close": 21.0546, "volume": 3102099}, "trend_line": 20.60593, "activity_lines": {"activity_5": 20.943967, "activity_10": 21.234925, "activity_20": 21.044547, "activity_30": 20.747362}, "trend_signal": 1, "fair_value": 20.22546, "relative_strength": -10.019707, "rate_of_change": -0.23288433298488498, "market_dynamics": 0.079047, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.851566, "high": 21.008483, "low": 20.076209, "close": 20.3162, "volume": 3517095}, "trend_line": 20.558147, "activity_lines": {"activity_5": 20.643713, "activity_10": 21.059104, "activity_20": 21.010169, "activity_30": 20.72867}, "trend_signal": 1, "fair_value": 20.270049, "relative_strength": -11.837374, "rate_of_change": -0.23188955800587024, "market_dynamics": -0.303452, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.463865, "high": 20.611552, "low": 20.048496, "close": 20.3531, "volume": 6316861}, "trend_line": 20.49317, "activity_lines": {"activity_5": 20.490947, "activity_10": 20.90022, "activity_20": 20.976531, "activity_30": 20.715441}, "trend_signal": 0, "fair_value": 20.31493, "relative_strength": -11.239797, "rate_of_change": -0.3160644779901734, "market_dynamics": -0.542371, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.417657, "high": 20.417657, "low": 19.333085, "close": 19.3377, "volume": 3715848}, "trend_line": 20.410383, "activity_lines": {"activity_5": 20.08848, "activity_10": 20.566609, "activity_20": 20.843368, "activity_30": 20.640894}, "trend_signal": 0, "fair_value": 20.35769, "relative_strength": -12.74065, "rate_of_change": -0.40397361657566755, "market_dynamics": -0.690178, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.254657, "high": 19.651565, "low": 18.88544, "close": 19.3285, "volume": 4331107}, "trend_line": 20.321843, "activity_lines": {"activity_5": 19.78264, "activity_10": 20.267504, "activity_20": 20.707841, "activity_30": 20.571095}, "trend_signal": 0, "fair_value": 20.395404, "relative_strength": -11.783581, "rate_of_change": -0.4337988170040626, "market_dynamics": -0.842528, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.328547, "high": 19.983909, "low": 18.590112, "close": 19.7993, "volume": 4895615}, "trend_line": 20.318287, "activity_lines": {"activity_5": 19.689733, "activity_10": 20.094173, "activity_20": 20.611215, "activity_30": 20.537383}, "trend_signal": 0, "fair_value": 20.430029, "relative_strength": -9.637863, "rate_of_change": -0.01749841291461444, "market_dynamics": -0.780987, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.633113, "high": 20.113095, "low": 19.282357, "close": 19.3562, "volume": 3502783}, "trend_line": 20.323257, "activity_lines": {"activity_5": 19.532813, "activity_10": 19.882216, "activity_20": 20.471207, "activity_30": 20.475313}, "trend_signal": 0, "fair_value": 20.465222, "relative_strength": -11.501355, "rate_of_change": 0.02446072348520395, "market_dynamics": -0.941051, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.596177, "high": 20.279228, "low": 18.548525, "close": 18.9962, "volume": 7150913}, "trend_line": 20.29172, "activity_lines": {"activity_5": 19.319893, "activity_10": 19.659129, "activity_20": 20.300892, "activity_30": 20.389696}, "trend_signal": 0, "fair_value": 20.490502, "relative_strength": -10.584534, "rate_of_change": -0.15517689905707607, "market_dynamics": -0.80442, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.8116, "high": 19.277736, "low": 18.105472, "close": 18.5993, "volume": 5914247}, "trend_line": 20.25482, "activity_lines": {"activity_5": 19.065133, "activity_10": 19.412758, "activity_20": 20.103705, "activity_30": 20.280508}, "trend_signal": 0, "fair_value": 20.519235, "relative_strength": -9.728847, "rate_of_change": -0.1818475713246724, "market_dynamics": -0.786435, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.830046, "high": 20.159226, "low": 18.382371, "close": 20.03, "volume": 4771493}, "trend_line": 20.282857, "activity_lines": {"activity_5": 19.3365, "activity_10": 19.467129, "activity_20": 20.056159, "activity_30": 20.266003}, "trend_signal": 0, "fair_value": 20.559101, "relative_strength": -7.635108, "rate_of_change": 0.13842137328300722, "market_dynamics": -0.735697, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.956186, "high": 19.956186, "low": 19.042374, "close": 19.1716, "volume": 3687383}, "trend_line": 20.294383, "activity_lines": {"activity_5": 19.274967, "activity_10": 19.367945, "activity_20": 19.933519, "activity_30": 20.194309}, "trend_signal": 0, "fair_value": 20.577526, "relative_strength": -12.263047, "rate_of_change": 0.0568263139655322, "market_dynamics": -0.730826, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.197916, "high": 21.040469, "low": 19.030411, "close": 20.7706, "volume": 4972484}, "trend_line": 20.32895, "activity_lines": {"activity_5": 19.78828, "activity_10": 19.593725, "activity_20": 19.968241, "activity_30": 20.225033}, "trend_signal": 0, "fair_value": 20.607574, "relative_strength": -6.677593, "rate_of_change": 0.17032791782829332, "market_dynamics": -0.514342, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.640287, "high": 20.807792, "low": 20.249443, "close": 20.5007, "volume": 2346418}, "trend_line": 20.353613, "activity_lines": {"activity_5": 20.117333, "activity_10": 19.762171, "activity_20": 19.977774, "activity_30": 20.236114}, "trend_signal": 0, "fair_value": 20.632761, "relative_strength": -8.339016, "rate_of_change": 0.12131959594568498, "market_dynamics": -0.294659, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.342508, "high": 21.533652, "low": 20.193615, "close": 21.4499, "volume": 4372581}, "trend_line": 20.434427, "activity_lines": {"activity_5": 20.662487, "activity_10": 20.100515, "activity_20": 20.079594, "activity_30": 20.306842}, "trend_signal": 0, "fair_value": 20.662604, "relative_strength": -4.502047, "rate_of_change": 0.39704989969102866, "market_dynamics": 0.035991, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.347511, "high": 22.278091, "low": 21.347511, "close": 21.971, "volume": 4629981}, "trend_line": 20.564077, "activity_lines": {"activity_5": 21.1913, "activity_10": 20.4952, "activity_20": 20.23046, "activity_30": 20.405976}, "trend_signal": 0, "fair_value": 20.697491, "relative_strength": -2.118859, "rate_of_change": 0.634468487910141, "market_dynamics": 0.541908, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.933776, "high": 23.794937, "low": 21.74766, "close": 23.2552, "volume": 10260204}, "trend_line": 20.68755, "activity_lines": {"activity_5": 22.01878, "activity_10": 21.075331, "activity_20": 20.50157, "activity_30": 20.579597}, "trend_signal": 0, "fair_value": 20.74223, "relative_strength": 1.326948, "rate_of_change": 0.6004305469192738, "market_dynamics": 0.884938, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.450601, "high": 24.008949, "low": 23.120246, "close": 23.6088, "volume": 6187958}, "trend_line": 20.801443, "activity_lines": {"activity_5": 22.691887, "activity_10": 21.656918, "activity_20": 20.800883, "activity_30": 20.768064}, "trend_signal": 0, "fair_value": 20.785528, "relative_strength": 2.118051, "rate_of_change": 0.5505388506613753, "market_dynamics": 1.228839, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.627435, "high": 23.999667, "low": 23.543683, "close": 23.5716, "volume": 3185289}, "trend_line": 20.877467, "activity_lines": {"activity_5": 23.16338, "activity_10": 22.154422, "activity_20": 21.09063, "activity_30": 20.946784}, "trend_signal": 1, "fair_value": 20.829631, "relative_strength": 1.798456, "rate_of_change": 0.36547464519649103, "market_dynamics": 1.262286, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.329629, "high": 23.785613, "low": 22.538636, "close": 22.641, "volume": 4509205}, "trend_line": 20.918503, "activity_lines": {"activity_5": 23.119947, "activity_10": 22.399536, "activity_20": 21.282763, "activity_30": 21.06056}, "trend_signal": 1, "fair_value": 20.861233, "relative_strength": -0.47319, "rate_of_change": 0.19655641175244992, "market_dynamics": 1.218693, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.594477, "high": 22.864345, "low": 21.887236, "close": 21.9896, "volume": 3996826}, "trend_line": 20.937217, "activity_lines": {"activity_5": 22.779973, "activity_10": 22.452729, "activity_20": 21.404249, "activity_30": 21.129663}, "trend_signal": 1, "fair_value": 20.886242, "relative_strength": -4.82576, "rate_of_change": 0.08946146863376997, "market_dynamics": 0.927436, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.831432, "high": 22.9016, "low": 21.133496, "close": 22.9016, "volume": 4746945}, "trend_line": 21.02601, "activity_lines": {"activity_5": 22.74276, "activity_10": 22.636111, "activity_20": 21.60392, "activity_30": 21.256398}, "trend_signal": 1, "fair_value": 20.91122, "relative_strength": -1.890228, "rate_of_change": 0.4240917023499303, "market_dynamics": 0.760129, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.031864, "high": 23.580906, "low": 22.692202, "close": 22.9295, "volume": 4407199}, "trend_line": 21.094367, "activity_lines": {"activity_5": 22.73842, "activity_10": 22.756747, "activity_20": 21.797452, "activity_30": 21.379204}, "trend_signal": 1, "fair_value": 20.94176, "relative_strength": -2.603499, "rate_of_change": 0.3251068557467579, "market_dynamics": 0.696131, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.91092, "high": 23.227318, "low": 20.86364, "close": 21.5988, "volume": 5597239}, "trend_line": 21.117757, "activity_lines": {"activity_5": 22.3358, "activity_10": 22.596185, "activity_20": 21.851808, "activity_30": 21.411748}, "trend_signal": 1, "fair_value": 20.957343, "relative_strength": -9.120331, "rate_of_change": 0.11088268256640595, "market_dynamics": 0.594205, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.328946, "high": 22.08737, "low": 21.010221, "close": 22.0548, "volume": 5393795}, "trend_line": 21.142, "activity_lines": {"activity_5": 22.2167, "activity_10": 22.498567, "activity_20": 21.94366, "activity_30": 21.472202}, "trend_signal": 1, "fair_value": 20.970082, "relative_strength": -8.098114, "rate_of_change": 0.11479912378951258, "market_dynamics": 0.542687, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.229038, "high": 22.744902, "low": 21.066, "close": 22.2009, "volume": 5569795}, "trend_line": 21.164093, "activity_lines": {"activity_5": 22.18538, "activity_10": 22.416515, "activity_20": 22.036487, "activity_30": 21.540518}, "trend_signal": 1, "fair_value": 20.982386, "relative_strength": -6.75859, "rate_of_change": 0.10449815533062953, "market_dynamics": 0.441513, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.900745, "high": 22.257159, "low": 21.703779, "close": 21.9664, "volume": 3739094}, "trend_line": 21.159443, "activity_lines": {"activity_5": 22.061807, "activity_10": 22.287645, "activity_20": 22.093303, "activity_30": 21.59228}, "trend_signal": 1, "fair_value": 20.988159, "relative_strength": -8.793377, "rate_of_change": -0.021971175424345363, "market_dynamics": 0.17345, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.760089, "high": 22.369747, "low": 21.497467, "close": 21.8914, "volume": 3819474}, "trend_line": 21.144357, "activity_lines": {"activity_5": 21.97558, "activity_10": 22.168573, "activity_20": 22.132657, "activity_30": 21.639503}, "trend_signal": 1, "fair_value": 20.981903, "relative_strength": -9.530958, "rate_of_change": -0.07129677279312199, "market_dynamics": -0.04228, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.994554, "high": 22.810556, "low": 21.553725, "close": 22.4729, "volume": 4967699}, "trend_line": 21.170633, "activity_lines": {"activity_5": 22.152393, "activity_10": 22.186453, "activity_20": 22.21532, "activity_30": 21.725215}, "trend_signal": 1, "fair_value": 20.969429, "relative_strength": -6.600885, "rate_of_change": 0.1242695627963494, "market_dynamics": -0.174416, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.397881, "high": 22.613606, "low": 21.628775, "close": 21.8445, "volume": 5660405}, "trend_line": 21.204347, "activity_lines": {"activity_5": 22.061467, "activity_10": 22.110055, "activity_20": 22.221579, "activity_30": 21.768691}, "trend_signal": 1, "fair_value": 20.954806, "relative_strength": -8.895671, "rate_of_change": 0.15924889917084578, "market_dynamics": -0.372683, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.910162, "high": 22.557337, "low": 21.497471, "close": 21.9383, "volume": 4673758}, "trend_line": 21.26334, "activity_lines": {"activity_5": 22.015827, "activity_10": 22.065193, "activity_20": 22.221318, "activity_30": 21.816043}, "trend_signal": 1, "fair_value": 20.943105, "relative_strength": -10.170326, "rate_of_change": 0.27821182137795125, "market_dynamics": -0.447659, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.92886, "high": 23.138793, "low": 21.900722, "close": 23.045, "volume": 4422506}, "trend_line": 21.329687, "activity_lines": {"activity_5": 22.356593, "activity_10": 22.222482, "activity_20": 22.31737, "activity_30": 21.930988}, "trend_signal": 1, "fair_value": 20.941537, "relative_strength": -5.789514, "rate_of_change": 0.31202529800116247, "market_dynamics": -0.397981, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.129462, "high": 23.129462, "low": 22.078975, "close": 22.2947, "volume": 3880996}, "trend_line": 21.395637, "activity_lines": {"activity_5": 22.375353, "activity_10": 22.240745, "activity_20": 22.32352, "activity_30": 21.993247}, "trend_signal": 1, "fair_value": 20.935656, "relative_strength": -7.867794, "rate_of_change": 0.3091934729281346, "market_dynamics": -0.506662, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.34156, "high": 22.735492, "low": 21.394248, "close": 21.5068, "volume": 4368006}, "trend_line": 21.434093, "activity_lines": {"activity_5": 22.104593, "activity_10": 22.127296, "activity_20": 22.247374, "activity_30": 22.000419}, "trend_signal": 1, "fair_value": 20.924504, "relative_strength": -9.648395, "rate_of_change": 0.17973757920832198, "market_dynamics": -0.593276, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.544348, "high": 22.538559, "low": 20.990967, "close": 22.5198, "volume": 6052134}, "trend_line": 21.540163, "activity_lines": {"activity_5": 22.235907, "activity_10": 22.199702, "activity_20": 22.262913, "activity_30": 22.070465}, "trend_signal": 1, "fair_value": 20.913879, "relative_strength": -2.27023, "rate_of_change": 0.4948658196080375, "market_dynamics": -0.357359, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.547984, "high": 23.335851, "low": 22.416673, "close": 22.9044, "volume": 4587392}, "trend_line": 21.65936, "activity_lines": {"activity_5": 22.4504, "activity_10": 22.33358, "activity_20": 22.309987, "activity_30": 22.15848}, "trend_signal": 1, "fair_value": 20.906934, "relative_strength": -3.037375, "rate_of_change": 0.5533709285301127, "market_dynamics": -0.29129, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.904313, "high": 23.401418, "low": 22.210243, "close": 23.0919, "volume": 3833464}, "trend_line": 21.769113, "activity_lines": {"activity_5": 22.662987, "activity_10": 22.488758, "activity_20": 22.370472, "activity_30": 22.250902}, "trend_signal": 1, "fair_value": 20.897323, "relative_strength": -2.757939, "rate_of_change": 0.5067231903435805, "market_dynamics": -0.10894, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.288921, "high": 23.495266, "low": 22.932505, "close": 23.2983, "volume": 4793917}, "trend_line": 21.900517, "activity_lines": {"activity_5": 22.941247, "activity_10": 22.661, "activity_20": 22.451393, "activity_30": 22.349559}, "trend_signal": 1, "fair_value": 20.890903, "relative_strength": -3.69414, "rate_of_change": 0.603625880393013, "market_dynamics": 0.2876, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.61873, "high": 23.684862, "low": 23.24083, "close": 23.3542, "volume": 3105606}, "trend_line": 22.045783, "activity_lines": {"activity_5": 23.171233, "activity_10": 22.817825, "activity_20": 22.539116, "activity_30": 22.443345}, "trend_signal": 1, "fair_value": 20.887396, "relative_strength": -4.904093, "rate_of_change": 0.6632994097810543, "market_dynamics": 0.32005, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.316466, "high": 23.32119, "low": 22.088289, "close": 22.4284, "volume": 3759667}, "trend_line": 22.17342, "activity_lines": {"activity_5": 22.96946, "activity_10": 22.7903, "activity_20": 22.539702, "activity_30": 22.46803}, "trend_signal": 1, "fair_value": 20.879231, "relative_strength": -8.428707, "rate_of_change": 0.5789633328060972, "market_dynamics": 0.269165, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.428345, "high": 22.494477, "low": 21.596966, "close": 22.2205, "volume": 3532172}, "trend_line": 22.246437, "activity_lines": {"activity_5": 22.70448, "activity_10": 22.714358, "activity_20": 22.521501, "activity_30": 22.471068}, "trend_signal": 1, "fair_value": 20.868401, "relative_strength": -8.604407, "rate_of_change": 0.3292996750163038, "market_dynamics": 0.139086, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.513395, "high": 22.513395, "low": 21.58754, "close": 21.7387, "volume": 4910251}, "trend_line": 22.332007, "activity_lines": {"activity_5": 22.324493, "activity_10": 22.545685, "activity_20": 22.456315, "activity_30": 22.43831}, "trend_signal": 0, "fair_value": 20.859925, "relative_strength": -11.334729, "rate_of_change": 0.384645864863666, "market_dynamics": -0.189776, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.351355, "high": 22.192183, "low": 21.1813, "close": 21.5592, "volume": 4247348}, "trend_line": 22.358293, "activity_lines": {"activity_5": 21.974887, "activity_10": 22.368127, "activity_20": 22.379571, "activity_30": 22.388452}, "trend_signal": 0, "fair_value": 20.864237, "relative_strength": -13.139564, "rate_of_change": 0.11770549776381012, "market_dynamics": -0.559217, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.4836, "high": 21.95503, "low": 21.384402, "close": 21.8615, "volume": 4157235}, "trend_line": 22.403653, "activity_lines": {"activity_5": 21.841987, "activity_10": 22.258905, "activity_20": 22.338143, "activity_30": 22.356401}, "trend_signal": 0, "fair_value": 20.862267, "relative_strength": -12.218353, "rate_of_change": 0.2028777420530214, "market_dynamics": -0.704315, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.937085, "high": 22.810979, "low": 21.861505, "close": 22.6362, "volume": 5678720}, "trend_line": 22.443197, "activity_lines": {"activity_5": 22.066833, "activity_10": 22.284089, "activity_20": 22.369245, "activity_30": 22.371404}, "trend_signal": 0, "fair_value": 20.87115, "relative_strength": -8.82272, "rate_of_change": 0.17650692947263072, "market_dynamics": -0.563916, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.645686, "high": 22.834636, "low": 22.17331, "close": 22.2111, "volume": 2406344}, "trend_line": 22.4512, "activity_lines": {"activity_5": 22.136127, "activity_10": 22.229865, "activity_20": 22.357093, "activity_30": 22.35643}, "trend_signal": 0, "fair_value": 20.878919, "relative_strength": -11.908498, "rate_of_change": 0.0356589125871802, "market_dynamics": -0.69998, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.418927, "high": 23.741578, "low": 21.946552, "close": 23.4676, "volume": 4887360}, "trend_line": 22.45828, "activity_lines": {"activity_5": 22.62488, "activity_10": 22.416702, "activity_20": 22.464559, "activity_30": 22.422004}, "trend_signal": 0, "fair_value": 20.905515, "relative_strength": -7.570674, "rate_of_change": 0.03153506271379, "market_dynamics": -0.291132, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.713211, "high": 25.876687, "low": 23.637631, "close": 25.6405, "volume": 9659129}, "trend_line": 22.526003, "activity_lines": {"activity_5": 23.722673, "activity_10": 22.99178, "activity_20": 22.771819, "activity_30": 22.627308}, "trend_signal": 1, "fair_value": 20.951038, "relative_strength": 3.080786, "rate_of_change": 0.3015502522900279, "market_dynamics": 0.317971, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.668896, "high": 27.227735, "low": 25.357128, "close": 26.9821, "volume": 7611365}, "trend_line": 22.639687, "activity_lines": {"activity_5": 24.99558, "activity_10": 23.7682, "activity_20": 23.188997, "activity_30": 22.914798}, "trend_signal": 1, "fair_value": 21.006383, "relative_strength": 9.357713, "rate_of_change": 0.5046789703437367, "market_dynamics": 0.76626, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.010411, "high": 27.388311, "low": 24.828037, "close": 25.1587, "volume": 7324018}, "trend_line": 22.72361, "activity_lines": {"activity_5": 25.319313, "activity_10": 24.147131, "activity_20": 23.411046, "activity_30": 23.077315}, "trend_signal": 1, "fair_value": 21.046207, "relative_strength": 4.3306, "rate_of_change": 0.37068975379386737, "market_dynamics": 1.36915, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.12892, "high": 24.80914, "low": 23.628202, "close": 24.5824, "volume": 4993290}, "trend_line": 22.810037, "activity_lines": {"activity_5": 25.28278, "activity_10": 24.371638, "activity_20": 23.562428, "activity_30": 23.197237}, "trend_signal": 1, "fair_value": 21.080501, "relative_strength": 2.063248, "rate_of_change": 0.3803400956098105, "market_dynamics": 1.389988, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.950335, "high": 25.435824, "low": 24.264938, "close": 25.1788, "volume": 4276509}, "trend_line": 22.885943, "activity_lines": {"activity_5": 25.28696, "activity_10": 24.661638, "activity_20": 23.758018, "activity_30": 23.350061}, "trend_signal": 1, "fair_value": 21.120687, "relative_strength": 0.646031, "rate_of_change": 0.3327745588488077, "market_dynamics": 1.143031, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.20727, "high": 26.8446, "low": 25.073999, "close": 26.5495, "volume": 3320960}, "trend_line": 23.00661, "activity_lines": {"activity_5": 25.63396, "activity_10": 25.138309, "activity_20": 24.07399, "activity_30": 23.586419}, "trend_signal": 1, "fair_value": 21.166081, "relative_strength": 4.615531, "rate_of_change": 0.5272537819394089, "market_dynamics": 0.896762, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.65421, "high": 26.80652, "low": 25.892661, "close": 26.5019, "volume": 2791313}, "trend_line": 23.170047, "activity_lines": {"activity_5": 25.904493, "activity_10": 25.515593, "activity_20": 24.365169, "activity_30": 23.811922}, "trend_signal": 1, "fair_value": 21.214021, "relative_strength": 4.154347, "rate_of_change": 0.7103914918364845, "market_dynamics": 0.787246, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.235369, "high": 26.606624, "low": 25.373866, "close": 25.4643, "volume": 2589002}, "trend_line": 23.283697, "activity_lines": {"activity_5": 25.861173, "activity_10": 25.619851, "activity_20": 24.533741, "activity_30": 23.959938}, "trend_signal": 1, "fair_value": 21.259446, "relative_strength": 4.356227, "rate_of_change": 0.49050396833463394, "market_dynamics": 0.737524, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.454832, "high": 25.711855, "low": 24.569529, "close": 25.6357, "volume": 3742585}, "trend_line": 23.39819, "activity_lines": {"activity_5": 25.854613, "activity_10": 25.703853, "activity_20": 24.704617, "activity_30": 24.11168}, "trend_signal": 1, "fair_value": 21.299206, "relative_strength": 1.044706, "rate_of_change": 0.4917303295949931, "market_dynamics": 0.72069, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.711885, "high": 26.806616, "low": 25.440583, "close": 26.1117, "volume": 6797012}, "trend_line": 23.536367, "activity_lines": {"activity_5": 25.9365, "activity_10": 25.812135, "activity_20": 24.907819, "activity_30": 24.286746}, "trend_signal": 1, "fair_value": 21.339503, "relative_strength": 1.461132, "rate_of_change": 0.5905456789606328, "market_dynamics": 0.751769, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.283012, "high": 26.416283, "low": 25.312035, "close": 25.5405, "volume": 3594022}, "trend_line": 23.658003, "activity_lines": {"activity_5": 25.765793, "activity_10": 25.768487, "activity_20": 25.042241, "activity_30": 24.416045}, "trend_signal": 1, "fair_value": 21.366191, "relative_strength": -1.269937, "rate_of_change": 0.5168002351425023, "market_dynamics": 0.59031, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.464365, "high": 25.921296, "low": 24.540985, "close": 25.2359, "volume": 3672519}, "trend_line": 23.750103, "activity_lines": {"activity_5": 25.56082, "activity_10": 25.671276, "activity_20": 25.136977, "activity_30": 24.517844}, "trend_signal": 1, "fair_value": 21.392994, "relative_strength": -2.593764, "rate_of_change": 0.3892974398557584, "market_dynamics": 0.452846, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.131135, "high": 25.721336, "low": 24.678965, "close": 25.6547, "volume": 4012476}, "trend_line": 23.87711, "activity_lines": {"activity_5": 25.579847, "activity_10": 25.68196, "activity_20": 25.262638, "activity_30": 24.640722}, "trend_signal": 1, "fair_value": 21.423655, "relative_strength": -2.054821, "rate_of_change": 0.5347639966024526, "market_dynamics": 0.288257, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.664223, "high": 26.435292, "low": 24.845557, "close": 25.4072, "volume": 5435844}, "trend_line": 23.99274, "activity_lines": {"activity_5": 25.50368, "activity_10": 25.638625, "activity_20": 25.349364, "activity_30": 24.739437}, "trend_signal": 1, "fair_value": 21.449488, "relative_strength": -3.738826, "rate_of_change": 0.48427133769540376, "market_dynamics": -0.036943, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.369173, "high": 26.006973, "low": 24.969359, "close": 25.5786, "volume": 5472126}, "trend_line": 24.077193, "activity_lines": {"activity_5": 25.49988, "activity_10": 25.611458, "activity_20": 25.43724, "activity_30": 24.841751}, "trend_signal": 1, "fair_value": 21.480668, "relative_strength": -2.088456, "rate_of_change": 0.3519939781783985, "market_dynamics": -0.21793, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.816523, "high": 26.977885, "low": 25.716569, "close": 25.8546, "volume": 4440761}, "trend_line": 24.195857, "activity_lines": {"activity_5": 25.62362, "activity_10": 25.627204, "activity_20": 25.533115, "activity_30": 24.956422}, "trend_signal": 1, "fair_value": 21.49931, "relative_strength": 0.415617, "rate_of_change": 0.49284814886851214, "market_dynamics": -0.330519, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.635663, "high": 29.367256, "low": 25.359602, "close": 28.4058, "volume": 6600165}, "trend_line": 24.425823, "activity_lines": {"activity_5": 26.57682, "activity_10": 26.119438, "activity_20": 25.851508, "activity_30": 25.228031}, "trend_signal": 1, "fair_value": 21.536205, "relative_strength": 5.165037, "rate_of_change": 0.9504354402491344, "market_dynamics": -0.015387, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.294529, "high": 30.013002, "low": 29.102937, "close": 29.5436, "volume": 6581138}, "trend_line": 24.65995, "activity_lines": {"activity_5": 27.69796, "activity_10": 26.783929, "activity_20": 26.2471, "activity_30": 25.55821}, "trend_signal": 1, "fair_value": 21.584447, "relative_strength": 11.5229, "rate_of_change": 0.9585224620681043, "market_dynamics": 0.438043, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.457451, "high": 30.410627, "low": 28.940149, "close": 30.3292, "volume": 4178750}, "trend_line": 24.907443, "activity_lines": {"activity_5": 28.821707, "activity_10": 27.517087, "activity_20": 26.684618, "activity_30": 25.923968}, "trend_signal": 1, "fair_value": 21.642444, "relative_strength": 12.359188, "rate_of_change": 1.0036232839077217, "market_dynamics": 0.881869, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.654912, "high": 31.521871, "low": 30.108871, "close": 30.425, "volume": 3526058}, "trend_line": 25.15188, "activity_lines": {"activity_5": 29.649253, "activity_10": 28.182327, "activity_20": 27.092602, "activity_30": 26.27994}, "trend_signal": 1, "fair_value": 21.701392, "relative_strength": 11.249043, "rate_of_change": 0.9813813485390603, "market_dynamics": 1.312622, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.578248, "high": 30.578248, "low": 29.514907, "close": 29.7065, "volume": 3268739}, "trend_line": 25.365487, "activity_lines": {"activity_5": 29.914207, "activity_10": 28.638507, "activity_20": 27.399027, "activity_30": 26.573786}, "trend_signal": 1, "fair_value": 21.755116, "relative_strength": 7.659704, "rate_of_change": 0.8492685238638353, "market_dynamics": 1.226109, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.744775, "high": 29.754642, "low": 28.844289, "close": 29.0742, "volume": 3511640}, "trend_line": 25.556153, "activity_lines": {"activity_5": 29.7116, "activity_10": 28.903978, "activity_20": 27.625871, "activity_30": 26.813058}, "trend_signal": 1, "fair_value": 21.807316, "relative_strength": 6.081318, "rate_of_change": 0.7516749037777065, "market_dynamics": 1.02792, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.131676, "high": 29.304109, "low": 26.612231, "close": 26.9092, "volume": 8461901}, "trend_line": 25.705513, "activity_lines": {"activity_5": 28.742767, "activity_10": 28.706025, "activity_20": 27.636563, "activity_30": 26.900351}, "trend_signal": 1, "fair_value": 21.84294, "relative_strength": 0.228752, "rate_of_change": 0.5844385107570826, "market_dynamics": 0.791547, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.717658, "high": 27.666044, "low": 26.679339, "close": 27.2158, "volume": 2187695}, "trend_line": 25.872023, "activity_lines": {"activity_5": 28.05176, "activity_10": 28.541009, "activity_20": 27.668119, "activity_30": 26.997789}, "trend_signal": 1, "fair_value": 21.880587, "relative_strength": 0.904861, "rate_of_change": 0.6477598793690631, "market_dynamics": 0.380537, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0625, "high": 27.369049, "low": 26.288465, "close": 27.0625, "volume": 2336495}, "trend_line": 26.049483, "activity_lines": {"activity_5": 27.517213, "activity_10": 28.315236, "activity_20": 27.672534, "activity_30": 27.074594}, "trend_signal": 1, "fair_value": 21.909215, "relative_strength": 0.996085, "rate_of_change": 0.6859146654283662, "market_dynamics": 0.021314, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.043365, "high": 27.685202, "low": 25.893807, "close": 26.0854, "volume": 4732171}, "trend_line": 26.200357, "activity_lines": {"activity_5": 26.881133, "activity_10": 27.884829, "activity_20": 27.574923, "activity_30": 27.076911}, "trend_signal": 1, "fair_value": 21.931805, "relative_strength": -0.653194, "rate_of_change": 0.5791823200483546, "market_dynamics": -0.330875, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.93208, "high": 29.217896, "low": 25.93208, "close": 29.1221, "volume": 7605112}, "trend_line": 26.442377, "activity_lines": {"activity_5": 27.498693, "activity_10": 28.002353, "activity_20": 27.768731, "activity_30": 27.265411}, "trend_signal": 1, "fair_value": 21.984031, "relative_strength": 7.71026, "rate_of_change": 0.9237278713416008, "market_dynamics": -0.329325, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.208325, "high": 29.577141, "low": 28.556909, "close": 28.7964, "volume": 5540567}, "trend_line": 26.647717, "activity_lines": {"activity_5": 28.004493, "activity_10": 28.047635, "activity_20": 27.919043, "activity_30": 27.417283}, "trend_signal": 1, "fair_value": 22.038046, "relative_strength": 4.698037, "rate_of_change": 0.7765565100293352, "market_dynamics": -0.212649, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.997637, "high": 29.48141, "low": 28.652769, "close": 28.921, "volume": 5617408}, "trend_line": 26.87138, "activity_lines": {"activity_5": 28.426013, "activity_10": 28.129156, "activity_20": 28.065354, "activity_30": 27.563947}, "trend_signal": 1, "fair_value": 22.090612, "relative_strength": 6.054071, "rate_of_change": 0.8393326903013807, "market_dynamics": -0.075208, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.374884, "high": 29.955524, "low": 28.068336, "close": 29.5436, "volume": 4907979}, "trend_line": 27.073913, "activity_lines": {"activity_5": 28.941387, "activity_10": 28.349482, "activity_20": 28.255317, "activity_30": 27.736348}, "trend_signal": 1, "fair_value": 22.146326, "relative_strength": 8.314676, "rate_of_change": 0.7537126861367095, "market_dynamics": 0.076738, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.694612, "high": 30.118821, "low": 28.788348, "close": 28.8944, "volume": 4345550}, "trend_line": 27.182377, "activity_lines": {"activity_5": 29.074953, "activity_10": 28.467796, "activity_20": 28.367108, "activity_30": 27.853799}, "trend_signal": 1, "fair_value": 22.19871, "relative_strength": 4.278, "rate_of_change": 0.4006218088977308, "market_dynamics": -0.152347, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.865473, "high": 29.424657, "low": 28.296648, "close": 28.4027, "volume": 4335748}, "trend_line": 27.22973, "activity_lines": {"activity_5": 28.857353, "activity_10": 28.511476, "activity_20": 28.4161, "activity_30": 27.932529}, "trend_signal": 1, "fair_value": 22.24715, "relative_strength": 4.015479, "rate_of_change": 0.17420477981009935, "market_dynamics": -0.331791, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.643714, "high": 28.904023, "low": 28.012221, "close": 28.8751, "volume": 4199359}, "trend_line": 27.35361, "activity_lines": {"activity_5": 28.84518, "activity_10": 28.653256, "activity_20": 28.495002, "activity_30": 28.038682}, "trend_signal": 1, "fair_value": 22.306143, "relative_strength": 6.529166, "rate_of_change": 0.45494391607996026, "market_dynamics": -0.483487, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.923303, "high": 29.559616, "low": 27.236111, "close": 27.8435, "volume": 5829665}, "trend_line": 27.462313, "activity_lines": {"activity_5": 28.483893, "activity_10": 28.571729, "activity_20": 28.460322, "activity_30": 28.070288}, "trend_signal": 1, "fair_value": 22.353828, "relative_strength": 5.807718, "rate_of_change": 0.39739910015534324, "market_dynamics": -0.635813, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.428888, "high": 27.853095, "low": 26.56119, "close": 27.3614, "volume": 4976261}, "trend_line": 27.535067, "activity_lines": {"activity_5": 28.03374, "activity_10": 28.391135, "activity_20": 28.368126, "activity_30": 28.063778}, "trend_signal": 1, "fair_value": 22.397686, "relative_strength": 6.158425, "rate_of_change": 0.2649230601952565, "market_dynamics": -0.759139, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.419309, "high": 27.756747, "low": 26.696226, "close": 26.9951, "volume": 8827657}, "trend_line": 27.54992, "activity_lines": {"activity_5": 27.606967, "activity_10": 28.138505, "activity_20": 28.232554, "activity_30": 28.028941}, "trend_signal": 1, "fair_value": 22.441006, "relative_strength": 3.978547, "rate_of_change": 0.053942124055840035, "market_dynamics": -0.803603, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.457797, "high": 27.959133, "low": 26.985384, "close": 27.13, "volume": 4090258}, "trend_line": 27.570857, "activity_lines": {"activity_5": 27.35178, "activity_10": 27.893864, "activity_20": 28.1044, "activity_30": 28.001849}, "trend_signal": 0, "fair_value": 22.487342, "relative_strength": 5.876692, "rate_of_change": 0.07599659091569044, "market_dynamics": -0.893387, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.831133, "high": 27.395137, "low": 23.350703, "close": 24.2184, "volume": 6156554}, "trend_line": 27.529327, "activity_lines": {"activity_5": 26.210907, "activity_10": 27.15606, "activity_20": 27.705025, "activity_30": 27.785562}, "trend_signal": 0, "fair_value": 22.519596, "relative_strength": 3.748154, "rate_of_change": -0.15063006565229953, "market_dynamics": -1.003393, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.601417, "high": 26.151489, "low": 23.355569, "close": 24.3245, "volume": 7639975}, "trend_line": 27.48562, "activity_lines": {"activity_5": 25.415847, "activity_10": 26.520784, "activity_20": 27.341113, "activity_30": 27.578799}, "trend_signal": 0, "fair_value": 22.550436, "relative_strength": -1.510346, "rate_of_change": -0.15876523243738477, "market_dynamics": -0.976056, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.806501, "high": 26.175535, "low": 24.08342, "close": 25.5103, "volume": 4719254}, "trend_line": 27.465573, "activity_lines": {"activity_5": 25.250653, "activity_10": 26.18468, "activity_20": 27.118728, "activity_30": 27.451359}, "trend_signal": 0, "fair_value": 22.588029, "relative_strength": 4.663867, "rate_of_change": -0.07293632088343541, "market_dynamics": -1.024148, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.259676, "high": 27.390359, "low": 25.163651, "close": 26.6962, "volume": 5012657}, "trend_line": 27.504097, "activity_lines": {"activity_5": 25.604167, "activity_10": 26.137527, "activity_20": 27.03269, "activity_30": 27.401722}, "trend_signal": 0, "fair_value": 22.636846, "relative_strength": 4.586113, "rate_of_change": 0.14026286653477954, "market_dynamics": -1.046521, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.725147, "high": 27.592847, "low": 26.214168, "close": 27.535, "volume": 4229452}, "trend_line": 27.580733, "activity_lines": {"activity_5": 26.257207, "activity_10": 26.282851, "activity_20": 27.040871, "activity_30": 27.403716}, "trend_signal": 0, "fair_value": 22.69217, "relative_strength": 4.680497, "rate_of_change": 0.27863485210947675, "market_dynamics": -0.959884, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.245744, "high": 27.886877, "low": 26.956511, "close": 27.5639, "volume": 2964710}, "trend_line": 27.644373, "activity_lines": {"activity_5": 26.89288, "activity_10": 26.449205, "activity_20": 27.059135, "activity_30": 27.40263}, "trend_signal": 0, "fair_value": 22.753111, "relative_strength": 5.085456, "rate_of_change": 0.23074078560567274, "market_dynamics": -0.908381, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.878707, "high": 29.160213, "low": 28.160379, "close": 28.4613, "volume": 3688543}, "trend_line": 27.746177, "activity_lines": {"activity_5": 27.604653, "activity_10": 26.802564, "activity_20": 27.159748, "activity_30": 27.455335}, "trend_signal": 0, "fair_value": 22.817983, "relative_strength": 2.916547, "rate_of_change": 0.36826300961862213, "market_dynamics": -0.689628, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.228312, "high": 28.383626, "low": 26.714001, "close": 27.2576, "volume": 3114657}, "trend_line": 27.802143, "activity_lines": {"activity_5": 27.639407, "activity_10": 26.925835, "activity_20": 27.139792, "activity_30": 27.423814}, "trend_signal": 0, "fair_value": 22.864191, "relative_strength": 0.958373, "rate_of_change": 0.20170706760791413, "market_dynamics": -0.524918, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.607107, "high": 28.034221, "low": 27.262504, "close": 27.4615, "volume": 2661384}, "trend_line": 27.855707, "activity_lines": {"activity_5": 27.62564, "activity_10": 27.088065, "activity_20": 27.138326, "activity_30": 27.401837}, "trend_signal": 0, "fair_value": 22.909197, "relative_strength": -0.221961, "rate_of_change": 0.1926614074317866, "market_dynamics": -0.380965, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.354714, "high": 27.67505, "low": 26.849943, "close": 27.6071, "volume": 3227007}, "trend_line": 27.829083, "activity_lines": {"activity_5": 27.609387, "activity_10": 27.268289, "activity_20": 27.144173, "activity_30": 27.385797}, "trend_signal": 0, "fair_value": 22.967054, "relative_strength": -1.52207, "rate_of_change": -0.0955782597799374, "market_dynamics": -0.21861, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.694479, "high": 28.170129, "low": 26.684936, "close": 26.7723, "volume": 2955607}, "trend_line": 27.736707, "activity_lines": {"activity_5": 27.31006, "activity_10": 27.288056, "activity_20": 27.07773, "activity_30": 27.317618}, "trend_signal": 0, "fair_value": 23.022639, "relative_strength": -4.339247, "rate_of_change": -0.3319405098615774, "market_dynamics": -0.21626, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.082893, "high": 27.16055, "low": 26.490758, "close": 26.8208, "volume": 4083058}, "trend_line": 27.61976, "activity_lines": {"activity_5": 27.079673, "activity_10": 27.270207, "activity_20": 27.025545, "activity_30": 27.258527}, "trend_signal": 0, "fair_value": 23.075399, "relative_strength": -4.187492, "rate_of_change": -0.4216326040434421, "market_dynamics": -0.088824, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.743179, "high": 27.985693, "low": 26.602425, "close": 27.7236, "volume": 6660144}, "trend_line": 27.529713, "activity_lines": {"activity_5": 27.259587, "activity_10": 27.371116, "activity_20": 27.069342, "activity_30": 27.265226}, "trend_signal": 0, "fair_value": 23.132805, "relative_strength": -4.401191, "rate_of_change": -0.3260238322128738, "market_dynamics": 0.191955, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.898335, "high": 29.179679, "low": 27.451807, "close": 28.937, "volume": 4053571}, "trend_line": 27.504063, "activity_lines": {"activity_5": 27.8129, "activity_10": 27.652402, "activity_20": 27.237367, "activity_30": 27.356019}, "trend_signal": 0, "fair_value": 23.195709, "relative_strength": -2.110046, "rate_of_change": -0.09317205740576515, "market_dynamics": 0.410541, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.033999, "high": 29.101949, "low": 28.364207, "close": 28.4904, "volume": 4847371}, "trend_line": 27.484603, "activity_lines": {"activity_5": 28.11898, "activity_10": 27.811745, "activity_20": 27.362656, "activity_30": 27.419654}, "trend_signal": 0, "fair_value": 23.257004, "relative_strength": -3.482928, "rate_of_change": -0.07075318290246317, "market_dynamics": 0.698199, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.46128, "high": 29.3058, "low": 27.24789, "close": 29.3058, "volume": 7922446}, "trend_line": 27.56449, "activity_lines": {"activity_5": 28.637973, "activity_10": 28.101973, "activity_20": 27.565185, "activity_30": 27.53715}, "trend_signal": 0, "fair_value": 23.318338, "relative_strength": -1.323446, "rate_of_change": 0.29066092022504153, "market_dynamics": 1.032071, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.27666, "high": 29.529045, "low": 27.500258, "close": 27.8303, "volume": 5467786}, "trend_line": 27.584973, "activity_lines": {"activity_5": 28.496233, "activity_10": 28.092256, "activity_20": 27.625139, "activity_30": 27.554299}, "trend_signal": 0, "fair_value": 23.362174, "relative_strength": -7.447724, "rate_of_change": 0.07430937412592162, "market_dynamics": 0.958453, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.966264, "high": 28.347851, "low": 26.413122, "close": 26.7917, "volume": 4802208}, "trend_line": 27.575947, "activity_lines": {"activity_5": 27.940993, "activity_10": 27.905176, "activity_20": 27.586241, "activity_30": 27.50312}, "trend_signal": 0, "fair_value": 23.397755, "relative_strength": -8.52224, "rate_of_change": -0.03272071355662446, "market_dynamics": 0.713979, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.898421, "high": 27.218756, "low": 26.65089, "close": 26.8693, "volume": 3838942}, "trend_line": 27.602077, "activity_lines": {"activity_5": 27.473747, "activity_10": 27.740676, "activity_20": 27.557447, "activity_30": 27.45753}, "trend_signal": 0, "fair_value": 23.427448, "relative_strength": -10.317553, "rate_of_change": 0.09475649195293995, "market_dynamics": 0.361866, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.075327, "high": 28.321574, "low": 26.850514, "close": 27.5836, "volume": 3965919}, "trend_line": 27.550793, "activity_lines": {"activity_5": 27.382447, "activity_10": 27.716816, "activity_20": 27.59728, "activity_30": 27.456338}, "trend_signal": 0, "fair_value": 23.461085, "relative_strength": -8.712681, "rate_of_change": -0.1857976122594055, "market_dynamics": -0.042801, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.603162, "high": 29.36257, "low": 27.407672, "close": 29.2746, "volume": 3858573}, "trend_line": 27.566733, "activity_lines": {"activity_5": 27.915267, "activity_10": 28.000838, "activity_20": 27.796001, "activity_30": 27.567552}, "trend_signal": 1, "fair_value": 23.510842, "relative_strength": -3.300021, "rate_of_change": 0.0578567738503952, "market_dynamics": -0.078084, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.206194, "high": 29.582512, "low": 28.883636, "close": 29.0889, "volume": 4284277}, "trend_line": 27.57233, "activity_lines": {"activity_5": 28.388267, "activity_10": 28.2056, "activity_20": 27.952959, "activity_30": 27.665756}, "trend_signal": 1, "fair_value": 23.56549, "relative_strength": -3.775898, "rate_of_change": 0.020303457794587514, "market_dynamics": 0.143348, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.70765, "high": 29.792618, "low": 28.502386, "close": 29.1866, "volume": 3337436}, "trend_line": 27.56043, "activity_lines": {"activity_5": 28.809927, "activity_10": 28.386887, "activity_20": 28.096534, "activity_30": 27.769902}, "trend_signal": 1, "fair_value": 23.617379, "relative_strength": -3.675985, "rate_of_change": -0.04315921070145573, "market_dynamics": 0.405715, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.186626, "high": 29.318581, "low": 28.404666, "close": 29.1964, "volume": 4961975}, "trend_line": 27.570497, "activity_lines": {"activity_5": 29.075193, "activity_10": 28.543356, "activity_20": 28.223537, "activity_30": 27.875449}, "trend_signal": 1, "fair_value": 23.668815, "relative_strength": -5.065244, "rate_of_change": 0.036527006291263896, "market_dynamics": 0.666105, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.274591, "high": 29.567825, "low": 28.130976, "close": 28.6197, "volume": 7862357}, "trend_line": 27.57773, "activity_lines": {"activity_5": 28.993087, "activity_10": 28.590255, "activity_20": 28.28371, "activity_30": 27.943139}, "trend_signal": 1, "fair_value": 23.720055, "relative_strength": -7.948214, "rate_of_change": 0.026234565158543853, "market_dynamics": 0.780515, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.492631, "high": 28.746767, "low": 27.710672, "close": 28.1212, "volume": 5018347}, "trend_line": 27.5526, "activity_lines": {"activity_5": 28.67574, "activity_10": 28.544165, "activity_20": 28.291241, "activity_30": 27.978202}, "trend_signal": 1, "fair_value": 23.77114, "relative_strength": -9.192392, "rate_of_change": -0.09112425134337457, "market_dynamics": 0.635878, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.091867, "high": 28.091867, "low": 27.18284, "close": 27.4663, "volume": 4024602}, "trend_line": 27.540027, "activity_lines": {"activity_5": 28.216987, "activity_10": 28.400542, "activity_20": 28.233747, "activity_30": 27.972634}, "trend_signal": 1, "fair_value": 23.812633, "relative_strength": -12.15901, "rate_of_change": -0.04563271705756725, "market_dynamics": 0.327591, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.71064, "high": 28.02831, "low": 26.048979, "close": 26.1174, "volume": 5669042}, "trend_line": 27.49856, "activity_lines": {"activity_5": 27.416773, "activity_10": 28.018282, "activity_20": 28.052525, "activity_30": 27.880852}, "trend_signal": 0, "fair_value": 23.840946, "relative_strength": -14.2325, "rate_of_change": -0.15056993226621476, "market_dynamics": -0.138536, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.322761, "high": 27.925781, "low": 25.648319, "close": 26.5378, "volume": 8137126}, "trend_line": 27.483317, "activity_lines": {"activity_5": 26.961307, "activity_10": 27.724718, "activity_20": 27.91677, "activity_30": 27.818867}, "trend_signal": 0, "fair_value": 23.874135, "relative_strength": -14.20023, "rate_of_change": -0.055431993529849094, "market_dynamics": -0.545925, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.723477, "high": 27.011824, "low": 26.205428, "close": 26.7528, "volume": 5414781}, "trend_line": 27.470743, "activity_lines": {"activity_5": 26.754747, "activity_10": 27.476273, "activity_20": 27.80589, "activity_30": 27.771737}, "trend_signal": 0, "fair_value": 23.899978, "relative_strength": -14.964618, "rate_of_change": -0.04575139165334647, "market_dynamics": -0.836235, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.791915, "high": 26.953195, "low": 25.706945, "close": 26.1077, "volume": 5149148}, "trend_line": 27.53372, "activity_lines": {"activity_5": 26.457613, "activity_10": 27.125642, "activity_20": 27.63764, "activity_30": 27.683799}, "trend_signal": 0, "fair_value": 23.923064, "relative_strength": -17.342089, "rate_of_change": 0.22925117096395997, "market_dynamics": -0.95668, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.088115, "high": 26.871052, "low": 25.785106, "close": 26.8603, "volume": 4544537}, "trend_line": 27.618247, "activity_lines": {"activity_5": 26.54558, "activity_10": 26.969427, "activity_20": 27.544231, "activity_30": 27.640352}, "trend_signal": 0, "fair_value": 23.947301, "relative_strength": -13.264544, "rate_of_change": 0.30699447804365465, "market_dynamics": -0.872904, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.095989, "high": 27.302829, "low": 26.357276, "close": 26.8793, "volume": 3732731}, "trend_line": 27.66388, "activity_lines": {"activity_5": 26.68028, "activity_10": 26.857187, "activity_20": 27.452443, "activity_30": 27.592678}, "trend_signal": 0, "fair_value": 23.975851, "relative_strength": -12.926496, "rate_of_change": 0.1652277206442491, "market_dynamics": -0.905811, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.86948, "high": 27.66729, "low": 25.773721, "close": 27.4703, "volume": 5191115}, "trend_line": 27.689683, "activity_lines": {"activity_5": 26.961187, "activity_10": 26.894353, "activity_20": 27.420962, "activity_30": 27.580189}, "trend_signal": 0, "fair_value": 24.004667, "relative_strength": -8.893966, "rate_of_change": 0.09327325017314925, "market_dynamics": -0.736764, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.332365, "high": 28.130175, "low": 27.179698, "close": 27.6377, "volume": 3344630}, "trend_line": 27.693107, "activity_lines": {"activity_5": 27.235727, "activity_10": 26.993338, "activity_20": 27.412408, "activity_30": 27.576836}, "trend_signal": 0, "fair_value": 24.035306, "relative_strength": -11.208151, "rate_of_change": 0.012365616464451893, "market_dynamics": -0.672594, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.371829, "high": 28.213963, "low": 27.371829, "close": 27.9628, "volume": 4658695}, "trend_line": 27.706403, "activity_lines": {"activity_5": 27.55964, "activity_10": 27.169287, "activity_20": 27.438876, "activity_30": 27.594235}, "trend_signal": 0, "fair_value": 24.076924, "relative_strength": -10.13548, "rate_of_change": 0.048011947521816235, "market_dynamics": -0.580774, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.002214, "high": 28.534089, "low": 27.327521, "close": 28.2977, "volume": 8809304}, "trend_line": 27.70095, "activity_lines": {"activity_5": 27.871513, "activity_10": 27.409007, "activity_20": 27.503634, "activity_30": 27.632383}, "trend_signal": 0, "fair_value": 24.129236, "relative_strength": -8.255238, "rate_of_change": -0.01968137112566657, "market_dynamics": -0.258156, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.563624, "high": 28.662119, "low": 27.844609, "close": 28.0219, "volume": 9508581}, "trend_line": 27.726427, "activity_lines": {"activity_5": 27.995627, "activity_10": 27.583465, "activity_20": 27.5399, "activity_30": 27.65309}, "trend_signal": 0, "fair_value": 24.177008, "relative_strength": -9.070936, "rate_of_change": 0.09197157498209338, "market_dynamics": -0.044346, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.021846, "high": 28.356729, "low": 27.770683, "close": 27.9332, "volume": 3324607}, "trend_line": 27.74215, "activity_lines": {"activity_5": 28.014, "activity_10": 27.707169, "activity_20": 27.561861, "activity_30": 27.66643}, "trend_signal": 0, "fair_value": 24.224442, "relative_strength": -10.41395, "rate_of_change": 0.05670763131505445, "market_dynamics": 0.180211, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.051422, "high": 28.179466, "low": 26.997524, "close": 27.49, "volume": 4517317}, "trend_line": 27.738247, "activity_lines": {"activity_5": 27.85378, "activity_10": 27.72492, "activity_20": 27.536546, "activity_30": 27.650162}, "trend_signal": 0, "fair_value": 24.26944, "relative_strength": -10.685248, "rate_of_change": -0.014068844700203652, "market_dynamics": 0.290115, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.342283, "high": 28.563624, "low": 27.204389, "close": 28.0219, "volume": 5300935}, "trend_line": 27.7799, "activity_lines": {"activity_5": 27.880707, "activity_10": 27.825976, "activity_20": 27.562333, "activity_30": 27.668463}, "trend_signal": 0, "fair_value": 24.313805, "relative_strength": -10.191768, "rate_of_change": 0.15016450030169592, "market_dynamics": 0.331199, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.677141, "high": 29.075772, "low": 27.470301, "close": 28.5045, "volume": 8447368}, "trend_line": 27.836023, "activity_lines": {"activity_5": 28.06456, "activity_10": 27.979975, "activity_20": 27.640048, "activity_30": 27.715211}, "trend_signal": 0, "fair_value": 24.366981, "relative_strength": -8.008312, "rate_of_change": 0.20202736510930375, "market_dynamics": 0.531179, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.061293, "high": 29.341731, "low": 27.864303, "close": 27.9234, "volume": 4942241}, "trend_line": 27.842683, "activity_lines": {"activity_5": 28.040927, "activity_10": 27.998424, "activity_20": 27.665203, "activity_30": 27.720848}, "trend_signal": 0, "fair_value": 24.414179, "relative_strength": -9.277556, "rate_of_change": 0.023925831646281186, "market_dynamics": 0.663288, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.903678, "high": 28.583294, "low": 27.711612, "close": 28.4651, "volume": 8478914}, "trend_line": 27.826953, "activity_lines": {"activity_5": 28.204427, "activity_10": 28.09638, "activity_20": 27.747963, "activity_30": 27.761004}, "trend_signal": 0, "fair_value": 24.452433, "relative_strength": -7.586019, "rate_of_change": -0.05649599214271611, "market_dynamics": 0.92464, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.366635, "high": 30.366089, "low": 28.317387, "close": 30.1297, "volume": 6281518}, "trend_line": 27.881597, "activity_lines": {"activity_5": 28.887333, "activity_10": 28.478904, "activity_20": 27.99274, "activity_30": 27.909568}, "trend_signal": 1, "fair_value": 24.506151, "relative_strength": -1.730538, "rate_of_change": 0.19637076326682154, "market_dynamics": 1.11582, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.213725, "high": 30.39227, "low": 28.785368, "close": 29.1127, "volume": 5513685}, "trend_line": 27.87516, "activity_lines": {"activity_5": 29.05526, "activity_10": 28.631209, "activity_20": 28.133468, "activity_30": 27.988994}, "trend_signal": 1, "fair_value": 24.549806, "relative_strength": -3.593182, "rate_of_change": -0.023086912847919902, "market_dynamics": 1.02397, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.251572, "high": 29.678096, "low": 28.586989, "close": 29.1623, "volume": 4664051}, "trend_line": 27.91956, "activity_lines": {"activity_5": 29.167, "activity_10": 28.771625, "activity_20": 28.274199, "activity_30": 28.072036}, "trend_signal": 1, "fair_value": 24.596864, "relative_strength": -4.272053, "rate_of_change": 0.15928159694867958, "market_dynamics": 1.093524, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.122639, "high": 29.261508, "low": 26.935466, "close": 27.238, "volume": 7516396}, "trend_line": 27.934437, "activity_lines": {"activity_5": 28.593453, "activity_10": 28.546449, "activity_20": 28.223587, "activity_30": 28.028064}, "trend_signal": 1, "fair_value": 24.630539, "relative_strength": -9.768907, "rate_of_change": 0.05328522369263153, "market_dynamics": 0.780805, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.821353, "high": 28.071165, "low": 26.16173, "close": 26.742, "volume": 8432988}, "trend_line": 27.930193, "activity_lines": {"activity_5": 27.900267, "activity_10": 28.245344, "activity_20": 28.120401, "activity_30": 27.951133}, "trend_signal": 0, "fair_value": 24.67436, "relative_strength": -9.256385, "rate_of_change": -0.015192717146939153, "market_dynamics": 0.341509, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.45439, "high": 27.089216, "low": 25.502151, "close": 26.0973, "volume": 7827640}, "trend_line": 27.88065, "activity_lines": {"activity_5": 27.107053, "activity_10": 27.848678, "activity_20": 27.954842, "activity_30": 27.832882}, "trend_signal": 0, "fair_value": 24.718528, "relative_strength": -9.707428, "rate_of_change": -0.17738151684093229, "market_dynamics": -0.096773, "expectation": {"probability": 63.1956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.375, "high": 26.538666, "low": 25.467398, "close": 25.9088, "volume": 8306817}, "trend_line": 27.768457, "activity_lines": {"activity_5": 26.519833, "activity_10": 27.443062, "activity_20": 27.774453, "activity_30": 27.705665}, "trend_signal": 0, "fair_value": 24.756774, "relative_strength": -8.375345, "rate_of_change": -0.4024045350449067, "market_dynamics": -0.522852, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.593228, "high": 26.880883, "low": 26.037755, "close": 26.2163, "volume": 6638186}, "trend_line": 27.672703, "activity_lines": {"activity_5": 26.248707, "activity_10": 27.131775, "activity_20": 27.624296, "activity_30": 27.605526}, "trend_signal": 0, "fair_value": 24.798505, "relative_strength": -4.833236, "rate_of_change": -0.3448301070527721, "market_dynamics": -0.73635, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.434505, "high": 27.193319, "low": 26.117092, "close": 26.9503, "volume": 4565252}, "trend_line": 27.59816, "activity_lines": {"activity_5": 26.418647, "activity_10": 26.995545, "activity_20": 27.547111, "activity_30": 27.55892}, "trend_signal": 0, "fair_value": 24.848258, "relative_strength": -5.101455, "rate_of_change": -0.26937375795923685, "market_dynamics": -0.885521, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.910653, "high": 28.413404, "low": 26.781704, "close": 27.7637, "volume": 5951446}, "trend_line": 27.550403, "activity_lines": {"activity_5": 26.8789, "activity_10": 27.0249, "activity_20": 27.547054, "activity_30": 27.5696}, "trend_signal": 0, "fair_value": 24.905552, "relative_strength": -5.418063, "rate_of_change": -0.17304414497198622, "market_dynamics": -0.789089, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.644677, "high": 27.991847, "low": 26.08737, "close": 26.6726, "volume": 9613633}, "trend_line": 27.4855, "activity_lines": {"activity_5": 26.90734, "activity_10": 26.868625, "activity_20": 27.441686, "activity_30": 27.512967}, "trend_signal": 0, "fair_value": 24.950033, "relative_strength": -12.61504, "rate_of_change": -0.2355791310929319, "market_dynamics": -0.635152, "expectation": {"probability": 64.3789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.414625, "high": 27.252791, "low": 26.191445, "close": 26.246, "volume": 11199169}, "trend_line": 27.422993, "activity_lines": {"activity_5": 26.755227, "activity_10": 26.697644, "activity_20": 27.300285, "activity_30": 27.432999}, "trend_signal": 0, "fair_value": 24.991604, "relative_strength": -13.997976, "rate_of_change": -0.2274180931763895, "market_dynamics": -0.486726, "expectation": {"probability": 63.4445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.28574, "high": 27.049515, "low": 26.087358, "close": 26.5238, "volume": 7013156}, "trend_line": 27.391577, "activity_lines": {"activity_5": 26.673233, "activity_10": 26.629293, "activity_20": 27.193517, "activity_30": 27.374987}, "trend_signal": 0, "fair_value": 25.039671, "relative_strength": -13.416447, "rate_of_change": -0.11456079939924904, "market_dynamics": -0.406869, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.325379, "high": 27.024678, "low": 26.246026, "close": 26.5436, "volume": 6163979}, "trend_line": 27.405783, "activity_lines": {"activity_5": 26.57734, "activity_10": 26.612515, "activity_20": 27.097081, "activity_30": 27.320279}, "trend_signal": 0, "fair_value": 25.093915, "relative_strength": -14.82828, "rate_of_change": 0.05186265836391216, "market_dynamics": -0.4773, "expectation": {"probability": 64.208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 26.85, "low": 25.5, "close": 25.68, "volume": 7878369}, "trend_line": 27.37719, "activity_lines": {"activity_5": 26.220693, "activity_10": 26.451344, "activity_20": 26.925437, "activity_30": 27.208938}, "trend_signal": 0, "fair_value": 25.133203, "relative_strength": -17.25594, "rate_of_change": -0.1043319944553336, "market_dynamics": -0.664261, "expectation": {"probability": 64.4931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.53, "high": 26.8, "low": 25.53, "close": 26.61, "volume": 6948168}, "trend_line": 27.37243, "activity_lines": {"activity_5": 26.31296, "activity_10": 26.478573, "activity_20": 26.853094, "activity_30": 27.159442}, "trend_signal": 0, "fair_value": 25.174344, "relative_strength": -14.536734, "rate_of_change": -0.01738673691491871, "market_dynamics": -0.733638, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.61, "high": 26.98, "low": 26.48, "close": 26.76, "volume": 5752717}, "trend_line": 27.394173, "activity_lines": {"activity_5": 26.4594, "activity_10": 26.523753, "activity_20": 26.799228, "activity_30": 27.11993}, "trend_signal": 0, "fair_value": 25.209403, "relative_strength": -14.825504, "rate_of_change": 0.0794339413782305, "market_dynamics": -0.736495, "expectation": {"probability": 62.9435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a588688b-975b-489b-82c9-dd4d1df84af9/", "share_image": "https://sharemaestro.com/terminal/a588688b-975b-489b-82c9-dd4d1df84af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}