{"ticker": {"uuid": "a588688b-975b-489b-82c9-dd4d1df84af9", "symbol": "HOMB", "name": "Home BancShares Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, HOMB rose 2.39%, moving from 28.51 to 29.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.75 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 49.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "29.19"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 29.87, "high": 29.96, "low": 28.705, "close": 29.19, "volume": 7210183}, "trend_line": 28.246534, "activity_lines": {"activity_5": 29.662667, "activity_10": 29.993431, "activity_20": 29.749034, "activity_30": 29.093124}, "trend_signal": 1, "fair_value": 26.154518, "relative_strength": -4.752282, "rate_of_change": 0.23088933698481168, "market_dynamics": 0.025126, "expectation": {"probability": 49.0665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 19.32851, "high": 19.98387, "low": 18.590076, "close": 19.799261, "volume": 4895615}, "trend_line": 20.318283, "activity_lines": {"activity_5": 19.689727, "activity_10": 20.094165, "activity_20": 20.611206, "activity_30": 20.537375}, "trend_signal": 0, "fair_value": 20.430031, "relative_strength": -9.638033, "rate_of_change": -0.01751317621699451, "market_dynamics": -0.778378, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.633114, "high": 20.113096, "low": 19.282358, "close": 19.356201, "volume": 3502783}, "trend_line": 20.323254, "activity_lines": {"activity_5": 19.53281, "activity_10": 19.88221, "activity_20": 20.471199, "activity_30": 20.475306}, "trend_signal": 0, "fair_value": 20.465224, "relative_strength": -11.501341, "rate_of_change": 0.0244656499764159, "market_dynamics": -0.938441, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.596192, "high": 20.279244, "low": 18.548539, "close": 18.996214, "volume": 7150913}, "trend_line": 20.291717, "activity_lines": {"activity_5": 19.319894, "activity_10": 19.659127, "activity_20": 20.300886, "activity_30": 20.38969}, "trend_signal": 0, "fair_value": 20.490504, "relative_strength": -10.584449, "rate_of_change": -0.1551769219633832, "market_dynamics": -0.799043, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.811606, "high": 19.277742, "low": 18.105478, "close": 18.599306, "volume": 5914247}, "trend_line": 20.254816, "activity_lines": {"activity_5": 19.065135, "activity_10": 19.412758, "activity_20": 20.1037, "activity_30": 20.280502}, "trend_signal": 0, "fair_value": 20.519236, "relative_strength": -9.7288, "rate_of_change": -0.18185252632883037, "market_dynamics": -0.780453, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.830067, "high": 20.159248, "low": 18.382391, "close": 20.030022, "volume": 4771493}, "trend_line": 20.282852, "activity_lines": {"activity_5": 19.336509, "activity_10": 19.467134, "activity_20": 20.056157, "activity_30": 20.266}, "trend_signal": 0, "fair_value": 20.559103, "relative_strength": -7.634997, "rate_of_change": 0.13841646352154774, "market_dynamics": -0.729709, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.956179, "high": 19.956179, "low": 19.042367, "close": 19.171593, "volume": 3687383}, "trend_line": 20.294377, "activity_lines": {"activity_5": 19.274973, "activity_10": 19.367949, "activity_20": 19.933516, "activity_30": 20.194305}, "trend_signal": 0, "fair_value": 20.577527, "relative_strength": -12.263064, "rate_of_change": 0.056821397700887684, "market_dynamics": -0.724836, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.042367, "high": 21.040435, "low": 18.876219, "close": 20.770567, "volume": 4972484}, "trend_line": 20.328944, "activity_lines": {"activity_5": 19.788273, "activity_10": 19.593723, "activity_20": 19.968236, "activity_30": 20.225027}, "trend_signal": 0, "fair_value": 20.607575, "relative_strength": -6.677732, "rate_of_change": 0.17032796818546891, "market_dynamics": -0.51356, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.640286, "high": 20.80779, "low": 20.249442, "close": 20.500698, "volume": 2346418}, "trend_line": 20.353608, "activity_lines": {"activity_5": 20.117326, "activity_10": 19.762168, "activity_20": 19.977769, "activity_30": 20.236108}, "trend_signal": 0, "fair_value": 20.632762, "relative_strength": -8.339013, "rate_of_change": 0.12132455084731086, "market_dynamics": -0.296973, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.3425, "high": 21.533643, "low": 20.193607, "close": 21.449891, "volume": 4372581}, "trend_line": 20.43442, "activity_lines": {"activity_5": 20.662477, "activity_10": 20.10051, "activity_20": 20.07959, "activity_30": 20.306836}, "trend_signal": 0, "fair_value": 20.662605, "relative_strength": -4.502075, "rate_of_change": 0.3970401709613259, "market_dynamics": 0.033675, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.347527, "high": 22.278108, "low": 21.347527, "close": 21.971016, "volume": 4629981}, "trend_line": 20.564069, "activity_lines": {"activity_5": 21.191298, "activity_10": 20.495199, "activity_20": 20.230458, "activity_30": 20.405971}, "trend_signal": 0, "fair_value": 20.697492, "relative_strength": -2.118776, "rate_of_change": 0.6344638115493396, "market_dynamics": 0.539594, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.933793, "high": 23.794955, "low": 21.747677, "close": 23.255218, "volume": 10260204}, "trend_line": 20.687544, "activity_lines": {"activity_5": 22.018786, "activity_10": 21.075333, "activity_20": 20.50157, "activity_30": 20.579594}, "trend_signal": 0, "fair_value": 20.742231, "relative_strength": 1.327033, "rate_of_change": 0.6004405062052608, "market_dynamics": 0.860278, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.45064, "high": 24.008989, "low": 23.120284, "close": 23.608839, "volume": 6187958}, "trend_line": 20.80144, "activity_lines": {"activity_5": 22.691906, "activity_10": 21.656927, "activity_20": 20.800887, "activity_30": 20.768064}, "trend_signal": 0, "fair_value": 20.785529, "relative_strength": 2.118214, "rate_of_change": 0.550553511813681, "market_dynamics": 1.196065, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.62745, "high": 23.999683, "low": 23.543698, "close": 23.571616, "volume": 3185289}, "trend_line": 20.877465, "activity_lines": {"activity_5": 23.163401, "activity_10": 22.154433, "activity_20": 21.090635, "activity_30": 20.946786}, "trend_signal": 1, "fair_value": 20.829633, "relative_strength": 1.79853, "rate_of_change": 0.3654795052650266, "market_dynamics": 1.225995, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.329664, "high": 23.785649, "low": 22.538671, "close": 22.641035, "volume": 4509205}, "trend_line": 20.918502, "activity_lines": {"activity_5": 23.119974, "activity_10": 22.399552, "activity_20": 21.282772, "activity_30": 21.060564}, "trend_signal": 1, "fair_value": 20.861234, "relative_strength": -0.473027, "rate_of_change": 0.1965612204355238, "market_dynamics": 1.182401, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.594506, "high": 22.864374, "low": 21.887264, "close": 21.989628, "volume": 3996826}, "trend_line": 20.937216, "activity_lines": {"activity_5": 22.780002, "activity_10": 22.452749, "activity_20": 21.40426, "activity_30": 21.129669}, "trend_signal": 1, "fair_value": 20.886244, "relative_strength": -4.825635, "rate_of_change": 0.08946147291043705, "market_dynamics": 0.913496, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.831429, "high": 22.901597, "low": 21.133493, "close": 22.901597, "volume": 4746945}, "trend_line": 21.02601, "activity_lines": {"activity_5": 22.742778, "activity_10": 22.636128, "activity_20": 21.60393, "activity_30": 21.256403}, "trend_signal": 1, "fair_value": 20.911222, "relative_strength": -1.890247, "rate_of_change": 0.4240964987895241, "market_dynamics": 0.756616, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.031879, "high": 23.580921, "low": 22.692217, "close": 22.929515, "volume": 4407199}, "trend_line": 21.094368, "activity_lines": {"activity_5": 22.738436, "activity_10": 22.756765, "activity_20": 21.797464, "activity_30": 21.37921}, "trend_signal": 1, "fair_value": 20.941762, "relative_strength": -2.603428, "rate_of_change": 0.3251116117608615, "market_dynamics": 0.696133, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.910903, "high": 23.227301, "low": 20.863625, "close": 21.598784, "volume": 5597239}, "trend_line": 21.117757, "activity_lines": {"activity_5": 22.335804, "activity_10": 22.596198, "activity_20": 21.851817, "activity_30": 21.411753}, "trend_signal": 1, "fair_value": 20.957345, "relative_strength": -9.120406, "rate_of_change": 0.11087793670804293, "market_dynamics": 0.594203, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.328915, "high": 22.087339, "low": 21.010191, "close": 22.054769, "volume": 5393795}, "trend_line": 21.142, "activity_lines": {"activity_5": 22.21669, "activity_10": 22.498571, "activity_20": 21.943665, "activity_30": 21.472206}, "trend_signal": 1, "fair_value": 20.970084, "relative_strength": -8.098239, "rate_of_change": 0.11479912378951258, "market_dynamics": 0.542678, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.054769, "high": 22.665177, "low": 21.066, "close": 22.2009, "volume": 5569795}, "trend_line": 21.164093, "activity_lines": {"activity_5": 22.18537, "activity_10": 22.416516, "activity_20": 22.036492, "activity_30": 21.540522}, "trend_signal": 1, "fair_value": 20.982388, "relative_strength": -6.75858, "rate_of_change": 0.10449815533062953, "market_dynamics": 0.441502, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.900761, "high": 22.257176, "low": 21.703795, "close": 21.966416, "volume": 3739094}, "trend_line": 21.159444, "activity_lines": {"activity_5": 22.061805, "activity_10": 22.287648, "activity_20": 22.093309, "activity_30": 21.592285}, "trend_signal": 1, "fair_value": 20.988161, "relative_strength": -8.793317, "rate_of_change": -0.02196645044037828, "market_dynamics": 0.173441, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.760071, "high": 22.369728, "low": 21.497449, "close": 21.891382, "volume": 3819474}, "trend_line": 21.144358, "activity_lines": {"activity_5": 21.975573, "activity_10": 22.168571, "activity_20": 22.132661, "activity_30": 21.639506}, "trend_signal": 1, "fair_value": 20.981905, "relative_strength": -9.531042, "rate_of_change": -0.07129676942362075, "market_dynamics": -0.04229, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.994554, "high": 22.810557, "low": 21.553725, "close": 22.472901, "volume": 4967699}, "trend_line": 21.170634, "activity_lines": {"activity_5": 22.15239, "activity_10": 22.18645, "activity_20": 22.215323, "activity_30": 21.725219}, "trend_signal": 1, "fair_value": 20.969432, "relative_strength": -6.600882, "rate_of_change": 0.12426955691915215, "market_dynamics": -0.174421, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.397866, "high": 22.613591, "low": 21.62876, "close": 21.844485, "volume": 5660405}, "trend_line": 21.204348, "activity_lines": {"activity_5": 22.06146, "activity_10": 22.110049, "activity_20": 22.22158, "activity_30": 21.768693}, "trend_signal": 1, "fair_value": 20.954808, "relative_strength": -8.895741, "rate_of_change": 0.1592488916486856, "market_dynamics": -0.372688, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.91014, "high": 22.557315, "low": 21.497449, "close": 21.938278, "volume": 4673758}, "trend_line": 21.263341, "activity_lines": {"activity_5": 22.015814, "activity_10": 22.065183, "activity_20": 22.221317, "activity_30": 21.816043}, "trend_signal": 1, "fair_value": 20.943107, "relative_strength": -10.170423, "rate_of_change": 0.27821180825744307, "market_dynamics": -0.447559, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.928899, "high": 23.138834, "low": 21.900761, "close": 23.045041, "volume": 4422506}, "trend_line": 21.329689, "activity_lines": {"activity_5": 22.356597, "activity_10": 22.222481, "activity_20": 22.317372, "activity_30": 21.930992}, "trend_signal": 1, "fair_value": 20.941539, "relative_strength": -5.789345, "rate_of_change": 0.31202998625661815, "market_dynamics": -0.397874, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.129455, "high": 23.129455, "low": 22.078969, "close": 22.294693, "volume": 3880996}, "trend_line": 21.39564, "activity_lines": {"activity_5": 22.375356, "activity_10": 22.240744, "activity_20": 22.323521, "activity_30": 21.99325}, "trend_signal": 1, "fair_value": 20.935659, "relative_strength": -7.867822, "rate_of_change": 0.30919813223719234, "market_dynamics": -0.508872, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.34159, "high": 22.735522, "low": 21.394277, "close": 21.506829, "volume": 4368006}, "trend_line": 21.434098, "activity_lines": {"activity_5": 22.104605, "activity_10": 22.127301, "activity_20": 22.247378, "activity_30": 22.000424}, "trend_signal": 1, "fair_value": 20.924507, "relative_strength": -9.64827, "rate_of_change": 0.17974690170520044, "market_dynamics": -0.59548, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.544346, "high": 22.538556, "low": 20.990965, "close": 22.519798, "volume": 6052134}, "trend_line": 21.540167, "activity_lines": {"activity_5": 22.235916, "activity_10": 22.199706, "activity_20": 22.262917, "activity_30": 22.070469}, "trend_signal": 1, "fair_value": 20.913881, "relative_strength": -2.270234, "rate_of_change": 0.49486103870571796, "market_dynamics": -0.354351, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.547936, "high": 23.3358, "low": 22.416625, "close": 22.904351, "volume": 4587392}, "trend_line": 21.659361, "activity_lines": {"activity_5": 22.450391, "activity_10": 22.333575, "activity_20": 22.309985, "activity_30": 22.158481}, "trend_signal": 1, "fair_value": 20.906935, "relative_strength": -3.037574, "rate_of_change": 0.5533568983007432, "market_dynamics": -0.288292, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.904351, "high": 23.401456, "low": 22.210279, "close": 23.091937, "volume": 3833464}, "trend_line": 21.769117, "activity_lines": {"activity_5": 22.662989, "activity_10": 22.488761, "activity_20": 22.370474, "activity_30": 22.250905}, "trend_signal": 1, "fair_value": 20.897325, "relative_strength": -2.757772, "rate_of_change": 0.5067370177725966, "market_dynamics": -0.105937, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.288904, "high": 23.495249, "low": 22.932489, "close": 23.298283, "volume": 4793917}, "trend_line": 21.90052, "activity_lines": {"activity_5": 22.941243, "activity_10": 22.660999, "activity_20": 22.451392, "activity_30": 22.349561}, "trend_signal": 1, "fair_value": 20.890905, "relative_strength": -3.694204, "rate_of_change": 0.6036211758152561, "market_dynamics": 0.290596, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.448352, "high": 23.665986, "low": 23.157593, "close": 23.354218, "volume": 3105606}, "trend_line": 22.045787, "activity_lines": {"activity_5": 23.171236, "activity_10": 22.817828, "activity_20": 22.539116, "activity_30": 22.443348}, "trend_signal": 1, "fair_value": 20.887398, "relative_strength": -4.904011, "rate_of_change": 0.6633038850219103, "market_dynamics": 0.315412, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.316428, "high": 23.321152, "low": 22.088253, "close": 22.428363, "volume": 3759667}, "trend_line": 22.173422, "activity_lines": {"activity_5": 22.969451, "activity_10": 22.790296, "activity_20": 22.539699, "activity_30": 22.46803}, "trend_signal": 1, "fair_value": 20.879233, "relative_strength": -8.428855, "rate_of_change": 0.5789541557305165, "market_dynamics": 0.264528, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.428363, "high": 22.494496, "low": 21.596983, "close": 22.220518, "volume": 3532172}, "trend_line": 22.246439, "activity_lines": {"activity_5": 22.70448, "activity_10": 22.714357, "activity_20": 22.5215, "activity_30": 22.471068}, "trend_signal": 1, "fair_value": 20.868402, "relative_strength": -8.604322, "rate_of_change": 0.32929964531410677, "market_dynamics": 0.134447, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.513391, "high": 22.513391, "low": 21.587536, "close": 21.738696, "volume": 4910251}, "trend_line": 22.332009, "activity_lines": {"activity_5": 22.324491, "activity_10": 22.545683, "activity_20": 22.456314, "activity_30": 22.438311}, "trend_signal": 0, "fair_value": 20.859926, "relative_strength": -11.334736, "rate_of_change": 0.38464583028322236, "market_dynamics": -0.194409, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.351348, "high": 22.192176, "low": 21.181293, "close": 21.559193, "volume": 4247348}, "trend_line": 22.358296, "activity_lines": {"activity_5": 21.974883, "activity_10": 22.368124, "activity_20": 22.37957, "activity_30": 22.388452}, "trend_signal": 0, "fair_value": 20.864237, "relative_strength": -13.13959, "rate_of_change": 0.11770996509987056, "market_dynamics": -0.564489, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.483613, "high": 21.955043, "low": 21.384415, "close": 21.861513, "volume": 4157235}, "trend_line": 22.403657, "activity_lines": {"activity_5": 21.841988, "activity_10": 22.258905, "activity_20": 22.338143, "activity_30": 22.356401}, "trend_signal": 0, "fair_value": 20.862268, "relative_strength": -12.218304, "rate_of_change": 0.20288218744397946, "market_dynamics": -0.71253, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.937093, "high": 22.810987, "low": 21.861513, "close": 22.636208, "volume": 5678720}, "trend_line": 22.443201, "activity_lines": {"activity_5": 22.066839, "activity_10": 22.284091, "activity_20": 22.369246, "activity_30": 22.371404}, "trend_signal": 0, "fair_value": 20.871151, "relative_strength": -8.822689, "rate_of_change": 0.17650689795866523, "market_dynamics": -0.564495, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.645656, "high": 22.834606, "low": 22.173281, "close": 22.211071, "volume": 2406344}, "trend_line": 22.451203, "activity_lines": {"activity_5": 22.136121, "activity_10": 22.229862, "activity_20": 22.357091, "activity_30": 22.356428}, "trend_signal": 0, "fair_value": 20.878919, "relative_strength": -11.908606, "rate_of_change": 0.03565445053939131, "market_dynamics": -0.701231, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.418916, "high": 23.741566, "low": 21.946541, "close": 23.467588, "volume": 4887360}, "trend_line": 22.458282, "activity_lines": {"activity_5": 22.624871, "activity_10": 22.416696, "activity_20": 22.464555, "activity_30": 22.422002}, "trend_signal": 0, "fair_value": 20.905515, "relative_strength": -7.570714, "rate_of_change": 0.031530604395679576, "market_dynamics": -0.289432, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.713223, "high": 25.8767, "low": 23.637643, "close": 25.640513, "volume": 9659129}, "trend_line": 22.526004, "activity_lines": {"activity_5": 23.722671, "activity_10": 22.991778, "activity_20": 22.771817, "activity_30": 22.627307}, "trend_signal": 1, "fair_value": 20.951038, "relative_strength": 3.080833, "rate_of_change": 0.30154577273542044, "market_dynamics": 0.281919, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.668855, "high": 27.227693, "low": 25.357088, "close": 26.982058, "volume": 7611365}, "trend_line": 22.639685, "activity_lines": {"activity_5": 24.995564, "activity_10": 23.76819, "activity_20": 23.188992, "activity_30": 22.914794}, "trend_signal": 1, "fair_value": 21.006383, "relative_strength": 9.357551, "rate_of_change": 0.504665629998111, "market_dynamics": 0.660589, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0104, "high": 27.3883, "low": 24.828028, "close": 25.15869, "volume": 7324018}, "trend_line": 22.723607, "activity_lines": {"activity_5": 25.319298, "activity_10": 24.147121, "activity_20": 23.41104, "activity_30": 23.077311}, "trend_signal": 1, "fair_value": 21.046207, "relative_strength": 4.330565, "rate_of_change": 0.37068536951817643, "market_dynamics": 1.250909, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.128913, "high": 24.809133, "low": 23.628196, "close": 24.582393, "volume": 4993290}, "trend_line": 22.810033, "activity_lines": {"activity_5": 25.282768, "activity_10": 24.371628, "activity_20": 23.562421, "activity_30": 23.197232}, "trend_signal": 1, "fair_value": 21.080501, "relative_strength": 2.06322, "rate_of_change": 0.3803357451129983, "market_dynamics": 1.271749, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.761896, "high": 25.435779, "low": 24.119466, "close": 25.178756, "volume": 4276509}, "trend_line": 22.885938, "activity_lines": {"activity_5": 25.286937, "activity_10": 24.661621, "activity_20": 23.758008, "activity_30": 23.350053}, "trend_signal": 1, "fair_value": 21.120686, "relative_strength": 0.645866, "rate_of_change": 0.3327702331688813, "market_dynamics": 1.065492, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.207314, "high": 26.844647, "low": 25.074043, "close": 26.549546, "volume": 3320960}, "trend_line": 23.006606, "activity_lines": {"activity_5": 25.633958, "activity_10": 25.138303, "activity_20": 24.073985, "activity_30": 23.586415}, "trend_signal": 1, "fair_value": 21.166081, "relative_strength": 4.615704, "rate_of_change": 0.527258266626441, "market_dynamics": 0.880153, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.654259, "high": 26.80657, "low": 25.892709, "close": 26.501949, "volume": 2791313}, "trend_line": 23.170045, "activity_lines": {"activity_5": 25.904512, "activity_10": 25.515596, "activity_20": 24.365168, "activity_30": 23.811921}, "trend_signal": 1, "fair_value": 21.214021, "relative_strength": 4.154527, "rate_of_change": 0.710400308502683, "market_dynamics": 0.781709, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.235407, "high": 26.606663, "low": 25.373903, "close": 25.464337, "volume": 2589002}, "trend_line": 23.283697, "activity_lines": {"activity_5": 25.861202, "activity_10": 25.619862, "activity_20": 24.533745, "activity_30": 23.95994}, "trend_signal": 1, "fair_value": 21.259446, "relative_strength": 4.356358, "rate_of_change": 0.49051264250890264, "market_dynamics": 0.729674, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.454818, "high": 25.711841, "low": 24.569516, "close": 25.635686, "volume": 3742585}, "trend_line": 23.39819, "activity_lines": {"activity_5": 25.854632, "activity_10": 25.703861, "activity_20": 24.704619, "activity_30": 24.111681}, "trend_signal": 1, "fair_value": 21.299206, "relative_strength": 1.044639, "rate_of_change": 0.4917303295949931, "market_dynamics": 0.712842, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.711841, "high": 26.80657, "low": 25.440539, "close": 26.111655, "volume": 6797012}, "trend_line": 23.536364, "activity_lines": {"activity_5": 25.936498, "activity_10": 25.812134, "activity_20": 24.907817, "activity_30": 24.286743}, "trend_signal": 1, "fair_value": 21.339503, "relative_strength": 1.460954, "rate_of_change": 0.5905328574560654, "market_dynamics": 0.747285, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.283004, "high": 26.416275, "low": 25.312027, "close": 25.540492, "volume": 3594022}, "trend_line": 23.658001, "activity_lines": {"activity_5": 25.765784, "activity_10": 25.768486, "activity_20": 25.042239, "activity_30": 24.416042}, "trend_signal": 1, "fair_value": 21.366191, "relative_strength": -1.269973, "rate_of_change": 0.5168045497596816, "market_dynamics": 0.587994, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.464337, "high": 25.921267, "low": 24.540957, "close": 25.235872, "volume": 3672519}, "trend_line": 23.7501, "activity_lines": {"activity_5": 25.5608, "activity_10": 25.671271, "activity_20": 25.136972, "activity_30": 24.51784}, "trend_signal": 1, "fair_value": 21.392993, "relative_strength": -2.593873, "rate_of_change": 0.38929324586638175, "market_dynamics": 0.452842, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.131159, "high": 25.72136, "low": 24.678988, "close": 25.654725, "volume": 4012476}, "trend_line": 23.877108, "activity_lines": {"activity_5": 25.579839, "activity_10": 25.681959, "activity_20": 25.262636, "activity_30": 24.640719}, "trend_signal": 1, "fair_value": 21.423655, "relative_strength": -2.054734, "rate_of_change": 0.5347682746598962, "market_dynamics": 0.288258, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.664244, "high": 26.435314, "low": 24.845578, "close": 25.407221, "volume": 5435844}, "trend_line": 23.99274, "activity_lines": {"activity_5": 25.503684, "activity_10": 25.638628, "activity_20": 25.349364, "activity_30": 24.739436}, "trend_signal": 1, "fair_value": 21.449488, "relative_strength": -3.73875, "rate_of_change": 0.4842797544828356, "market_dynamics": -0.036936, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.369143, "high": 26.006942, "low": 24.96933, "close": 25.57857, "volume": 5472126}, "trend_line": 24.077191, "activity_lines": {"activity_5": 25.499876, "activity_10": 25.611455, "activity_20": 25.437237, "activity_30": 24.841748}, "trend_signal": 1, "fair_value": 21.480667, "relative_strength": -2.088575, "rate_of_change": 0.35198564232346047, "market_dynamics": -0.211916, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.816554, "high": 26.977918, "low": 25.716601, "close": 25.854632, "volume": 4440761}, "trend_line": 24.195855, "activity_lines": {"activity_5": 25.623628, "activity_10": 25.627205, "activity_20": 25.533116, "activity_30": 24.956421}, "trend_signal": 1, "fair_value": 21.499309, "relative_strength": 0.415743, "rate_of_change": 0.49284818980753425, "market_dynamics": -0.31849, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.635686, "high": 29.367282, "low": 25.359624, "close": 28.405825, "volume": 6600165}, "trend_line": 24.425822, "activity_lines": {"activity_5": 26.576835, "activity_10": 26.119444, "activity_20": 25.851511, "activity_30": 25.228032}, "trend_signal": 1, "fair_value": 21.536205, "relative_strength": 5.16512, "rate_of_change": 0.9504396517502625, "market_dynamics": -0.026271, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.110259, "high": 30.013035, "low": 28.919872, "close": 29.543632, "volume": 6581138}, "trend_line": 24.65995, "activity_lines": {"activity_5": 27.697981, "activity_10": 26.78394, "activity_20": 26.247106, "activity_30": 25.558214}, "trend_signal": 1, "fair_value": 21.584447, "relative_strength": 11.523008, "rate_of_change": 0.95852659533832, "market_dynamics": 0.381136, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.457415, "high": 30.41059, "low": 28.940114, "close": 30.329163, "volume": 4178750}, "trend_line": 24.907443, "activity_lines": {"activity_5": 28.82171, "activity_10": 27.517091, "activity_20": 26.68462, "activity_30": 25.923969}, "trend_signal": 1, "fair_value": 21.642443, "relative_strength": 12.359038, "rate_of_change": 1.0036232839077217, "market_dynamics": 0.78473, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.654871, "high": 31.521829, "low": 30.108831, "close": 30.424959, "volume": 3526058}, "trend_line": 25.151878, "activity_lines": {"activity_5": 29.649242, "activity_10": 28.182324, "activity_20": 27.092601, "activity_30": 26.279938}, "trend_signal": 1, "fair_value": 21.701392, "relative_strength": 11.248883, "rate_of_change": 0.9813733188107638, "market_dynamics": 1.177934, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.578234, "high": 30.578234, "low": 29.514893, "close": 29.706486, "volume": 3268739}, "trend_line": 25.365484, "activity_lines": {"activity_5": 29.91419, "activity_10": 28.638502, "activity_20": 27.399025, "activity_30": 26.573784}, "trend_signal": 1, "fair_value": 21.755116, "relative_strength": 7.659651, "rate_of_change": 0.8492646155487819, "market_dynamics": 1.104549, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.744804, "high": 29.754672, "low": 28.844318, "close": 29.074229, "volume": 3511640}, "trend_line": 25.556151, "activity_lines": {"activity_5": 29.711595, "activity_10": 28.903978, "activity_20": 27.625872, "activity_30": 26.813058}, "trend_signal": 1, "fair_value": 21.807316, "relative_strength": 6.081428, "rate_of_change": 0.7516789350441776, "market_dynamics": 0.952386, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.131707, "high": 29.304141, "low": 26.61226, "close": 26.909229, "volume": 8461901}, "trend_line": 25.705514, "activity_lines": {"activity_5": 28.742773, "activity_10": 28.70603, "activity_20": 27.636566, "activity_30": 26.900353}, "trend_signal": 1, "fair_value": 21.842941, "relative_strength": 0.228852, "rate_of_change": 0.5844502953516005, "market_dynamics": 0.755559, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.717636, "high": 27.666021, "low": 26.679317, "close": 27.215778, "volume": 2187695}, "trend_line": 25.872022, "activity_lines": {"activity_5": 28.051762, "activity_10": 28.541009, "activity_20": 27.668119, "activity_30": 26.997789}, "trend_signal": 1, "fair_value": 21.880587, "relative_strength": 0.904777, "rate_of_change": 0.6477520737379548, "market_dynamics": 0.373768, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.062503, "high": 27.369052, "low": 26.288468, "close": 27.062503, "volume": 2336495}, "trend_line": 26.049482, "activity_lines": {"activity_5": 27.517217, "activity_10": 28.315237, "activity_20": 27.672535, "activity_30": 27.074595}, "trend_signal": 1, "fair_value": 21.909215, "relative_strength": 0.996101, "rate_of_change": 0.6859146919401968, "market_dynamics": 0.022006, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.043344, "high": 27.68518, "low": 25.893786, "close": 26.085379, "volume": 4732171}, "trend_line": 26.200355, "activity_lines": {"activity_5": 26.881129, "activity_10": 27.884825, "activity_20": 27.574921, "activity_30": 27.07691}, "trend_signal": 1, "fair_value": 21.931805, "relative_strength": -0.653269, "rate_of_change": 0.5791785034343375, "market_dynamics": -0.330189, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.932105, "high": 29.217924, "low": 25.932105, "close": 29.122127, "volume": 7605112}, "trend_line": 26.442376, "activity_lines": {"activity_5": 27.498696, "activity_10": 28.002354, "activity_20": 27.768732, "activity_30": 27.265412}, "trend_signal": 1, "fair_value": 21.984031, "relative_strength": 7.710373, "rate_of_change": 0.9237317585964052, "market_dynamics": -0.332582, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.208344, "high": 29.577161, "low": 28.556928, "close": 28.796419, "volume": 5540567}, "trend_line": 26.647716, "activity_lines": {"activity_5": 28.004502, "activity_10": 28.047639, "activity_20": 27.919046, "activity_30": 27.417286}, "trend_signal": 1, "fair_value": 22.038046, "relative_strength": 4.698106, "rate_of_change": 0.7765565393972147, "market_dynamics": -0.213588, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.997592, "high": 29.481364, "low": 28.652725, "close": 28.920955, "volume": 5617408}, "trend_line": 26.871379, "activity_lines": {"activity_5": 28.426006, "activity_10": 28.129153, "activity_20": 28.065353, "activity_30": 27.563946}, "trend_signal": 1, "fair_value": 22.090612, "relative_strength": 6.053913, "rate_of_change": 0.8393327217987536, "market_dynamics": -0.073832, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.374915, "high": 29.955557, "low": 28.068366, "close": 29.543632, "volume": 4907979}, "trend_line": 27.073914, "activity_lines": {"activity_5": 28.941391, "activity_10": 28.349485, "activity_20": 28.255318, "activity_30": 27.73635}, "trend_signal": 1, "fair_value": 22.146327, "relative_strength": 8.314791, "rate_of_change": 0.7537201570488715, "market_dynamics": 0.078118, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.505313, "high": 29.926818, "low": 28.788311, "close": 28.894363, "volume": 4345550}, "trend_line": 27.182375, "activity_lines": {"activity_5": 29.074945, "activity_10": 28.467792, "activity_20": 28.367106, "activity_30": 27.853798}, "trend_signal": 1, "fair_value": 22.198711, "relative_strength": 4.277874, "rate_of_change": 0.40061071332354065, "market_dynamics": -0.152352, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.86544, "high": 29.424624, "low": 28.296616, "close": 28.402668, "volume": 4335748}, "trend_line": 27.229729, "activity_lines": {"activity_5": 28.857334, "activity_10": 28.511466, "activity_20": 28.416095, "activity_30": 27.932526}, "trend_signal": 1, "fair_value": 22.247151, "relative_strength": 4.015372, "rate_of_change": 0.17420847148197524, "market_dynamics": -0.325788, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.643695, "high": 28.904005, "low": 28.012203, "close": 28.875081, "volume": 4199359}, "trend_line": 27.353609, "activity_lines": {"activity_5": 28.845159, "activity_10": 28.653244, "activity_20": 28.494996, "activity_30": 28.038678}, "trend_signal": 1, "fair_value": 22.306143, "relative_strength": 6.529107, "rate_of_change": 0.45494393278757855, "market_dynamics": -0.471473, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.923287, "high": 29.559599, "low": 27.236095, "close": 27.843484, "volume": 5829665}, "trend_line": 27.462312, "activity_lines": {"activity_5": 28.483874, "activity_10": 28.571715, "activity_20": 28.460314, "activity_30": 28.070283}, "trend_signal": 1, "fair_value": 22.353827, "relative_strength": 5.80767, "rate_of_change": 0.3973991146835578, "market_dynamics": -0.617792, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.428917, "high": 27.853125, "low": 26.561218, "close": 27.361429, "volume": 4976261}, "trend_line": 27.535068, "activity_lines": {"activity_5": 28.033735, "activity_10": 28.391128, "activity_20": 28.368121, "activity_30": 28.063775}, "trend_signal": 1, "fair_value": 22.397686, "relative_strength": 6.158541, "rate_of_change": 0.26493035255006303, "market_dynamics": -0.7351, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.419276, "high": 27.756714, "low": 26.696194, "close": 26.995068, "volume": 8827657}, "trend_line": 27.549918, "activity_lines": {"activity_5": 27.606956, "activity_10": 28.138494, "activity_20": 28.232547, "activity_30": 28.028936}, "trend_signal": 1, "fair_value": 22.441007, "relative_strength": 3.978439, "rate_of_change": 0.053931226899467596, "market_dynamics": -0.777197, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.45784, "high": 27.959177, "low": 26.985427, "close": 27.130043, "volume": 4090258}, "trend_line": 27.570855, "activity_lines": {"activity_5": 27.351788, "activity_10": 27.893861, "activity_20": 28.104396, "activity_30": 28.001847}, "trend_signal": 0, "fair_value": 22.487342, "relative_strength": 5.876864, "rate_of_change": 0.07599659643270075, "market_dynamics": -0.874286, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.831169, "high": 27.395173, "low": 23.350733, "close": 24.218432, "volume": 6156554}, "trend_line": 27.529325, "activity_lines": {"activity_5": 26.210925, "activity_10": 27.156064, "activity_20": 27.705025, "activity_30": 27.785562}, "trend_signal": 0, "fair_value": 22.519596, "relative_strength": 3.748301, "rate_of_change": -0.1506300765790601, "market_dynamics": -0.98481, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.601402, "high": 26.151472, "low": 23.355554, "close": 24.324484, "volume": 7639975}, "trend_line": 27.485618, "activity_lines": {"activity_5": 25.415856, "activity_10": 26.520786, "activity_20": 27.341112, "activity_30": 27.578798}, "trend_signal": 0, "fair_value": 22.550437, "relative_strength": -1.510411, "rate_of_change": -0.15876524397166028, "market_dynamics": -0.956253, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.806539, "high": 26.175574, "low": 24.083457, "close": 25.510339, "volume": 4719254}, "trend_line": 27.465574, "activity_lines": {"activity_5": 25.250672, "activity_10": 26.18469, "activity_20": 27.118731, "activity_30": 27.451361}, "trend_signal": 0, "fair_value": 22.58803, "relative_strength": 4.664024, "rate_of_change": -0.0729254113915089, "market_dynamics": -1.013236, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.25967, "high": 27.390353, "low": 25.163645, "close": 26.696194, "volume": 5012657}, "trend_line": 27.504097, "activity_lines": {"activity_5": 25.604179, "activity_10": 26.137536, "activity_20": 27.032692, "activity_30": 27.401723}, "trend_signal": 0, "fair_value": 22.636846, "relative_strength": 4.586082, "rate_of_change": 0.14025922050637435, "market_dynamics": -1.035612, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.725117, "high": 27.592816, "low": 26.214139, "close": 27.534969, "volume": 4229452}, "trend_line": 27.580734, "activity_lines": {"activity_5": 26.257203, "activity_10": 26.282854, "activity_20": 27.040871, "activity_30": 27.403715}, "trend_signal": 0, "fair_value": 22.69217, "relative_strength": 4.68038, "rate_of_change": 0.27863848793144547, "market_dynamics": -0.957425, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.245736, "high": 27.886869, "low": 26.956503, "close": 27.563892, "volume": 2964710}, "trend_line": 27.644373, "activity_lines": {"activity_5": 26.892872, "activity_10": 26.449206, "activity_20": 27.059134, "activity_30": 27.402628}, "trend_signal": 0, "fair_value": 22.753111, "relative_strength": 5.085436, "rate_of_change": 0.23073715152034024, "market_dynamics": -0.915471, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.682259, "high": 28.961851, "low": 28.160386, "close": 28.461307, "volume": 3688543}, "trend_line": 27.746176, "activity_lines": {"activity_5": 27.604649, "activity_10": 26.802565, "activity_20": 27.159748, "activity_30": 27.455334}, "trend_signal": 0, "fair_value": 22.817983, "relative_strength": 2.916573, "rate_of_change": 0.36825939224592563, "market_dynamics": -0.696203, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.228335, "high": 28.38365, "low": 26.714023, "close": 27.257622, "volume": 3114657}, "trend_line": 27.802144, "activity_lines": {"activity_5": 27.63941, "activity_10": 26.925839, "activity_20": 27.139794, "activity_30": 27.423814}, "trend_signal": 0, "fair_value": 22.864192, "relative_strength": 0.958461, "rate_of_change": 0.20171428307814387, "market_dynamics": -0.532507, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.607079, "high": 28.034193, "low": 27.262476, "close": 27.461472, "volume": 2661384}, "trend_line": 27.855705, "activity_lines": {"activity_5": 27.625635, "activity_10": 27.088064, "activity_20": 27.138325, "activity_30": 27.401835}, "trend_signal": 0, "fair_value": 22.909198, "relative_strength": -0.222054, "rate_of_change": 0.1926506099673535, "market_dynamics": -0.387915, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.354694, "high": 27.675029, "low": 26.849923, "close": 27.607079, "volume": 3227007}, "trend_line": 27.829081, "activity_lines": {"activity_5": 27.609377, "activity_10": 27.268283, "activity_20": 27.144171, "activity_30": 27.385795}, "trend_signal": 0, "fair_value": 22.967055, "relative_strength": -1.522141, "rate_of_change": -0.09557826664233326, "market_dynamics": -0.223247, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.694443, "high": 28.170093, "low": 26.684902, "close": 26.772266, "volume": 2955607}, "trend_line": 27.736702, "activity_lines": {"activity_5": 27.310041, "activity_10": 27.288044, "activity_20": 27.077725, "activity_30": 27.317613}, "trend_signal": 0, "fair_value": 23.022639, "relative_strength": -4.339357, "rate_of_change": -0.3319513138072995, "market_dynamics": -0.2209, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.082894, "high": 27.160551, "low": 26.490759, "close": 26.820801, "volume": 4083058}, "trend_line": 27.619756, "activity_lines": {"activity_5": 27.079658, "activity_10": 27.270197, "activity_20": 27.02554, "activity_30": 27.258523}, "trend_signal": 0, "fair_value": 23.075399, "relative_strength": -4.187476, "rate_of_change": -0.4216290747184081, "market_dynamics": -0.091152, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.743144, "high": 27.985657, "low": 26.602391, "close": 27.723565, "volume": 6660144}, "trend_line": 27.52971, "activity_lines": {"activity_5": 27.259564, "activity_10": 27.3711, "activity_20": 27.069334, "activity_30": 27.26522}, "trend_signal": 0, "fair_value": 23.132805, "relative_strength": -4.401293, "rate_of_change": -0.32602025883211067, "market_dynamics": 0.197265, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.898293, "high": 29.179634, "low": 27.451765, "close": 28.936956, "volume": 4053571}, "trend_line": 27.504059, "activity_lines": {"activity_5": 27.81287, "activity_10": 27.65238, "activity_20": 27.237356, "activity_30": 27.35601}, "trend_signal": 0, "fair_value": 23.195708, "relative_strength": -2.110187, "rate_of_change": -0.09317569999829227, "market_dynamics": 0.411561, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.034027, "high": 29.101977, "low": 28.364235, "close": 28.490428, "volume": 4847371}, "trend_line": 27.484599, "activity_lines": {"activity_5": 28.118968, "activity_10": 27.811732, "activity_20": 27.362648, "activity_30": 27.419647}, "trend_signal": 0, "fair_value": 23.257004, "relative_strength": -3.482823, "rate_of_change": -0.07075319319232937, "market_dynamics": 0.694933, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.461307, "high": 29.305827, "low": 27.247915, "close": 29.305827, "volume": 7922446}, "trend_line": 27.564485, "activity_lines": {"activity_5": 28.637976, "activity_10": 28.101966, "activity_20": 27.56518, "activity_30": 27.537146}, "trend_signal": 0, "fair_value": 23.318337, "relative_strength": -1.323344, "rate_of_change": 0.29065732412541984, "market_dynamics": 1.014083, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.276706, "high": 29.529091, "low": 27.500301, "close": 27.830343, "volume": 5467786}, "trend_line": 27.584971, "activity_lines": {"activity_5": 28.496252, "activity_10": 28.092259, "activity_20": 27.625138, "activity_30": 27.554298}, "trend_signal": 0, "fair_value": 23.362173, "relative_strength": -7.447579, "rate_of_change": 0.07432027117502187, "market_dynamics": 0.935152, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.966243, "high": 28.34783, "low": 26.413102, "close": 26.79168, "volume": 4802208}, "trend_line": 27.575943, "activity_lines": {"activity_5": 27.941004, "activity_10": 27.905176, "activity_20": 27.586238, "activity_30": 27.503118}, "trend_signal": 0, "fair_value": 23.397755, "relative_strength": -8.522301, "rate_of_change": -0.03272796625380067, "market_dynamics": 0.69497, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.898459, "high": 27.218794, "low": 26.650927, "close": 26.869337, "volume": 3838942}, "trend_line": 27.602075, "activity_lines": {"activity_5": 27.473768, "activity_10": 27.740684, "activity_20": 27.557448, "activity_30": 27.45753}, "trend_signal": 0, "fair_value": 23.427448, "relative_strength": -10.317434, "rate_of_change": 0.09476375839622415, "market_dynamics": 0.347152, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.888751, "high": 28.321597, "low": 26.665487, "close": 27.583623, "volume": 3965919}, "trend_line": 27.550792, "activity_lines": {"activity_5": 27.382468, "activity_10": 27.716829, "activity_20": 27.597283, "activity_30": 27.45634}, "trend_signal": 0, "fair_value": 23.461085, "relative_strength": -8.712606, "rate_of_change": -0.1857940028059411, "market_dynamics": -0.042786, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.603172, "high": 29.362581, "low": 27.407682, "close": 29.27461, "volume": 3858573}, "trend_line": 27.566732, "activity_lines": {"activity_5": 27.915284, "activity_10": 28.000852, "activity_20": 27.796005, "activity_30": 27.567554}, "trend_signal": 1, "fair_value": 23.510841, "relative_strength": -3.299982, "rate_of_change": 0.05785677595038631, "market_dynamics": -0.078071, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.206189, "high": 29.582507, "low": 28.883631, "close": 29.088895, "volume": 4284277}, "trend_line": 27.57233, "activity_lines": {"activity_5": 28.388276, "activity_10": 28.205612, "activity_20": 27.952962, "activity_30": 27.665758}, "trend_signal": 1, "fair_value": 23.56549, "relative_strength": -3.775919, "rate_of_change": 0.0203070860920426, "market_dynamics": 0.143362, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.70769, "high": 29.792659, "low": 28.502425, "close": 29.18664, "volume": 3337436}, "trend_line": 27.56043, "activity_lines": {"activity_5": 28.809946, "activity_10": 28.386905, "activity_20": 28.096541, "activity_30": 27.769907}, "trend_signal": 1, "fair_value": 23.617379, "relative_strength": -3.675853, "rate_of_change": -0.04315921070145573, "market_dynamics": 0.405729, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.18664, "high": 29.318596, "low": 28.40468, "close": 29.196415, "volume": 4961975}, "trend_line": 27.570498, "activity_lines": {"activity_5": 29.075211, "activity_10": 28.543374, "activity_20": 28.223545, "activity_30": 27.875454}, "trend_signal": 1, "fair_value": 23.668815, "relative_strength": -5.065192, "rate_of_change": 0.03653063468168098, "market_dynamics": 0.666118, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.27461, "high": 29.567845, "low": 28.130995, "close": 28.619719, "volume": 7862357}, "trend_line": 27.577733, "activity_lines": {"activity_5": 28.993105, "activity_10": 28.590272, "activity_20": 28.28372, "activity_30": 27.943146}, "trend_signal": 1, "fair_value": 23.720055, "relative_strength": -7.948154, "rate_of_change": 0.026241818337840256, "market_dynamics": 0.785849, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.492651, "high": 28.746788, "low": 27.710691, "close": 28.12122, "volume": 5018347}, "trend_line": 27.552605, "activity_lines": {"activity_5": 28.67576, "activity_10": 28.544184, "activity_20": 28.291253, "activity_30": 27.97821}, "trend_signal": 1, "fair_value": 23.77114, "relative_strength": -9.192327, "rate_of_change": -0.0911169892028424, "market_dynamics": 0.641216, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.091897, "high": 28.091897, "low": 27.182869, "close": 27.466329, "volume": 4024602}, "trend_line": 27.540033, "activity_lines": {"activity_5": 28.21701, "activity_10": 28.400562, "activity_20": 28.233761, "activity_30": 27.972643}, "trend_signal": 1, "fair_value": 23.812634, "relative_strength": -12.158927, "rate_of_change": -0.04562907935564966, "market_dynamics": 0.332927, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.710691, "high": 28.028362, "low": 26.049027, "close": 26.117449, "volume": 5669042}, "trend_line": 27.498567, "activity_lines": {"activity_5": 27.416805, "activity_10": 28.018308, "activity_20": 28.052543, "activity_30": 27.880864}, "trend_signal": 0, "fair_value": 23.840947, "relative_strength": -14.232349, "rate_of_change": -0.1505662683846449, "market_dynamics": -0.126298, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.322713, "high": 27.92573, "low": 25.648273, "close": 26.537752, "volume": 8137126}, "trend_line": 27.483323, "activity_lines": {"activity_5": 26.961313, "activity_10": 27.724731, "activity_20": 27.916783, "activity_30": 27.818876}, "trend_signal": 0, "fair_value": 23.874135, "relative_strength": -14.200387, "rate_of_change": -0.05543561597228939, "market_dynamics": -0.533698, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.723467, "high": 27.011815, "low": 26.205419, "close": 26.752791, "volume": 5414781}, "trend_line": 27.470748, "activity_lines": {"activity_5": 26.754746, "activity_10": 27.476281, "activity_20": 27.805901, "activity_30": 27.771745}, "trend_signal": 0, "fair_value": 23.899978, "relative_strength": -14.964652, "rate_of_change": -0.045755020235355916, "market_dynamics": -0.818003, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.791889, "high": 26.953168, "low": 25.70692, "close": 26.107674, "volume": 5149148}, "trend_line": 27.533723, "activity_lines": {"activity_5": 26.457601, "activity_10": 27.125643, "activity_20": 27.637648, "activity_30": 27.683804}, "trend_signal": 0, "fair_value": 23.923064, "relative_strength": -17.342174, "rate_of_change": 0.2292438487659601, "market_dynamics": -0.937108, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.088125, "high": 26.871062, "low": 25.785116, "close": 26.86031, "volume": 4544537}, "trend_line": 27.61825, "activity_lines": {"activity_5": 26.545571, "activity_10": 26.969429, "activity_20": 27.544239, "activity_30": 27.640358}, "trend_signal": 0, "fair_value": 23.947301, "relative_strength": -13.264518, "rate_of_change": 0.30699444459436653, "market_dynamics": -0.860237, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.889634, "high": 27.302863, "low": 26.35731, "close": 26.879334, "volume": 3732731}, "trend_line": 27.663883, "activity_lines": {"activity_5": 26.680284, "activity_10": 26.857194, "activity_20": 27.452454, "activity_30": 27.592686}, "trend_signal": 0, "fair_value": 23.975851, "relative_strength": -12.926386, "rate_of_change": 0.1652277026965818, "market_dynamics": -0.898457, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.869485, "high": 27.667296, "low": 25.773726, "close": 27.470305, "volume": 5191115}, "trend_line": 27.689687, "activity_lines": {"activity_5": 26.961195, "activity_10": 26.894358, "activity_20": 27.420972, "activity_30": 27.580198}, "trend_signal": 0, "fair_value": 24.004667, "relative_strength": -8.893954, "rate_of_change": 0.093276854879703, "market_dynamics": -0.735419, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.332412, "high": 28.130223, "low": 27.179745, "close": 27.637747, "volume": 3344630}, "trend_line": 27.693113, "activity_lines": {"activity_5": 27.23575, "activity_10": 26.993351, "activity_20": 27.412421, "activity_30": 27.576847}, "trend_signal": 0, "fair_value": 24.035307, "relative_strength": -11.208016, "rate_of_change": 0.012372837583902771, "market_dynamics": -0.674904, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.37181, "high": 28.213944, "low": 27.37181, "close": 27.962781, "volume": 4658695}, "trend_line": 27.706409, "activity_lines": {"activity_5": 27.559652, "activity_10": 27.169294, "activity_20": 27.438886, "activity_30": 27.594244}, "trend_signal": 0, "fair_value": 24.076924, "relative_strength": -10.13555, "rate_of_change": 0.04801193711953011, "market_dynamics": -0.583089, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.002179, "high": 28.534053, "low": 27.327487, "close": 28.297665, "volume": 8809304}, "trend_line": 27.700955, "activity_lines": {"activity_5": 27.871509, "activity_10": 27.409007, "activity_20": 27.50364, "activity_30": 27.63239}, "trend_signal": 0, "fair_value": 24.129236, "relative_strength": -8.255357, "rate_of_change": -0.019684976136749775, "market_dynamics": -0.255162, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.563602, "high": 28.662097, "low": 27.844587, "close": 28.021878, "volume": 9508581}, "trend_line": 27.72643, "activity_lines": {"activity_5": 27.995613, "activity_10": 27.583461, "activity_20": 27.539903, "activity_30": 27.653095}, "trend_signal": 0, "fair_value": 24.177008, "relative_strength": -9.071009, "rate_of_change": 0.09196433841360392, "market_dynamics": -0.036039, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.021878, "high": 28.356762, "low": 27.770716, "close": 27.933233, "volume": 3324607}, "trend_line": 27.742155, "activity_lines": {"activity_5": 28.013999, "activity_10": 27.707171, "activity_20": 27.561866, "activity_30": 27.666437}, "trend_signal": 0, "fair_value": 24.224443, "relative_strength": -10.413855, "rate_of_change": 0.05671483851328775, "market_dynamics": 0.188515, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.051427, "high": 28.179471, "low": 26.997528, "close": 27.490004, "volume": 4517317}, "trend_line": 27.738253, "activity_lines": {"activity_5": 27.85378, "activity_10": 27.724923, "activity_20": 27.53655, "activity_30": 27.650169}, "trend_signal": 0, "fair_value": 24.269441, "relative_strength": -10.685236, "rate_of_change": -0.01406523754192878, "market_dynamics": 0.298421, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.342262, "high": 28.563602, "low": 27.204368, "close": 28.021878, "volume": 5300935}, "trend_line": 27.779906, "activity_lines": {"activity_5": 27.880702, "activity_10": 27.825975, "activity_20": 27.562335, "activity_30": 27.668468}, "trend_signal": 0, "fair_value": 24.313805, "relative_strength": -10.191851, "rate_of_change": 0.15016446781994586, "market_dynamics": 0.334191, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.677145, "high": 29.075777, "low": 27.470305, "close": 28.504505, "volume": 8447368}, "trend_line": 27.83603, "activity_lines": {"activity_5": 28.06456, "activity_10": 27.979973, "activity_20": 27.64005, "activity_30": 27.715216}, "trend_signal": 0, "fair_value": 24.366981, "relative_strength": -8.008302, "rate_of_change": 0.20203092119894325, "market_dynamics": 0.512227, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.061276, "high": 29.341714, "low": 27.864286, "close": 27.923383, "volume": 4942241}, "trend_line": 27.84269, "activity_lines": {"activity_5": 28.040921, "activity_10": 27.998418, "activity_20": 27.665202, "activity_30": 27.720852}, "trend_signal": 0, "fair_value": 24.414179, "relative_strength": -9.277617, "rate_of_change": 0.023925825629589097, "market_dynamics": 0.646651, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.903684, "high": 28.583301, "low": 27.711618, "close": 28.465107, "volume": 8478914}, "trend_line": 27.826962, "activity_lines": {"activity_5": 28.204423, "activity_10": 28.096377, "activity_20": 27.747963, "activity_30": 27.761007}, "trend_signal": 0, "fair_value": 24.452433, "relative_strength": -7.586008, "rate_of_change": -0.056488794724932456, "market_dynamics": 0.908006, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.366611, "high": 30.366064, "low": 28.317364, "close": 30.129675, "volume": 6281518}, "trend_line": 27.881604, "activity_lines": {"activity_5": 28.887323, "activity_10": 28.478896, "activity_20": 27.992736, "activity_30": 27.90957}, "trend_signal": 1, "fair_value": 24.50615, "relative_strength": -1.73062, "rate_of_change": 0.19636351248115994, "market_dynamics": 1.053167, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.001631, "high": 30.273208, "low": 28.785337, "close": 29.112668, "volume": 5513685}, "trend_line": 27.875165, "activity_lines": {"activity_5": 29.055242, "activity_10": 28.631197, "activity_20": 28.133462, "activity_30": 27.988993}, "trend_signal": 1, "fair_value": 24.549806, "relative_strength": -3.593289, "rate_of_change": -0.023094080240147967, "market_dynamics": 0.977943, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.251536, "high": 29.678059, "low": 28.586954, "close": 29.162264, "volume": 4664051}, "trend_line": 27.919562, "activity_lines": {"activity_5": 29.166974, "activity_10": 28.771609, "activity_20": 28.27419, "activity_30": 28.072032}, "trend_signal": 1, "fair_value": 24.596864, "relative_strength": -4.27217, "rate_of_change": 0.1592708061100267, "market_dynamics": 1.047493, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.122588, "high": 29.261456, "low": 26.935418, "close": 27.237951, "volume": 7516396}, "trend_line": 27.934438, "activity_lines": {"activity_5": 28.593418, "activity_10": 28.546426, "activity_20": 28.223573, "activity_30": 28.028057}, "trend_signal": 1, "fair_value": 24.630539, "relative_strength": -9.769068, "rate_of_change": 0.05328163815750763, "market_dynamics": 0.735552, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.821348, "high": 28.071159, "low": 26.161725, "close": 26.741995, "volume": 8432988}, "trend_line": 27.930193, "activity_lines": {"activity_5": 27.900239, "activity_10": 28.245322, "activity_20": 28.120388, "activity_30": 27.951125}, "trend_signal": 0, "fair_value": 24.674359, "relative_strength": -9.256402, "rate_of_change": -0.015196296413770495, "market_dynamics": 0.34306, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.45434, "high": 27.089164, "low": 25.502102, "close": 26.097251, "volume": 7827640}, "trend_line": 27.880648, "activity_lines": {"activity_5": 27.107019, "activity_10": 27.84865, "activity_20": 27.954825, "activity_30": 27.832871}, "trend_signal": 0, "fair_value": 24.718527, "relative_strength": -9.707589, "rate_of_change": -0.17738867755048596, "market_dynamics": -0.094439, "expectation": {"probability": 63.1956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.374987, "high": 26.538652, "low": 25.467385, "close": 25.908787, "volume": 8306817}, "trend_line": 27.768454, "activity_lines": {"activity_5": 26.519806, "activity_10": 27.443036, "activity_20": 27.774435, "activity_30": 27.705654}, "trend_signal": 0, "fair_value": 24.756773, "relative_strength": -8.37539, "rate_of_change": -0.4024081506283582, "market_dynamics": -0.519731, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.593208, "high": 26.880863, "low": 26.037736, "close": 26.21628, "volume": 6638186}, "trend_line": 27.6727, "activity_lines": {"activity_5": 26.248683, "activity_10": 27.131749, "activity_20": 27.624278, "activity_30": 27.605514}, "trend_signal": 0, "fair_value": 24.798504, "relative_strength": -4.833303, "rate_of_change": -0.3448301443069155, "market_dynamics": -0.734008, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.434501, "high": 27.193315, "low": 26.117089, "close": 26.950296, "volume": 4565252}, "trend_line": 27.598155, "activity_lines": {"activity_5": 26.418631, "activity_10": 26.995523, "activity_20": 27.547093, "activity_30": 27.558907}, "trend_signal": 0, "fair_value": 24.848256, "relative_strength": -5.101461, "rate_of_change": -0.2693810145016588, "market_dynamics": -0.886276, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.91062, "high": 28.413369, "low": 26.781671, "close": 27.763666, "volume": 5951446}, "trend_line": 27.550397, "activity_lines": {"activity_5": 26.878879, "activity_10": 27.024876, "activity_20": 27.547034, "activity_30": 27.569585}, "trend_signal": 0, "fair_value": 24.90555, "relative_strength": -5.418169, "rate_of_change": -0.17304779975327406, "market_dynamics": -0.790625, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.644636, "high": 27.991806, "low": 26.087332, "close": 26.672561, "volume": 9613633}, "trend_line": 27.485491, "activity_lines": {"activity_5": 26.907314, "activity_10": 26.868599, "activity_20": 27.441664, "activity_30": 27.51295}, "trend_signal": 0, "fair_value": 24.950031, "relative_strength": -12.615154, "rate_of_change": -0.23559007153327255, "market_dynamics": -0.632152, "expectation": {"probability": 64.3789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.414663, "high": 27.25283, "low": 26.191482, "close": 26.246038, "volume": 11199169}, "trend_line": 27.422985, "activity_lines": {"activity_5": 26.75522, "activity_10": 26.697629, "activity_20": 27.300268, "activity_30": 27.432986}, "trend_signal": 0, "fair_value": 24.991603, "relative_strength": -13.997841, "rate_of_change": -0.22741452936023251, "market_dynamics": -0.47772, "expectation": {"probability": 63.4445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.285714, "high": 27.049488, "low": 26.087332, "close": 26.523774, "volume": 7013156}, "trend_line": 27.391567, "activity_lines": {"activity_5": 26.673222, "activity_10": 26.629277, "activity_20": 27.193499, "activity_30": 27.374972}, "trend_signal": 0, "fair_value": 25.039668, "relative_strength": -13.416522, "rate_of_change": -0.11456812597170646, "market_dynamics": -0.395642, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.325391, "high": 27.02469, "low": 26.246038, "close": 26.543612, "volume": 6163979}, "trend_line": 27.405772, "activity_lines": {"activity_5": 26.577337, "activity_10": 26.612505, "activity_20": 27.097066, "activity_30": 27.320265}, "trend_signal": 0, "fair_value": 25.093912, "relative_strength": -14.828233, "rate_of_change": 0.05185902653908215, "market_dynamics": -0.466069, "expectation": {"probability": 64.208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.632884, "high": 26.632884, "low": 25.5, "close": 25.68, "volume": 7878369}, "trend_line": 27.37718, "activity_lines": {"activity_5": 26.220694, "activity_10": 26.451337, "activity_20": 26.925423, "activity_30": 27.208925}, "trend_signal": 0, "fair_value": 25.133201, "relative_strength": -17.255931, "rate_of_change": -0.10432838746523808, "market_dynamics": -0.652601, "expectation": {"probability": 64.4931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.53, "high": 26.8, "low": 25.53, "close": 26.61, "volume": 6948168}, "trend_line": 27.372421, "activity_lines": {"activity_5": 26.312961, "activity_10": 26.478568, "activity_20": 26.853082, "activity_30": 27.15943}, "trend_signal": 0, "fair_value": 25.174342, "relative_strength": -14.536723, "rate_of_change": -0.017383090588584938, "market_dynamics": -0.727592, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.61, "high": 26.98, "low": 26.48, "close": 26.76, "volume": 5752717}, "trend_line": 27.394165, "activity_lines": {"activity_5": 26.4594, "activity_10": 26.52375, "activity_20": 26.799216, "activity_30": 27.119919}, "trend_signal": 0, "fair_value": 25.209401, "relative_strength": -14.825496, "rate_of_change": 0.07943762080819144, "market_dynamics": -0.730444, "expectation": {"probability": 62.9435, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.43, "high": 27.3, "low": 26.13, "close": 27.12, "volume": 6955267}, "trend_line": 27.402821, "activity_lines": {"activity_5": 26.691574, "activity_10": 26.618909, "activity_20": 26.785646, "activity_30": 27.102231}, "trend_signal": 0, "fair_value": 25.246004, "relative_strength": -11.05907, "rate_of_change": 0.03159796985963413, "market_dynamics": -0.473184, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.16, "high": 28.33, "low": 27.04, "close": 28.25, "volume": 8015654}, "trend_line": 27.44851, "activity_lines": {"activity_5": 27.260667, "activity_10": 26.903092, "activity_20": 26.886287, "activity_30": 27.156887}, "trend_signal": 0, "fair_value": 25.289733, "relative_strength": -7.565054, "rate_of_change": 0.166731009190621, "market_dynamics": 0.041542, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.45, "high": 28.56, "low": 27.21, "close": 27.65, "volume": 8783938}, "trend_line": 27.4545, "activity_lines": {"activity_5": 27.516, "activity_10": 27.054553, "activity_20": 26.928231, "activity_30": 27.169887}, "trend_signal": 0, "fair_value": 25.337248, "relative_strength": -10.000888, "rate_of_change": 0.0218226781708756, "market_dynamics": 0.452444, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.75, "high": 29.38, "low": 27.72, "close": 29.3, "volume": 13514039}, "trend_line": 27.509908, "activity_lines": {"activity_5": 28.19, "activity_10": 27.50808, "activity_20": 27.131198, "activity_30": 27.288951}, "trend_signal": 0, "fair_value": 25.39123, "relative_strength": -2.061294, "rate_of_change": 0.201817552678067, "market_dynamics": 0.997805, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.07, "high": 29.16, "low": 28.495, "close": 28.68, "volume": 8775967}, "trend_line": 27.533816, "activity_lines": {"activity_5": 28.478, "activity_10": 27.801109, "activity_20": 27.279069, "activity_30": 27.364441}, "trend_signal": 0, "fair_value": 25.44112, "relative_strength": -5.800786, "rate_of_change": 0.08690687006296881, "market_dynamics": 1.192269, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.370322, "high": 28.747534, "low": 27.864064, "close": 28.509295, "volume": 8628916}, "trend_line": 27.54087, "activity_lines": {"activity_5": 28.581098, "activity_10": 28.018847, "activity_20": 27.412742, "activity_30": 27.427375}, "trend_signal": 0, "fair_value": 25.487157, "relative_strength": -7.255194, "rate_of_change": 0.0256194056065462, "market_dynamics": 1.135968, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.588708, "high": 30.951247, "low": 28.469589, "close": 30.613742, "volume": 12796516}, "trend_line": 27.627266, "activity_lines": {"activity_5": 29.293059, "activity_10": 28.58311, "activity_20": 27.749949, "activity_30": 27.625625}, "trend_signal": 0, "fair_value": 25.545335, "relative_strength": 1.441862, "rate_of_change": 0.3137010559216068, "market_dynamics": 1.255241, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.574035, "high": 31.005844, "low": 29.799758, "close": 30.752715, "volume": 9917201}, "trend_line": 27.721248, "activity_lines": {"activity_5": 29.893762, "activity_10": 29.09864, "activity_20": 28.084315, "activity_30": 27.827267}, "trend_signal": 1, "fair_value": 25.600763, "relative_strength": 2.627477, "rate_of_change": 0.3401784309746772, "market_dynamics": 1.220622, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.901614, "high": 31.467432, "low": 30.593888, "close": 30.842054, "volume": 8264334}, "trend_line": 27.832983, "activity_lines": {"activity_5": 30.317396, "activity_10": 29.538181, "activity_20": 28.408092, "activity_30": 28.028609}, "trend_signal": 1, "fair_value": 25.655238, "relative_strength": 1.919941, "rate_of_change": 0.40306626887793606, "market_dynamics": 1.271709, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.742788, "high": 31.422762, "low": 30.286163, "close": 30.583962, "volume": 6644351}, "trend_line": 27.918386, "activity_lines": {"activity_5": 30.552197, "activity_10": 29.853851, "activity_20": 28.684694, "activity_30": 28.206092}, "trend_signal": 1, "fair_value": 25.712285, "relative_strength": -2.218146, "rate_of_change": 0.3068409879027448, "market_dynamics": 1.294253, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.375502, "high": 31.54, "low": 30.375502, "close": 31.39, "volume": 6184892}, "trend_line": 28.014569, "activity_lines": {"activity_5": 30.928745, "activity_10": 30.246546, "activity_20": 29.015799, "activity_30": 28.430067}, "trend_signal": 1, "fair_value": 25.779958, "relative_strength": 0.34263, "rate_of_change": 0.3445149013986693, "market_dynamics": 1.176236, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.17, "high": 31.53, "low": 30.165, "close": 30.27, "volume": 6716932}, "trend_line": 28.09279, "activity_lines": {"activity_5": 30.739914, "activity_10": 30.357968, "activity_20": 29.2156, "activity_30": 28.575578}, "trend_signal": 1, "fair_value": 25.844711, "relative_strength": -1.603415, "rate_of_change": 0.2792154325129871, "market_dynamics": 1.044137, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.23, "high": 30.585, "low": 29.41, "close": 29.62, "volume": 6243753}, "trend_line": 28.131286, "activity_lines": {"activity_5": 30.357332, "activity_10": 30.314482, "activity_20": 29.337688, "activity_30": 28.674108}, "trend_signal": 1, "fair_value": 25.899617, "relative_strength": -3.849312, "rate_of_change": 0.1370316013468172, "market_dynamics": 0.801554, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29.57, "high": 30.28, "low": 29.085, "close": 30.15, "volume": 6997080}, "trend_line": 28.131964, "activity_lines": {"activity_5": 30.226931, "activity_10": 30.33154, "activity_20": 29.501413, "activity_30": 28.804348}, "trend_signal": 1, "fair_value": 25.962655, "relative_strength": -1.937314, "rate_of_change": 0.0024101279977055533, "market_dynamics": 0.665825, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.17, "high": 30.2, "low": 29.42, "close": 29.97, "volume": 5306547}, "trend_line": 28.160541, "activity_lines": {"activity_5": 30.082667, "activity_10": 30.300417, "activity_20": 29.631436, "activity_30": 28.922931}, "trend_signal": 1, "fair_value": 26.024302, "relative_strength": -1.505601, "rate_of_change": 0.10158195851522674, "market_dynamics": 0.408572, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 29.99, "high": 30.36, "low": 29.275, "close": 29.79, "volume": 10289909}, "trend_line": 28.181466, "activity_lines": {"activity_5": 29.919333, "activity_10": 30.213112, "activity_20": 29.726583, "activity_30": 29.028057}, "trend_signal": 1, "fair_value": 26.091303, "relative_strength": -1.799307, "rate_of_change": 0.07430610086646368, "market_dynamics": 0.220329, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 29.87, "high": 29.96, "low": 28.705, "close": 29.19, "volume": 7210183}, "trend_line": 28.246534, "activity_lines": {"activity_5": 29.662667, "activity_10": 29.993431, "activity_20": 29.749034, "activity_30": 29.093124}, "trend_signal": 1, "fair_value": 26.154518, "relative_strength": -4.752282, "rate_of_change": 0.23088933698481168, "market_dynamics": 0.025126, "expectation": {"probability": 49.0665, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [19.32851, 19.633114, 19.596192, 18.811606, 18.830067, 19.956179, 19.042367, 20.640286, 20.3425, 21.347527, 21.933793, 23.45064, 23.62745, 23.329664, 22.594506, 21.831429, 23.031879, 22.910903, 21.328915, 22.054769, 21.900761, 21.760071, 21.994554, 22.397866, 21.91014, 21.928899, 23.129455, 22.34159, 21.544346, 22.547936, 22.904351, 23.288904, 23.448352, 23.316428, 22.428363, 22.513391, 21.351348, 21.483613, 21.937093, 22.645656, 22.418916, 23.713223, 25.668855, 27.0104, 24.128913, 24.761896, 25.207314, 26.654259, 26.235407, 25.454818, 25.711841, 26.283004, 25.464337, 25.131159, 25.664244, 25.369143, 25.816554, 25.635686, 29.110259, 29.457415, 30.654871, 30.578234, 29.744804, 29.131707, 26.717636, 27.062503, 27.043344, 25.932105, 29.208344, 28.997592, 28.374915, 29.505313, 28.86544, 28.643695, 28.923287, 27.428917, 27.419276, 27.45784, 26.831169, 23.601402, 24.806539, 25.25967, 26.725117, 27.245736, 28.682259, 28.228335, 27.607079, 27.354694, 27.694443, 27.082894, 26.743144, 27.898293, 29.034027, 28.461307, 29.276706, 27.966243, 26.898459, 26.888751, 27.603172, 29.206189, 28.70769, 29.18664, 29.27461, 28.492651, 28.091897, 27.710691, 26.322713, 26.723467, 26.791889, 26.088125, 26.889634, 26.869485, 27.332412, 27.37181, 28.002179, 28.563602, 28.021878, 28.051427, 27.342262, 27.677145, 28.061276, 27.903684, 28.366611, 30.001631, 29.251536, 29.122588, 26.821348, 26.45434, 26.374987, 26.593208, 26.434501, 26.91062, 27.644636, 26.414663, 26.285714, 26.325391, 26.632884, 25.53, 26.61, 26.43, 27.16, 28.45, 27.75, 29.07, 28.370322, 28.588708, 30.574035, 30.901614, 30.742788, 30.375502, 31.17, 30.23, 29.57, 30.17, 29.99, 29.87], "highs": [19.98387, 20.113096, 20.279244, 19.277742, 20.159248, 19.956179, 21.040435, 20.80779, 21.533643, 22.278108, 23.794955, 24.008989, 23.999683, 23.785649, 22.864374, 22.901597, 23.580921, 23.227301, 22.087339, 22.665177, 22.257176, 22.369728, 22.810557, 22.613591, 22.557315, 23.138834, 23.129455, 22.735522, 22.538556, 23.3358, 23.401456, 23.495249, 23.665986, 23.321152, 22.494496, 22.513391, 22.192176, 21.955043, 22.810987, 22.834606, 23.741566, 25.8767, 27.227693, 27.3883, 24.809133, 25.435779, 26.844647, 26.80657, 26.606663, 25.711841, 26.80657, 26.416275, 25.921267, 25.72136, 26.435314, 26.006942, 26.977918, 29.367282, 30.013035, 30.41059, 31.521829, 30.578234, 29.754672, 29.304141, 27.666021, 27.369052, 27.68518, 29.217924, 29.577161, 29.481364, 29.955557, 29.926818, 29.424624, 28.904005, 29.559599, 27.853125, 27.756714, 27.959177, 27.395173, 26.151472, 26.175574, 27.390353, 27.592816, 27.886869, 28.961851, 28.38365, 28.034193, 27.675029, 28.170093, 27.160551, 27.985657, 29.179634, 29.101977, 29.305827, 29.529091, 28.34783, 27.218794, 28.321597, 29.362581, 29.582507, 29.792659, 29.318596, 29.567845, 28.746788, 28.091897, 28.028362, 27.92573, 27.011815, 26.953168, 26.871062, 27.302863, 27.667296, 28.130223, 28.213944, 28.534053, 28.662097, 28.356762, 28.179471, 28.563602, 29.075777, 29.341714, 28.583301, 30.366064, 30.273208, 29.678059, 29.261456, 28.071159, 27.089164, 26.538652, 26.880863, 27.193315, 28.413369, 27.991806, 27.25283, 27.049488, 27.02469, 26.632884, 26.8, 26.98, 27.3, 28.33, 28.56, 29.38, 29.16, 28.747534, 30.951247, 31.005844, 31.467432, 31.422762, 31.54, 31.53, 30.585, 30.28, 30.2, 30.36, 29.96], "lows": [18.590076, 19.282358, 18.548539, 18.105478, 18.382391, 19.042367, 18.876219, 20.249442, 20.193607, 21.347527, 21.747677, 23.120284, 23.543698, 22.538671, 21.887264, 21.133493, 22.692217, 20.863625, 21.010191, 21.066, 21.703795, 21.497449, 21.553725, 21.62876, 21.497449, 21.900761, 22.078969, 21.394277, 20.990965, 22.416625, 22.210279, 22.932489, 23.157593, 22.088253, 21.596983, 21.587536, 21.181293, 21.384415, 21.861513, 22.173281, 21.946541, 23.637643, 25.357088, 24.828028, 23.628196, 24.119466, 25.074043, 25.892709, 25.373903, 24.569516, 25.440539, 25.312027, 24.540957, 24.678988, 24.845578, 24.96933, 25.716601, 25.359624, 28.919872, 28.940114, 30.108831, 29.514893, 28.844318, 26.61226, 26.679317, 26.288468, 25.893786, 25.932105, 28.556928, 28.652725, 28.068366, 28.788311, 28.296616, 28.012203, 27.236095, 26.561218, 26.696194, 26.985427, 23.350733, 23.355554, 24.083457, 25.163645, 26.214139, 26.956503, 28.160386, 26.714023, 27.262476, 26.849923, 26.684902, 26.490759, 26.602391, 27.451765, 28.364235, 27.247915, 27.500301, 26.413102, 26.650927, 26.665487, 27.407682, 28.883631, 28.502425, 28.40468, 28.130995, 27.710691, 27.182869, 26.049027, 25.648273, 26.205419, 25.70692, 25.785116, 26.35731, 25.773726, 27.179745, 27.37181, 27.327487, 27.844587, 27.770716, 26.997528, 27.204368, 27.470305, 27.864286, 27.711618, 28.317364, 28.785337, 28.586954, 26.935418, 26.161725, 25.502102, 25.467385, 26.037736, 26.117089, 26.781671, 26.087332, 26.191482, 26.087332, 26.246038, 25.5, 25.53, 26.48, 26.13, 27.04, 27.21, 27.72, 28.495, 27.864064, 28.469589, 29.799758, 30.593888, 30.286163, 30.375502, 30.165, 29.41, 29.085, 29.42, 29.275, 28.705], "closes": [19.799261, 19.356201, 18.996214, 18.599306, 20.030022, 19.171593, 20.770567, 20.500698, 21.449891, 21.971016, 23.255218, 23.608839, 23.571616, 22.641035, 21.989628, 22.901597, 22.929515, 21.598784, 22.054769, 22.2009, 21.966416, 21.891382, 22.472901, 21.844485, 21.938278, 23.045041, 22.294693, 21.506829, 22.519798, 22.904351, 23.091937, 23.298283, 23.354218, 22.428363, 22.220518, 21.738696, 21.559193, 21.861513, 22.636208, 22.211071, 23.467588, 25.640513, 26.982058, 25.15869, 24.582393, 25.178756, 26.549546, 26.501949, 25.464337, 25.635686, 26.111655, 25.540492, 25.235872, 25.654725, 25.407221, 25.57857, 25.854632, 28.405825, 29.543632, 30.329163, 30.424959, 29.706486, 29.074229, 26.909229, 27.215778, 27.062503, 26.085379, 29.122127, 28.796419, 28.920955, 29.543632, 28.894363, 28.402668, 28.875081, 27.843484, 27.361429, 26.995068, 27.130043, 24.218432, 24.324484, 25.510339, 26.696194, 27.534969, 27.563892, 28.461307, 27.257622, 27.461472, 27.607079, 26.772266, 26.820801, 27.723565, 28.936956, 28.490428, 29.305827, 27.830343, 26.79168, 26.869337, 27.583623, 29.27461, 29.088895, 29.18664, 29.196415, 28.619719, 28.12122, 27.466329, 26.117449, 26.537752, 26.752791, 26.107674, 26.86031, 26.879334, 27.470305, 27.637747, 27.962781, 28.297665, 28.021878, 27.933233, 27.490004, 28.021878, 28.504505, 27.923383, 28.465107, 30.129675, 29.112668, 29.162264, 27.237951, 26.741995, 26.097251, 25.908787, 26.21628, 26.950296, 27.763666, 26.672561, 26.246038, 26.523774, 26.543612, 25.68, 26.61, 26.76, 27.12, 28.25, 27.65, 29.3, 28.68, 28.509295, 30.613742, 30.752715, 30.842054, 30.583962, 31.39, 30.27, 29.62, 30.15, 29.97, 29.79, 29.19], "volumes": [4895615, 3502783, 7150913, 5914247, 4771493, 3687383, 4972484, 2346418, 4372581, 4629981, 10260204, 6187958, 3185289, 4509205, 3996826, 4746945, 4407199, 5597239, 5393795, 5569795, 3739094, 3819474, 4967699, 5660405, 4673758, 4422506, 3880996, 4368006, 6052134, 4587392, 3833464, 4793917, 3105606, 3759667, 3532172, 4910251, 4247348, 4157235, 5678720, 2406344, 4887360, 9659129, 7611365, 7324018, 4993290, 4276509, 3320960, 2791313, 2589002, 3742585, 6797012, 3594022, 3672519, 4012476, 5435844, 5472126, 4440761, 6600165, 6581138, 4178750, 3526058, 3268739, 3511640, 8461901, 2187695, 2336495, 4732171, 7605112, 5540567, 5617408, 4907979, 4345550, 4335748, 4199359, 5829665, 4976261, 8827657, 4090258, 6156554, 7639975, 4719254, 5012657, 4229452, 2964710, 3688543, 3114657, 2661384, 3227007, 2955607, 4083058, 6660144, 4053571, 4847371, 7922446, 5467786, 4802208, 3838942, 3965919, 3858573, 4284277, 3337436, 4961975, 7862357, 5018347, 4024602, 5669042, 8137126, 5414781, 5149148, 4544537, 3732731, 5191115, 3344630, 4658695, 8809304, 9508581, 3324607, 4517317, 5300935, 8447368, 4942241, 8478914, 6281518, 5513685, 4664051, 7516396, 8432988, 7827640, 8306817, 6638186, 4565252, 5951446, 9613633, 11199169, 7013156, 6163979, 7878369, 6948168, 5752717, 6955267, 8015654, 8783938, 13514039, 8775967, 8628916, 12796516, 9917201, 8264334, 6644351, 6184892, 6716932, 6243753, 6997080, 5306547, 10289909, 7210183], "sma": {"5": [null, null, null, null, 19.3562, 19.2307, 19.5135, 19.8144, 20.3846, 20.7728, 21.5895, 22.1571, 22.7713, 23.0095, 23.0133, 22.9425, 22.8067, 22.4121, 22.2949, 22.3371, 22.1501, 21.9425, 22.1173, 22.0752, 22.0227, 22.2384, 22.3191, 22.1259, 22.2609, 22.4541, 22.4635, 22.6642, 23.0337, 23.0154, 22.8787, 22.608, 22.2602, 21.9617, 22.0032, 22.0013, 22.3471, 23.1634, 24.1875, 24.692, 25.1662, 25.5085, 25.6903, 25.5943, 25.6554, 25.8661, 26.0526, 25.8508, 25.5976, 25.6357, 25.59, 25.4834, 25.5462, 26.1802, 26.958, 27.9424, 28.9116, 29.682, 29.8157, 29.2888, 28.6661, 27.9936, 27.2694, 27.279, 27.6564, 27.9975, 28.4937, 29.0555, 28.9116, 28.9273, 28.7118, 28.2754, 27.8955, 27.641, 26.7097, 26.0059, 25.6357, 25.5759, 25.6569, 26.326, 27.1533, 27.5028, 27.6559, 27.6703, 27.5119, 27.1838, 27.277, 27.5721, 27.7488, 28.2555, 28.4574, 28.271, 27.8575, 27.6762, 27.6699, 27.9216, 28.4006, 28.866, 29.0733, 28.8426, 28.5181, 27.9042, 27.3725, 26.9991, 26.5964, 26.4752, 26.6276, 26.8141, 26.9911, 27.3621, 27.6496, 27.8781, 27.9707, 27.9411, 27.9529, 27.9943, 27.9746, 28.081, 28.6089, 28.8271, 28.9586, 28.8215, 28.4769, 27.6704, 27.0296, 26.4405, 26.3829, 26.5873, 26.7023, 26.7698, 26.8313, 26.7499, 26.3332, 26.3207, 26.4235, 26.5427, 26.884, 27.278, 27.816, 28.2, 28.4779, 28.9506, 29.5712, 29.8796, 30.2604, 30.8365, 30.7677, 30.5412, 30.4028, 30.28, 29.96, 29.744], "10": [20.52195, 20.223174, 19.954332, 19.730956, 19.717111, 19.52881, 19.57425, 19.589011, 19.800226, 20.064477, 20.410073, 20.835336, 21.292877, 21.69705, 21.89301, 22.266011, 22.481905, 22.591714, 22.652202, 22.67519, 22.54631, 22.374564, 22.264693, 22.185038, 22.179903, 22.194247, 22.130765, 22.121569, 22.168072, 22.238417, 22.35097, 22.49166, 22.579791, 22.638179, 22.666403, 22.535769, 22.462219, 22.497687, 22.509328, 22.44, 22.477565, 22.711788, 23.074572, 23.347605, 23.583792, 23.927798, 24.426834, 24.890877, 25.17369, 25.516152, 25.780558, 25.770556, 25.595938, 25.645541, 25.728024, 25.768005, 25.698514, 25.888902, 26.296831, 26.766179, 27.197509, 27.614109, 27.997944, 28.123395, 28.30425, 28.452644, 28.475718, 28.547349, 28.472627, 28.331806, 28.243674, 28.162461, 28.095305, 28.291891, 28.354661, 28.384554, 28.475523, 28.276314, 27.818516, 27.358868, 26.955539, 26.735722, 26.648952, 26.517833, 26.579616, 26.569235, 26.615875, 26.663579, 26.918962, 27.168594, 27.389917, 27.613993, 27.709539, 27.883732, 27.820636, 27.774042, 27.714828, 27.712483, 27.962717, 28.189526, 28.335834, 28.36178, 28.374709, 28.256248, 28.219847, 28.152424, 28.119265, 28.036182, 27.719488, 27.49663, 27.265899, 27.093288, 26.995091, 26.979247, 27.062381, 27.252824, 27.392372, 27.466093, 27.657514, 27.821933, 27.926338, 28.025818, 28.275011, 28.39, 28.47646, 28.398067, 28.278943, 28.139668, 27.928359, 27.699536, 27.602227, 27.532083, 27.186372, 26.899709, 26.63586, 26.566426, 26.460227, 26.511501, 26.596623, 26.686995, 26.816965, 26.805599, 27.068342, 27.311739, 27.510291, 27.917304, 28.424575, 28.847781, 29.230177, 29.657177, 29.859177, 30.056177, 30.141177, 30.270177, 30.398247, 30.255873], "20": [20.82628, 20.784491, 20.669759, 20.529229, 20.459318, 20.40601, 20.400599, 20.380779, 20.386899, 20.408544, 20.466011, 20.529255, 20.623605, 20.714003, 20.80506, 20.89741, 21.028078, 21.090363, 21.226214, 21.369834, 21.478191, 21.60495, 21.778785, 21.941044, 22.036456, 22.230129, 22.306335, 22.356642, 22.410137, 22.456804, 22.44864, 22.433112, 22.422242, 22.411608, 22.423153, 22.365008, 22.296492, 22.309628, 22.3387, 22.339209, 22.414267, 22.601724, 22.827182, 22.992892, 23.125098, 23.231783, 23.444526, 23.694282, 23.841509, 23.978076, 24.129062, 24.241172, 24.335255, 24.496573, 24.655908, 24.847902, 25.062674, 25.389889, 25.735261, 26.141165, 26.489034, 26.692332, 26.796941, 26.884468, 27.016137, 27.110324, 27.087116, 27.218125, 27.384729, 27.548993, 27.720591, 27.888285, 28.046625, 28.207643, 28.329456, 28.418599, 28.47562, 28.411831, 28.145571, 27.845337, 27.599606, 27.449092, 27.372129, 27.404862, 27.467138, 27.476894, 27.545699, 27.469947, 27.368739, 27.263731, 27.172728, 27.174858, 27.179246, 27.200783, 27.200126, 27.171638, 27.165352, 27.188031, 27.44084, 27.67906, 27.862875, 27.987886, 28.042124, 28.06999, 28.020241, 27.963233, 27.917047, 27.874332, 27.841103, 27.843078, 27.800867, 27.727534, 27.6849, 27.617748, 27.641114, 27.702624, 27.755819, 27.751138, 27.688501, 27.659281, 27.596119, 27.559553, 27.635051, 27.684623, 27.76942, 27.825445, 27.835657, 27.80288, 27.792936, 27.760735, 27.764283, 27.778951, 27.730691, 27.644854, 27.55616, 27.482246, 27.369585, 27.325585, 27.262491, 27.193265, 27.209596, 27.168841, 27.127357, 27.105724, 27.073075, 27.241865, 27.442401, 27.679641, 27.9134, 28.172086, 28.338071, 28.430888, 28.60476, 28.790958, 28.954269, 29.086588], "30": [20.318283, 20.323254, 20.291717, 20.254816, 20.282852, 20.294377, 20.328944, 20.353608, 20.43442, 20.564069, 20.687544, 20.80144, 20.877465, 20.918502, 20.937216, 21.02601, 21.094368, 21.117757, 21.142, 21.164093, 21.159444, 21.144358, 21.170634, 21.204348, 21.263341, 21.329689, 21.39564, 21.434098, 21.540167, 21.659361, 21.769117, 21.90052, 22.045787, 22.173422, 22.246439, 22.332009, 22.358296, 22.403657, 22.443201, 22.451203, 22.458282, 22.526004, 22.639685, 22.723607, 22.810033, 22.885938, 23.006606, 23.170045, 23.283697, 23.39819, 23.536364, 23.658001, 23.7501, 23.877108, 23.99274, 24.077191, 24.195855, 24.425822, 24.65995, 24.907443, 25.151878, 25.365484, 25.556151, 25.705514, 25.872022, 26.049482, 26.200355, 26.442376, 26.647716, 26.871379, 27.073914, 27.182375, 27.229729, 27.353609, 27.462312, 27.535068, 27.549918, 27.570855, 27.529325, 27.485618, 27.465574, 27.504097, 27.580734, 27.644373, 27.746176, 27.802144, 27.855705, 27.829081, 27.736702, 27.619756, 27.52971, 27.504059, 27.484599, 27.564485, 27.584971, 27.575943, 27.602075, 27.550792, 27.566732, 27.57233, 27.56043, 27.570498, 27.577733, 27.552605, 27.540033, 27.498567, 27.483323, 27.470748, 27.533723, 27.61825, 27.663883, 27.689687, 27.693113, 27.706409, 27.700955, 27.72643, 27.742155, 27.738253, 27.779906, 27.83603, 27.84269, 27.826962, 27.881604, 27.875165, 27.919562, 27.934438, 27.930193, 27.880648, 27.768454, 27.6727, 27.598155, 27.550397, 27.485491, 27.422985, 27.391567, 27.405772, 27.37718, 27.372421, 27.394165, 27.402821, 27.44851, 27.4545, 27.509908, 27.533816, 27.54087, 27.627266, 27.721248, 27.832983, 27.918386, 28.014569, 28.09279, 28.131286, 28.131964, 28.160541, 28.181466, 28.246534], "50": [20.828533, 20.761233, 20.69103, 20.60143, 20.553521, 20.477452, 20.435704, 20.416309, 20.442567, 20.470599, 20.525035, 20.587805, 20.637216, 20.685856, 20.71444, 20.72252, 20.746116, 20.732044, 20.736714, 20.741039, 20.782246, 20.835932, 20.886544, 20.929307, 20.984294, 21.068678, 21.119901, 21.154821, 21.224707, 21.321163, 21.391982, 21.454109, 21.495376, 21.515745, 21.531591, 21.561609, 21.575217, 21.594506, 21.62068, 21.634139, 21.661373, 21.727304, 21.833253, 21.919765, 22.008044, 22.090527, 22.215195, 22.338172, 22.460704, 22.586847, 22.713095, 22.836781, 22.961574, 23.102682, 23.210226, 23.338366, 23.440047, 23.59815, 23.760025, 23.927188, 24.070582, 24.192535, 24.302588, 24.387951, 24.492474, 24.575693, 24.63881, 24.789277, 24.92411, 25.058511, 25.210055, 25.350115, 25.46871, 25.609322, 25.727426, 25.813754, 25.907761, 26.020226, 26.054198, 26.082601, 26.130969, 26.198927, 26.282542, 26.385253, 26.510069, 26.620447, 26.738493, 26.853404, 26.936125, 27.02832, 27.113439, 27.179368, 27.209536, 27.292478, 27.357437, 27.389696, 27.396092, 27.417725, 27.493931, 27.562995, 27.624495, 27.697613, 27.76529, 27.81462, 27.855802, 27.86658, 27.880242, 27.847181, 27.778462, 27.709085, 27.638173, 27.593449, 27.564719, 27.58579, 27.607428, 27.626616, 27.663573, 27.63093, 27.615439, 27.60711, 27.574705, 27.56612, 27.60066, 27.605412, 27.631788, 27.629318, 27.624257, 27.603601, 27.637408, 27.675244, 27.704043, 27.725392, 27.708144, 27.681787, 27.643037, 27.628756, 27.593127, 27.573185, 27.57294, 27.578924, 27.589453, 27.563714, 27.579905, 27.567389, 27.580968, 27.657409, 27.735076, 27.800245, 27.826432, 27.872454, 27.894121, 27.902593, 27.933199, 27.970174, 28.016648, 28.078099], "200": [null, null, null, 18.958973, 18.978125, 18.994313, 19.013348, 19.034936, 19.062806, 19.091828, 19.125608, 19.161909, 19.209724, 19.255144, 19.30671, 19.374411, 19.43962, 19.500766, 19.552657, 19.609542, 19.664627, 19.713278, 19.765755, 19.822758, 19.875544, 19.929685, 19.968508, 20.013396, 20.059633, 20.114211, 20.165758, 20.219729, 20.268662, 20.309841, 20.352008, 20.387121, 20.420675, 20.461013, 20.503864, 20.543441, 20.593978, 20.655423, 20.726998, 20.785565, 20.836489, 20.893051, 20.950537, 21.012461, 21.070728, 21.11742, 21.167563, 21.212407, 21.254615, 21.300245, 21.345902, 21.389523, 21.435339, 21.488812, 21.546089, 21.60271, 21.664009, 21.716702, 21.761736, 21.794875, 21.825624, 21.8466, 21.854933, 21.879915, 21.905079, 21.933236, 21.964894, 21.993133, 22.014259, 22.038695, 22.054957, 22.070265, 22.085733, 22.102873, 22.104415, 22.110732, 22.133851, 22.156488, 22.187911, 22.220734, 22.266448, 22.310041, 22.355607, 22.398912, 22.436611, 22.476165, 22.517443, 22.567012, 22.617573, 22.666937, 22.706962, 22.734034, 22.763108, 22.796668, 22.836155, 22.878026, 22.909227, 22.941959, 22.974968, 23.009166, 23.040352, 23.064312, 23.092345, 23.11935, 23.143174, 23.164493, 23.186083, 23.21856, 23.254899, 23.291109, 23.328337, 23.364834, 23.40027, 23.439359, 23.477444, 23.517369, 23.555801, 23.598618, 23.653333, 23.701329, 23.748912, 23.789697, 23.828885, 23.869085, 23.906923, 23.937759, 23.970308, 24.016219, 24.059077, 24.097355, 24.136133, 24.173231, 24.206989, 24.24135, 24.270191, 24.299586, 24.329649, 24.356218, 24.395155, 24.435737, 24.472824, 24.52003, 24.570662, 24.624113, 24.672066, 24.720513, 24.765061, 24.799555, 24.837773, 24.872227, 24.909049, 24.940124]}, "ema": {"5": [null, null, null, null, 19.3562, 19.2947, 19.7866, 20.0247, 20.4997, 20.9902, 21.7452, 22.3664, 22.7681, 22.7258, 22.4804, 22.6208, 22.7237, 22.3487, 22.2507, 22.2341, 22.1449, 22.0604, 22.1979, 22.0801, 22.0328, 22.3702, 22.345, 22.0656, 22.217, 22.4461, 22.6614, 22.8737, 23.0339, 22.832, 22.6282, 22.3317, 22.0742, 22.0033, 22.2143, 22.2132, 22.6313, 23.6344, 24.7503, 24.8864, 24.7851, 24.9163, 25.4607, 25.8078, 25.6933, 25.6741, 25.82, 25.7268, 25.5632, 25.5937, 25.5315, 25.5472, 25.6497, 26.5684, 27.5601, 28.4831, 29.1304, 29.3224, 29.2397, 28.4629, 28.0472, 27.719, 27.1744, 27.8237, 28.1479, 28.4056, 28.7849, 28.8214, 28.6818, 28.7462, 28.4453, 28.084, 27.721, 27.524, 26.4222, 25.7229, 25.6521, 26.0001, 26.5117, 26.8625, 27.3954, 27.3495, 27.3868, 27.4602, 27.2309, 27.0942, 27.304, 27.8483, 28.0624, 28.4768, 28.2613, 27.7715, 27.4707, 27.5084, 28.0971, 28.4277, 28.6807, 28.8526, 28.775, 28.5571, 28.1935, 27.5015, 27.1802, 27.0378, 26.7277, 26.7719, 26.8077, 27.0286, 27.2316, 27.4754, 27.7495, 27.8403, 27.8713, 27.7442, 27.8367, 28.0593, 28.014, 28.1644, 28.8195, 28.9172, 28.9989, 28.4119, 27.8553, 27.2693, 26.8158, 26.6159, 26.7274, 27.0728, 26.9394, 26.7083, 26.6468, 26.6124, 26.3016, 26.4044, 26.5229, 26.722, 27.2313, 27.3709, 28.0139, 28.2359, 28.3271, 29.0893, 29.6438, 30.0432, 30.2234, 30.6123, 30.4982, 30.2055, 30.187, 30.1147, 30.0064, 29.7343], "10": [null, null, null, null, null, null, null, null, null, 20.0645, 20.6446, 21.1836, 21.6178, 21.8038, 21.8376, 22.0311, 22.1944, 22.0861, 22.0804, 22.1023, 22.0776, 22.0438, 22.1218, 22.0714, 22.0472, 22.2286, 22.2406, 22.1072, 22.1822, 22.3135, 22.455, 22.6084, 22.744, 22.6866, 22.6018, 22.4449, 22.2839, 22.2071, 22.2851, 22.2716, 22.4891, 23.0621, 23.7748, 24.0264, 24.1275, 24.3186, 24.7243, 25.0475, 25.1233, 25.2164, 25.3792, 25.4085, 25.3771, 25.4276, 25.4239, 25.452, 25.5252, 26.049, 26.6844, 27.3471, 27.9067, 28.2339, 28.3867, 28.1181, 27.954, 27.7919, 27.4816, 27.7799, 27.9647, 28.1386, 28.3941, 28.485, 28.47, 28.5437, 28.4164, 28.2246, 28.001, 27.8427, 27.1837, 26.6639, 26.4541, 26.4981, 26.6867, 26.8461, 27.1398, 27.1612, 27.2158, 27.287, 27.1934, 27.1256, 27.2344, 27.5439, 27.716, 28.0051, 27.9733, 27.7585, 27.5968, 27.5944, 27.8999, 28.1161, 28.3107, 28.4718, 28.4987, 28.43, 28.2548, 27.8662, 27.6247, 27.4661, 27.2191, 27.1539, 27.104, 27.1706, 27.2555, 27.3841, 27.5502, 27.636, 27.69, 27.6537, 27.7206, 27.8631, 27.8741, 27.9815, 28.3721, 28.5068, 28.6259, 28.3736, 28.0769, 27.717, 27.3882, 27.1751, 27.1343, 27.2487, 27.1439, 26.9807, 26.8976, 26.8333, 26.6236, 26.6211, 26.6464, 26.7325, 27.0084, 27.125, 27.5205, 27.7313, 27.8728, 28.3711, 28.8041, 29.1747, 29.4309, 29.7871, 29.8749, 29.8286, 29.887, 29.9021, 29.8817, 29.7559], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3698, 21.4266, 21.4709, 21.5663, 21.5928, 21.6257, 21.7609, 21.8117, 21.7827, 21.8529, 21.953, 22.0615, 22.1793, 22.2912, 22.3042, 22.2963, 22.2432, 22.178, 22.1479, 22.1944, 22.196, 22.3171, 22.6336, 23.0477, 23.2488, 23.3758, 23.5475, 23.8334, 24.0876, 24.2187, 24.3536, 24.5211, 24.6182, 24.677, 24.7701, 24.8308, 24.902, 24.9927, 25.3178, 25.7202, 26.1592, 26.5655, 26.8646, 27.075, 27.0592, 27.0742, 27.073, 26.979, 27.1831, 27.3367, 27.4876, 27.6834, 27.7988, 27.8563, 27.9533, 27.9428, 27.8875, 27.8025, 27.7384, 27.4032, 27.11, 26.9576, 26.9327, 26.9901, 27.0447, 27.1797, 27.1871, 27.2132, 27.2507, 27.2052, 27.1686, 27.2214, 27.3848, 27.4901, 27.663, 27.679, 27.5945, 27.5254, 27.5309, 27.697, 27.8296, 27.9588, 28.0767, 28.1284, 28.1277, 28.0647, 27.8793, 27.7515, 27.6564, 27.5089, 27.4471, 27.393, 27.4004, 27.423, 27.4744, 27.5528, 27.5975, 27.6295, 27.6162, 27.6548, 27.7357, 27.7536, 27.8214, 28.0412, 28.1433, 28.2403, 28.1448, 28.0112, 27.829, 27.6461, 27.5099, 27.4566, 27.4859, 27.4084, 27.2977, 27.224, 27.1592, 27.0183, 26.9794, 26.9585, 26.9739, 27.0954, 27.1483, 27.3532, 27.4795, 27.5776, 27.8668, 28.1416, 28.3988, 28.6069, 28.872, 29.0051, 29.0637, 29.1671, 29.2436, 29.2956, 29.2856], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6594, 21.7518, 21.8516, 21.9485, 21.9795, 21.995, 21.9785, 21.9515, 21.9456, 21.9902, 22.0045, 22.0988, 22.3273, 22.6276, 22.7909, 22.9065, 23.0531, 23.2787, 23.4866, 23.6142, 23.7447, 23.8974, 24.0034, 24.0829, 24.1843, 24.2632, 24.3481, 24.4453, 24.7008, 25.0132, 25.3562, 25.6832, 25.9428, 26.1448, 26.1941, 26.26, 26.3118, 26.2972, 26.4794, 26.6289, 26.7768, 26.9553, 27.0804, 27.1657, 27.276, 27.3126, 27.3158, 27.2951, 27.2844, 27.0866, 26.9084, 26.8182, 26.8103, 26.8571, 26.9027, 27.0032, 27.0197, 27.0482, 27.0842, 27.0641, 27.0484, 27.092, 27.211, 27.2935, 27.4234, 27.4496, 27.4072, 27.3725, 27.3861, 27.5079, 27.6099, 27.7117, 27.8074, 27.8599, 27.8767, 27.8502, 27.7384, 27.661, 27.6024, 27.506, 27.4643, 27.4266, 27.4294, 27.4428, 27.4764, 27.5294, 27.5611, 27.5851, 27.579, 27.6076, 27.6654, 27.6821, 27.7326, 27.8872, 27.9663, 28.0435, 27.9915, 27.9109, 27.7939, 27.6723, 27.5783, 27.5378, 27.5524, 27.4956, 27.415, 27.3575, 27.305, 27.2002, 27.1621, 27.1361, 27.1351, 27.207, 27.2356, 27.3688, 27.4534, 27.5215, 27.721, 27.9166, 28.1053, 28.2653, 28.4668, 28.5832, 28.6501, 28.7468, 28.8258, 28.888, 28.9075], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5868, 22.725, 22.8354, 22.9296, 23.0364, 23.1294, 23.2255, 23.3286, 23.5277, 23.7636, 24.0211, 24.2722, 24.4853, 24.6653, 24.7533, 24.8498, 24.9366, 24.9817, 25.144, 25.2873, 25.4298, 25.5911, 25.7206, 25.8258, 25.9454, 26.0198, 26.0724, 26.1086, 26.1487, 26.073, 26.0044, 25.985, 26.0129, 26.0726, 26.1311, 26.2225, 26.2631, 26.3101, 26.3609, 26.3771, 26.3945, 26.4466, 26.5442, 26.6206, 26.7259, 26.7692, 26.7701, 26.774, 26.8057, 26.9025, 26.9883, 27.0745, 27.1577, 27.215, 27.2506, 27.259, 27.2143, 27.1877, 27.1707, 27.129, 27.1184, 27.1091, 27.1232, 27.1434, 27.1755, 27.2195, 27.251, 27.2778, 27.2861, 27.3149, 27.3616, 27.3836, 27.426, 27.5321, 27.594, 27.6555, 27.6392, 27.604, 27.5449, 27.4807, 27.4311, 27.4123, 27.4261, 27.3965, 27.3514, 27.3189, 27.2885, 27.2255, 27.2013, 27.184, 27.1815, 27.2234, 27.2401, 27.3209, 27.3742, 27.4187, 27.544, 27.6699, 27.7943, 27.9037, 28.0404, 28.1278, 28.1863, 28.2633, 28.3303, 28.3875, 28.419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.689727, 19.53281, 19.319894, 19.065135, 19.336509, 19.274973, 19.788273, 20.117326, 20.662477, 21.191298, 22.018786, 22.691906, 23.163401, 23.119974, 22.780002, 22.742778, 22.738436, 22.335804, 22.21669, 22.18537, 22.061805, 21.975573, 22.15239, 22.06146, 22.015814, 22.356597, 22.375356, 22.104605, 22.235916, 22.450391, 22.662989, 22.941243, 23.171236, 22.969451, 22.70448, 22.324491, 21.974883, 21.841988, 22.066839, 22.136121, 22.624871, 23.722671, 24.995564, 25.319298, 25.282768, 25.286937, 25.633958, 25.904512, 25.861202, 25.854632, 25.936498, 25.765784, 25.5608, 25.579839, 25.503684, 25.499876, 25.623628, 26.576835, 27.697981, 28.82171, 29.649242, 29.91419, 29.711595, 28.742773, 28.051762, 27.517217, 26.881129, 27.498696, 28.004502, 28.426006, 28.941391, 29.074945, 28.857334, 28.845159, 28.483874, 28.033735, 27.606956, 27.351788, 26.210925, 25.415856, 25.250672, 25.604179, 26.257203, 26.892872, 27.604649, 27.63941, 27.625635, 27.609377, 27.310041, 27.079658, 27.259564, 27.81287, 28.118968, 28.637976, 28.496252, 27.941004, 27.473768, 27.382468, 27.915284, 28.388276, 28.809946, 29.075211, 28.993105, 28.67576, 28.21701, 27.416805, 26.961313, 26.754746, 26.457601, 26.545571, 26.680284, 26.961195, 27.23575, 27.559652, 27.871509, 27.995613, 28.013999, 27.85378, 27.880702, 28.06456, 28.040921, 28.204423, 28.887323, 29.055242, 29.166974, 28.593418, 27.900239, 27.107019, 26.519806, 26.248683, 26.418631, 26.878879, 26.907314, 26.75522, 26.673222, 26.577337, 26.220694, 26.312961, 26.4594, 26.691574, 27.260667, 27.516, 28.19, 28.478, 28.581098, 29.293059, 29.893762, 30.317396, 30.552197, 30.928745, 30.739914, 30.357332, 30.226931, 30.082667, 29.919333, 29.662667], "10": [20.094165, 19.88221, 19.659127, 19.412758, 19.467134, 19.367949, 19.593723, 19.762168, 20.10051, 20.495199, 21.075333, 21.656927, 22.154433, 22.399552, 22.452749, 22.636128, 22.756765, 22.596198, 22.498571, 22.416516, 22.287648, 22.168571, 22.18645, 22.110049, 22.065183, 22.222481, 22.240744, 22.127301, 22.199706, 22.333575, 22.488761, 22.660999, 22.817828, 22.790296, 22.714357, 22.545683, 22.368124, 22.258905, 22.284091, 22.229862, 22.416696, 22.991778, 23.76819, 24.147121, 24.371628, 24.661621, 25.138303, 25.515596, 25.619862, 25.703861, 25.812134, 25.768486, 25.671271, 25.681959, 25.638628, 25.611455, 25.627205, 26.119444, 26.78394, 27.517091, 28.182324, 28.638502, 28.903978, 28.70603, 28.541009, 28.315237, 27.884825, 28.002354, 28.047639, 28.129153, 28.349485, 28.467792, 28.511466, 28.653244, 28.571715, 28.391128, 28.138494, 27.893861, 27.156064, 26.520786, 26.18469, 26.137536, 26.282854, 26.449206, 26.802565, 26.925839, 27.088064, 27.268283, 27.288044, 27.270197, 27.3711, 27.65238, 27.811732, 28.101966, 28.092259, 27.905176, 27.740684, 27.716829, 28.000852, 28.205612, 28.386905, 28.543374, 28.590272, 28.544184, 28.400562, 28.018308, 27.724731, 27.476281, 27.125643, 26.969429, 26.857194, 26.894358, 26.993351, 27.169294, 27.409007, 27.583461, 27.707171, 27.724923, 27.825975, 27.979973, 27.998418, 28.096377, 28.478896, 28.631197, 28.771609, 28.546426, 28.245322, 27.84865, 27.443036, 27.131749, 26.995523, 27.024876, 26.868599, 26.697629, 26.629277, 26.612505, 26.451337, 26.478568, 26.52375, 26.618909, 26.903092, 27.054553, 27.50808, 27.801109, 28.018847, 28.58311, 29.09864, 29.538181, 29.853851, 30.246546, 30.357968, 30.314482, 30.33154, 30.300417, 30.213112, 29.993431], "20": [20.611206, 20.471199, 20.300886, 20.1037, 20.056157, 19.933516, 19.968236, 19.977769, 20.07959, 20.230458, 20.50157, 20.800887, 21.090635, 21.282772, 21.40426, 21.60393, 21.797464, 21.851817, 21.943665, 22.036492, 22.093309, 22.132661, 22.215323, 22.22158, 22.221317, 22.317372, 22.323521, 22.247378, 22.262917, 22.309985, 22.370474, 22.451392, 22.539116, 22.539699, 22.5215, 22.456314, 22.37957, 22.338143, 22.369246, 22.357091, 22.464555, 22.771817, 23.188992, 23.41104, 23.562421, 23.758008, 24.073985, 24.365168, 24.533745, 24.704619, 24.907817, 25.042239, 25.136972, 25.262636, 25.349364, 25.437237, 25.533116, 25.851511, 26.247106, 26.68462, 27.092601, 27.399025, 27.625872, 27.636566, 27.668119, 27.672535, 27.574921, 27.768732, 27.919046, 28.065353, 28.255318, 28.367106, 28.416095, 28.494996, 28.460314, 28.368121, 28.232547, 28.104396, 27.705025, 27.341112, 27.118731, 27.032692, 27.040871, 27.059134, 27.159748, 27.139794, 27.138325, 27.144171, 27.077725, 27.02554, 27.069334, 27.237356, 27.362648, 27.56518, 27.625138, 27.586238, 27.557448, 27.597283, 27.796005, 27.952962, 28.096541, 28.223545, 28.28372, 28.291253, 28.233761, 28.052543, 27.916783, 27.805901, 27.637648, 27.544239, 27.452454, 27.420972, 27.412421, 27.438886, 27.50364, 27.539903, 27.561866, 27.53655, 27.562335, 27.64005, 27.665202, 27.747963, 27.992736, 28.133462, 28.27419, 28.223573, 28.120388, 27.954825, 27.774435, 27.624278, 27.547093, 27.547034, 27.441664, 27.300268, 27.193499, 27.097066, 26.925423, 26.853082, 26.799216, 26.785646, 26.886287, 26.928231, 27.131198, 27.279069, 27.412742, 27.749949, 28.084315, 28.408092, 28.684694, 29.015799, 29.2156, 29.337688, 29.501413, 29.631436, 29.726583, 29.749034], "30": [20.537375, 20.475306, 20.38969, 20.280502, 20.266, 20.194305, 20.225027, 20.236108, 20.306836, 20.405971, 20.579594, 20.768064, 20.946786, 21.060564, 21.129669, 21.256403, 21.37921, 21.411753, 21.472206, 21.540522, 21.592285, 21.639506, 21.725219, 21.768693, 21.816043, 21.930992, 21.99325, 22.000424, 22.070469, 22.158481, 22.250905, 22.349561, 22.443348, 22.46803, 22.471068, 22.438311, 22.388452, 22.356401, 22.371404, 22.356428, 22.422002, 22.627307, 22.914794, 23.077311, 23.197232, 23.350053, 23.586415, 23.811921, 23.95994, 24.111681, 24.286743, 24.416042, 24.51784, 24.640719, 24.739436, 24.841748, 24.956421, 25.228032, 25.558214, 25.923969, 26.279938, 26.573784, 26.813058, 26.900353, 26.997789, 27.074595, 27.07691, 27.265412, 27.417286, 27.563946, 27.73635, 27.853798, 27.932526, 28.038678, 28.070283, 28.063775, 28.028936, 28.001847, 27.785562, 27.578798, 27.451361, 27.401723, 27.403715, 27.402628, 27.455334, 27.423814, 27.401835, 27.385795, 27.317613, 27.258523, 27.26522, 27.35601, 27.419647, 27.537146, 27.554298, 27.503118, 27.45753, 27.45634, 27.567554, 27.665758, 27.769907, 27.875454, 27.943146, 27.97821, 27.972643, 27.880864, 27.818876, 27.771745, 27.683804, 27.640358, 27.592686, 27.580198, 27.576847, 27.594244, 27.63239, 27.653095, 27.666437, 27.650169, 27.668468, 27.715216, 27.720852, 27.761007, 27.90957, 27.988993, 28.072032, 28.028057, 27.951125, 27.832871, 27.705654, 27.605514, 27.558907, 27.569585, 27.51295, 27.432986, 27.374972, 27.320265, 27.208925, 27.15943, 27.119919, 27.102231, 27.156887, 27.169887, 27.288951, 27.364441, 27.427375, 27.625625, 27.827267, 28.028609, 28.206092, 28.430067, 28.575578, 28.674108, 28.804348, 28.922931, 29.028057, 29.093124], "50": [20.567495, 20.509757, 20.44054, 20.358512, 20.336104, 20.28191, 20.293405, 20.295954, 20.336486, 20.396426, 20.505626, 20.62656, 20.743572, 20.822153, 20.873281, 20.959052, 21.045601, 21.079039, 21.130911, 21.18833, 21.236384, 21.279879, 21.344074, 21.38164, 21.421208, 21.502022, 21.550101, 21.565274, 21.618803, 21.684671, 21.754113, 21.82887, 21.903384, 21.939972, 21.96761, 21.975732, 21.975637, 21.986864, 22.027716, 22.050868, 22.122768, 22.278813, 22.484882, 22.615291, 22.719708, 22.844049, 23.018913, 23.187021, 23.309615, 23.434125, 23.572352, 23.683231, 23.777313, 23.882926, 23.9733, 24.066177, 24.164854, 24.35959, 24.592746, 24.85036, 25.105174, 25.32619, 25.517629, 25.61985, 25.730745, 25.831531, 25.890734, 26.066551, 26.223693, 26.380432, 26.55632, 26.700802, 26.82051, 26.954093, 27.041708, 27.105786, 27.152112, 27.200045, 27.129386, 27.061554, 27.039113, 27.061278, 27.113672, 27.163921, 27.245335, 27.274651, 27.307632, 27.341694, 27.338512, 27.33399, 27.361254, 27.432765, 27.484179, 27.566387, 27.587479, 27.565293, 27.544886, 27.552241, 27.62506, 27.687607, 27.75128, 27.812924, 27.849085, 27.863043, 27.849384, 27.781213, 27.729103, 27.684889, 27.616673, 27.580667, 27.548128, 27.541545, 27.543282, 27.558892, 27.586809, 27.603062, 27.615086, 27.608279, 27.62361, 27.658476, 27.670879, 27.705796, 27.806328, 27.865622, 27.926675, 27.911231, 27.876434, 27.816551, 27.750088, 27.694357, 27.665928, 27.668266, 27.626979, 27.569641, 27.524229, 27.481114, 27.404692, 27.366138, 27.334249, 27.316486, 27.342803, 27.345178, 27.413267, 27.456408, 27.493346, 27.612278, 27.733663, 27.855505, 27.96467, 28.104418, 28.198439, 28.266121, 28.354255, 28.434129, 28.505495, 28.551509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1744, -0.1421, 0.1835, 0.4877, 0.7473, 1.3289, 1.764, 2.2003, 2.1681, 1.7236, 1.2069, 1.0796, 1.0389, 0.9525, 0.9781, 0.6567, 0.3085, 0.126, 0.1354, 0.1902, 0.491, 0.8765, 1.0628, 1.0835, 1.3019, 1.5456, 1.7456, 2.1761, 2.3473, 2.3734, 2.1927, 1.9702, 1.4175, 1.0383, 0.8845, 0.5337, 0.4472, 0.5461, 0.8755, 1.2133, 1.5662, 1.5979, 1.6207, 1.9646, 2.0766, 2.2383, 2.3026, 2.106, 2.0031, 2.0468, 1.939, 1.7719, 1.8769, 2.2981, 2.7809, 3.4483, 3.9512, 3.847, 3.6342, 3.2041, 2.8632, 2.6966, 2.5207, 2.8666, 2.9982, 3.1551, 3.3341, 2.7985, 2.1841, 1.7946, 1.4346, 1.2975, 1.1759, 0.7942, 0.244, -0.1796, -0.3061, -0.2421, 0.1867, 0.5776, 1.0216, 1.0836, 0.997, 0.6682, -0.0341, -0.656, -1.1703, -1.1679, -0.9089, -0.2001, 0.2007, 0.2614, 0.4274, -0.0497, -0.0661, -0.0131, -0.1509, 0.0715, 0.0399, -0.0715, -0.074, -0.2609, -0.3423, -0.2971, -0.0229, 0.4352, 0.657, 0.797, 0.5789, 0.3192, 0.134, 0.1327, 0.1771, 0.1149, 0.285, 0.3953, 0.3624, 0.3198, 0.3661, 0.1406, 0.2761, 0.3862, 0.1743, 0.0197, -0.5412, -0.937, -1.1888, -1.1845, -1.019, -0.9024, -0.7486, -0.5249, -0.3941, -0.1844, 0.0095, -0.0108, 0.2605, 0.2999, 0.4225, 0.478, 0.3365, 0.6293, 0.7682, 1.0865, 1.3707, 1.4019, 1.3403, 1.0718, 0.765, 0.5211, 0.3157, 0.4097], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.86, 64.33, 64.44, 56.04, 58.06, 58.71, 57.17, 56.66, 59.68, 55.21, 55.74, 61.55, 56.17, 51.11, 56.53, 58.41, 59.34, 60.38, 60.68, 53.57, 52.09, 48.74, 47.52, 49.81, 55.2, 51.91, 59.59, 68.86, 72.98, 61.14, 57.94, 60.26, 65.03, 64.74, 58.59, 59.28, 61.2, 57.68, 55.83, 57.83, 56.21, 57.11, 58.58, 69.11, 72.48, 74.54, 74.79, 69.33, 64.85, 52.37, 53.72, 52.91, 47.94, 60.4, 58.78, 59.23, 61.5, 57.88, 55.23, 57.25, 51.74, 49.35, 47.56, 48.3, 36.29, 36.91, 43.48, 49.18, 52.81, 52.94, 56.75, 50.8, 51.72, 52.41, 48.18, 48.44, 53.16, 58.64, 56.04, 59.57, 51.52, 46.73, 47.12, 50.75, 58.07, 57.07, 57.49, 57.53, 53.95, 51.0, 47.33, 40.83, 43.44, 44.78, 41.59, 46.39, 46.5, 50.22, 51.25, 53.28, 55.34, 53.25, 52.57, 49.17, 53.09, 56.38, 51.68, 55.41, 64.49, 56.87, 57.14, 45.43, 42.99, 39.98, 39.12, 41.34, 46.37, 51.36, 45.28, 43.13, 44.96, 45.1, 40.42, 46.82, 47.79, 50.15, 56.76, 52.76, 60.92, 56.94, 55.86, 64.75, 65.25, 65.58, 63.67, 66.92, 59.01, 54.95, 57.52, 56.35, 55.13, 51.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5728, 0.5433, 0.4511, 0.4546, 0.4828, 0.5143, 0.5497, 0.5756, 0.5154, 0.4459, 0.3478, 0.2528, 0.1995, 0.2173, 0.1948, 0.2753, 0.5085, 0.7924, 0.8604, 0.8579, 0.8937, 1.021, 1.1052, 1.0759, 1.0542, 1.0633, 1.0127, 0.9372, 0.9008, 0.8422, 0.8005, 0.7806, 0.9597, 1.1799, 1.4015, 1.5668, 1.6213, 1.5949, 1.3834, 1.2264, 1.0773, 0.8701, 0.9402, 0.9583, 0.9716, 1.0206, 0.9955, 0.9254, 0.8975, 0.7831, 0.6462, 0.5023, 0.3946, 0.0735, -0.1705, -0.2651, -0.2417, -0.1535, -0.0805, 0.0492, 0.0543, 0.0739, 0.1, 0.0528, 0.019, 0.0644, 0.196, 0.2612, 0.3745, 0.3411, 0.2283, 0.1436, 0.1325, 0.2572, 0.3371, 0.4036, 0.452, 0.4387, 0.3835, 0.2837, 0.0947, -0.021, -0.0943, -0.2019, -0.2241, -0.2373, -0.1978, -0.1513, -0.0872, -0.0092, 0.0299, 0.0532, 0.0355, 0.0637, 0.1234, 0.1225, 0.1637, 0.3268, 0.3697, 0.4032, 0.2712, 0.1252, -0.042, -0.1876, -0.275, -0.2818, -0.2191, -0.2544, -0.3133, -0.3337, -0.3442, -0.4175, -0.3959, -0.3625, -0.3036, -0.1638, -0.1002, 0.0823, 0.175, 0.2319, 0.4418, 0.6123, 0.746, 0.8217, 0.9359, 0.9254, 0.8547, 0.8319, 0.7903, 0.7342, 0.634], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5177, 0.5034, 0.4723, 0.4284, 0.3826, 0.3495, 0.3186, 0.3099, 0.3496, 0.4382, 0.5226, 0.5897, 0.6505, 0.7246, 0.8007, 0.8558, 0.8954, 0.929, 0.9458, 0.944, 0.9354, 0.9168, 0.8935, 0.8709, 0.8887, 0.9469, 1.0378, 1.1436, 1.2392, 1.3103, 1.3249, 1.3052, 1.2596, 1.1817, 1.1334, 1.0984, 1.073, 1.0626, 1.0491, 1.0244, 0.999, 0.9558, 0.8939, 0.8156, 0.7314, 0.5998, 0.4457, 0.3036, 0.1945, 0.1249, 0.0838, 0.0769, 0.0724, 0.0727, 0.0782, 0.0731, 0.0623, 0.0627, 0.0894, 0.1237, 0.1739, 0.2073, 0.2115, 0.1979, 0.1848, 0.1993, 0.2269, 0.2622, 0.3002, 0.3279, 0.339, 0.3279, 0.2813, 0.2208, 0.1578, 0.0859, 0.0239, -0.0284, -0.0622, -0.0801, -0.0815, -0.067, -0.0476, -0.0275, -0.0149, 0.0008, 0.0253, 0.0448, 0.0686, 0.1202, 0.1701, 0.2167, 0.2276, 0.2071, 0.1573, 0.0883, 0.0157, -0.0438, -0.0789, -0.114, -0.1538, -0.1898, -0.2207, -0.2601, -0.2872, -0.3023, -0.3025, -0.2748, -0.2399, -0.1754, -0.1054, -0.0379, 0.058, 0.1689, 0.2843, 0.3918, 0.5006, 0.5856, 0.6394, 0.6779, 0.7004, 0.7071, 0.6925], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0023, -0.0575, -0.1245, -0.1756, -0.1831, -0.1322, -0.1238, -0.0346, 0.1589, 0.3542, 0.3378, 0.2682, 0.2432, 0.2964, 0.3045, 0.2201, 0.1588, 0.1343, 0.0669, -0.0068, -0.0346, -0.0746, -0.093, -0.0903, 0.071, 0.233, 0.3637, 0.4232, 0.3821, 0.2846, 0.0585, -0.0788, -0.1823, -0.3116, -0.1932, -0.1401, -0.1014, -0.042, -0.0536, -0.099, -0.1015, -0.1727, -0.2477, -0.3133, -0.3368, -0.5263, -0.6162, -0.5687, -0.4362, -0.2784, -0.1643, -0.0277, -0.0181, 0.0012, 0.0218, -0.0203, -0.0433, 0.0017, 0.1066, 0.1375, 0.2006, 0.1338, 0.0168, -0.0543, -0.0523, 0.0579, 0.1102, 0.1414, 0.1518, 0.1108, 0.0445, -0.0442, -0.1866, -0.2418, -0.2521, -0.2878, -0.248, -0.2089, -0.1356, -0.0712, -0.0057, 0.0578, 0.0775, 0.0807, 0.0504, 0.0629, 0.0981, 0.0777, 0.0951, 0.2066, 0.1996, 0.1865, 0.0436, -0.0819, -0.1993, -0.2759, -0.2907, -0.238, -0.1402, -0.1404, -0.1595, -0.1439, -0.1235, -0.1574, -0.1087, -0.0602, -0.0011, 0.111, 0.1397, 0.2577, 0.2804, 0.2698, 0.3838, 0.4434, 0.4617, 0.4299, 0.4353, 0.3398, 0.2153, 0.154, 0.0899, 0.0271, -0.0585], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.83, 65.79, 81.24, 81.71, 57.16, 61.93, 64.77, 46.46, 44.5, 51.16, 31.18, 34.17, 69.56, 48.98, 23.67, 60.95, 75.1, 87.8, 92.13, 88.35, 53.73, 45.96, 27.95, 21.24, 32.54, 61.5, 45.61, 90.04, 95.17, 95.94, 64.08, 54.79, 64.4, 86.49, 85.72, 69.0, 71.76, 78.74, 66.57, 60.45, 68.14, 47.31, 51.87, 59.21, 83.25, 92.04, 98.61, 84.29, 74.0, 64.94, 33.93, 38.32, 36.12, 20.55, 64.06, 58.41, 57.79, 67.9, 53.31, 44.58, 52.97, 41.62, 36.13, 27.11, 30.44, 13.14, 14.74, 32.7, 50.65, 63.35, 63.79, 77.71, 62.92, 66.21, 68.55, 60.98, 61.84, 77.93, 95.84, 88.17, 100.0, 61.09, 17.42, 14.64, 37.56, 91.83, 84.43, 82.07, 82.36, 65.29, 50.54, 31.16, 1.83, 21.46, 26.65, 11.08, 29.25, 29.7, 43.96, 48.0, 55.85, 67.59, 60.56, 73.74, 61.11, 78.76, 83.33, 60.98, 75.88, 94.85, 72.71, 73.79, 8.82, 13.8, 12.24, 9.01, 15.29, 30.27, 46.88, 24.6, 15.9, 21.56, 21.97, 4.42, 27.14, 34.07, 56.1, 94.45, 70.58, 97.94, 81.96, 77.56, 93.81, 95.4, 89.52, 85.2, 97.52, 78.87, 64.51, 74.31, 65.11, 59.58, 38.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.62, 76.25, 73.37, 66.93, 61.29, 57.72, 51.91, 47.37, 42.28, 38.84, 44.97, 50.9, 47.4, 44.53, 53.24, 74.62, 85.01, 89.43, 78.07, 62.68, 42.55, 31.72, 27.24, 38.43, 46.55, 65.72, 76.94, 93.72, 85.06, 71.6, 61.09, 68.56, 78.87, 80.4, 75.49, 73.17, 72.36, 68.59, 65.05, 58.63, 55.77, 52.8, 64.78, 78.17, 91.3, 91.65, 85.63, 74.41, 57.62, 45.73, 36.12, 31.66, 40.24, 47.67, 60.09, 61.37, 59.67, 55.26, 50.29, 46.39, 43.57, 34.95, 31.23, 23.56, 19.44, 20.19, 32.7, 48.9, 59.26, 68.28, 68.14, 68.95, 65.89, 65.25, 63.79, 66.92, 78.54, 87.31, 94.67, 83.09, 59.5, 31.05, 23.21, 48.01, 71.27, 86.11, 82.95, 76.57, 66.06, 49.0, 27.84, 18.15, 16.65, 19.73, 22.33, 23.34, 34.3, 40.55, 49.27, 57.15, 61.33, 67.3, 65.14, 71.2, 74.4, 74.36, 73.4, 77.24, 81.15, 80.45, 51.77, 32.14, 11.62, 11.68, 12.18, 18.19, 30.81, 33.92, 29.13, 20.69, 19.81, 15.98, 17.84, 21.88, 39.1, 61.54, 73.71, 87.66, 83.49, 85.82, 84.44, 88.92, 92.91, 90.04, 90.75, 87.2, 80.3, 72.56, 67.98, 66.33, 54.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.17, -34.21, -18.76, -18.29, -42.84, -38.07, -35.23, -53.54, -55.5, -48.84, -68.82, -65.83, -30.44, -51.02, -76.33, -39.05, -24.9, -12.2, -7.87, -11.65, -46.27, -54.04, -72.05, -78.76, -67.46, -38.5, -54.39, -9.96, -4.83, -4.06, -35.92, -45.21, -35.6, -13.51, -14.28, -31.0, -28.24, -21.26, -33.43, -39.55, -31.86, -52.69, -48.13, -40.79, -16.75, -7.96, -1.39, -15.71, -26.0, -35.06, -66.07, -61.68, -63.88, -79.45, -35.94, -41.59, -42.21, -32.1, -46.69, -55.42, -47.03, -58.38, -63.87, -72.89, -69.56, -86.86, -85.26, -67.3, -49.35, -36.65, -36.21, -22.29, -37.08, -33.79, -31.45, -39.02, -38.16, -22.07, -4.16, -11.83, -0.0, -38.91, -82.58, -85.36, -62.44, -8.17, -15.57, -17.93, -17.64, -34.71, -49.46, -68.84, -98.17, -78.54, -73.35, -88.92, -70.75, -70.3, -56.04, -52.0, -44.15, -32.41, -39.44, -26.26, -38.89, -21.24, -16.67, -39.02, -24.12, -5.15, -27.29, -26.21, -91.18, -86.2, -87.76, -90.99, -84.71, -69.73, -53.12, -75.4, -84.1, -78.44, -78.03, -95.58, -72.86, -65.93, -43.9, -5.55, -29.42, -2.06, -18.04, -22.44, -6.19, -4.6, -10.48, -14.8, -2.48, -21.13, -35.49, -25.69, -34.89, -40.42, -61.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.222, 1.261, 1.2344, 1.315, 1.2981, 1.3196, 1.2648, 1.2368, 1.2382, 1.2201, 1.2087, 1.2108, 1.1993, 1.2095, 1.2336, 1.2112, 1.2097, 1.1635, 1.1167, 1.1274, 1.111, 1.0977, 1.0915, 1.0543, 1.0468, 1.0193, 1.0747, 1.17, 1.2201, 1.3158, 1.3311, 1.3301, 1.3615, 1.3296, 1.3226, 1.3098, 1.3138, 1.2988, 1.3046, 1.2859, 1.3076, 1.2883, 1.2963, 1.4899, 1.4983, 1.4963, 1.4904, 1.4599, 1.4206, 1.5114, 1.4739, 1.4458, 1.4705, 1.6002, 1.5588, 1.5066, 1.5338, 1.5056, 1.4786, 1.4367, 1.5, 1.4852, 1.4548, 1.4205, 1.6079, 1.6927, 1.7213, 1.7574, 1.7303, 1.6732, 1.6535, 1.6602, 1.5971, 1.542, 1.5379, 1.4759, 1.4693, 1.4878, 1.4342, 1.4787, 1.518, 1.5478, 1.4778, 1.4905, 1.5237, 1.4648, 1.4523, 1.4139, 1.4155, 1.3884, 1.3563, 1.4008, 1.4634, 1.4165, 1.4043, 1.3816, 1.3504, 1.3892, 1.3579, 1.321, 1.3129, 1.2775, 1.2281, 1.2248, 1.2344, 1.2609, 1.2764, 1.2475, 1.3047, 1.3178, 1.3016, 1.3748, 1.413, 1.4254, 1.4001, 1.3695, 1.3486, 1.3688, 1.4071, 1.3824, 1.3523, 1.3114, 1.2986, 1.2966, 1.2397, 1.2347, 1.2387, 1.2466, 1.2811, 1.2471, 1.2211, 1.3112, 1.3037, 1.273, 1.2632, 1.2562, 1.2639, 1.2576, 1.2531, 1.2193, 1.2097, 1.213], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6323, 0.5796, 0.5492, 0.6299, 0.4784, 0.4762, 0.75, 0.4961, 0.1716, 0.5447, 0.6824, 0.7663, 0.8747, 0.918, 0.5075, 0.4077, 0.2186, 0.1749, 0.2976, 0.6341, 0.4422, 0.9398, 1.3338, 1.2879, 0.8894, 0.7584, 0.8292, 0.9771, 0.9147, 0.737, 0.7381, 0.7773, 0.6803, 0.6249, 0.6637, 0.6106, 0.6163, 0.6426, 1.0516, 1.1372, 1.1619, 1.0738, 0.9098, 0.798, 0.5033, 0.5278, 0.4932, 0.3575, 0.7635, 0.6971, 0.6934, 0.7544, 0.6449, 0.5547, 0.6083, 0.4135, 0.2932, 0.1874, 0.2373, -0.1571, -0.0424, 0.1705, 0.3761, 0.5276, 0.527, 0.6671, 0.4631, 0.4855, 0.5244, 0.3918, 0.4171, 0.6114, 0.8557, 0.7637, 0.9125, 0.6235, 0.4257, 0.4421, 0.5771, 0.8936, 0.8616, 0.8712, 0.8378, 0.6608, 0.5144, 0.3455, 0.027, 0.1616, 0.2326, 0.1034, 0.2748, 0.2926, 0.4405, 0.489, 0.586, 0.6619, 0.58, 0.5453, 0.4334, 0.5906, 0.7393, 0.6005, 0.7996, 1.1807, 0.8693, 0.8425, 0.3459, 0.2092, 0.0683, 0.0316, 0.1303, 0.3046, 0.4963, 0.252, 0.1858, 0.2712, 0.2947, 0.1488, 0.3526, 0.3961, 0.4844, 0.7192, 0.604, 1.0121, 0.8845, 0.8716, 1.1813, 1.0719, 0.9975, 0.9037, 0.9548, 0.768, 0.6635, 0.7137, 0.6689, 0.6246, 0.5163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1038, 0.0667, 0.0918, 0.1531, 0.1303, 0.0801, 0.1451, 0.0843, 0.048, 0.068, 0.0551, 0.0267, 0.0361, 0.0588, 0.0821, 0.1324, 0.0437, 0.0546, 0.1104, 0.0935, 0.0454, 0.0856, 0.1657, 0.1956, 0.1692, 0.208, 0.1966, 0.2439, 0.2955, 0.2188, 0.2532, 0.2245, 0.1895, 0.1961, 0.2506, 0.2147, 0.2575, 0.2323, 0.233, 0.2044, 0.2582, 0.2085, 0.1196, 0.0435, 0.0302, -0.0014, -0.0199, -0.0871, -0.0154, -0.0225, -0.0756, -0.047, -0.0614, -0.0975, -0.093, -0.1047, -0.1029, -0.1022, -0.1685, -0.2142, -0.2663, -0.2278, -0.1861, -0.1318, -0.0642, -0.0741, -0.094, -0.0718, -0.1215, -0.1213, -0.1025, -0.0859, -0.0171, -0.0135, 0.0279, 0.0187, -0.0236, 0.0073, 0.0433, 0.1227, 0.1341, 0.1185, 0.1391, 0.0613, 0.0384, 0.0317, -0.014, -0.0182, -0.0253, -0.0173, 0.0262, -0.0101, 0.0017, 0.0322, -0.0288, 0.0621, 0.0359, 0.0304, 0.019, -0.004, 0.034, -0.0087, 0.0135, 0.0778, 0.0597, 0.0747, 0.0711, 0.058, 0.0244, 0.0268, -0.0396, -0.0226, -0.0453, -0.0701, -0.1521, -0.1976, -0.1733, -0.1956, -0.1526, -0.1548, -0.1395, -0.056, -0.1201, -0.0655, -0.0694, -0.0442, 0.0481, 0.1025, 0.0925, 0.0831, 0.1348, 0.0836, 0.052, 0.109, 0.1907, 0.1876, 0.1853], "obv": [0, -3502783, -10653696, -16567943, -11796450, -15483833, -10511349, -12857767, -8485186, -3855205, 6404999, 12592957, 9407668, 4898463, 901637, 5648582, 10055781, 4458542, 9852337, 15422132, 11683038, 7863564, 12831263, 7170858, 11844616, 16267122, 12386126, 8018120, 14070254, 18657646, 22491110, 27285027, 30390633, 26630966, 23098794, 18188543, 13941195, 18098430, 23777150, 21370806, 26258166, 35917295, 43528660, 36204642, 31211352, 35487861, 38808821, 36017508, 33428506, 37171091, 43968103, 40374081, 36701562, 40714038, 35278194, 40750320, 45191081, 51791246, 58372384, 62551134, 66077192, 62808453, 59296813, 50834912, 53022607, 50686112, 45953941, 53559053, 48018486, 53635894, 58543873, 54198323, 49862575, 54061934, 48232269, 43256008, 34428351, 38518609, 32362055, 40002030, 44721284, 49733941, 53963393, 56928103, 60616646, 57501989, 60163373, 63390380, 60434773, 64517831, 71177975, 75231546, 70384175, 78306621, 72838835, 68036627, 71875569, 75841488, 79700061, 75415784, 78753220, 83715195, 75852838, 70834491, 66809889, 61140847, 69277973, 74692754, 69543606, 74088143, 77820874, 83011989, 86356619, 91015314, 99824618, 90316037, 86991430, 82474113, 87775048, 96222416, 91280175, 99759089, 106040607, 100526922, 105190973, 97674577, 89241589, 81413949, 73107132, 79745318, 84310570, 90262016, 80648383, 69449214, 76462370, 82626349, 74747980, 81696148, 87448865, 94404132, 102419786, 93635848, 107149887, 98373920, 89745004, 102541520, 112458721, 120723055, 114078704, 120263596, 113546664, 107302911, 114299991, 108993444, 98703535, 91493352], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.53, 10.88, 10.78, 10.44, 10.22, 10.21, 10.04, 10.37, 10.65, 11.31, 11.93, 11.31, 10.7, 10.81, 12.6, 14.97, 16.53, 16.71, 17.27, 18.56, 19.75, 20.31, 20.03, 20.45, 20.71, 20.21, 19.75, 19.83, 19.9, 20.62, 22.45, 24.4, 26.35, 28.54, 29.91, 30.48, 29.11, 27.83, 26.35, 24.67, 24.09, 23.76, 23.45, 22.64, 21.89, 20.74, 19.42, 18.53, 18.22, 17.94, 17.46, 19.16, 20.74, 22.18, 22.27, 22.17, 21.79, 20.48, 20.25, 20.03, 20.09, 19.68, 19.43, 18.42, 17.68, 17.0, 16.14, 15.15, 15.06, 14.98, 13.91, 13.71, 13.67, 13.28, 12.83, 12.15, 11.45, 11.28, 12.01, 12.96, 13.84, 15.02, 16.11, 16.54, 17.4, 17.59, 17.66, 17.3, 16.79, 16.4, 16.85, 16.71, 15.89, 14.79, 13.96, 14.6, 15.2, 15.48, 14.89, 15.01, 15.62, 16.22, 16.35, 16.09, 15.32, 14.52, 13.77, 13.18, 12.63, 12.88, 12.9, 12.67, 12.84, 12.14, 11.74, 12.18, 12.59, 12.14, 13.53, 14.86, 16.39, 17.4, 18.42, 19.07, 18.68, 17.93, 17.23, 16.76, 15.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 27.86, 30.36, 26.46, 24.89, 25.86, 25.06, 23.79, 24.61, 23.19, 21.74, 23.58, 22.11, 20.36, 18.53, 22.23, 20.67, 20.53, 20.95, 19.27, 18.16, 17.19, 16.05, 15.43, 20.27, 19.5, 23.2, 32.82, 37.14, 31.98, 29.35, 30.64, 35.19, 33.46, 31.23, 29.28, 33.06, 31.05, 28.71, 27.04, 28.6, 26.95, 30.22, 35.87, 36.2, 35.56, 38.48, 36.47, 34.8, 30.38, 28.92, 27.38, 25.0, 28.17, 28.5, 27.38, 24.98, 23.63, 22.34, 21.35, 18.99, 17.81, 16.88, 17.07, 14.0, 12.35, 11.38, 15.29, 15.25, 15.9, 19.59, 18.11, 17.48, 16.82, 17.96, 17.37, 20.22, 24.27, 23.38, 21.06, 20.1, 18.3, 17.8, 21.67, 24.57, 24.8, 23.23, 22.15, 20.55, 19.45, 18.49, 16.63, 14.78, 14.18, 13.28, 12.53, 14.19, 12.81, 14.6, 14.39, 15.19, 15.21, 14.69, 13.68, 14.83, 16.38, 16.51, 15.69, 23.69, 21.78, 20.47, 18.0, 16.26, 14.97, 14.15, 15.22, 16.01, 21.01, 18.98, 17.94, 17.03, 16.3, 15.29, 15.14, 15.74, 14.67, 19.52, 19.33, 22.04, 21.02, 19.94, 29.25, 27.61, 28.85, 26.99, 25.87, 23.88, 22.28, 20.77, 19.82, 19.49, 18.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 19.17, 18.19, 25.78, 24.26, 22.16, 21.46, 21.57, 20.01, 18.86, 18.45, 17.1, 16.03, 18.81, 19.46, 18.4, 18.33, 17.69, 17.12, 22.52, 24.38, 22.91, 24.05, 23.12, 21.63, 20.62, 18.16, 15.49, 13.8, 14.75, 19.98, 18.56, 16.84, 16.01, 17.75, 21.03, 19.47, 18.99, 21.78, 20.52, 18.74, 17.66, 16.3, 13.17, 12.16, 11.3, 10.54, 12.9, 15.68, 24.23, 23.07, 23.77, 23.62, 20.16, 19.21, 18.46, 19.56, 18.5, 19.87, 20.4, 21.84, 23.73, 22.49, 21.39, 33.7, 29.72, 27.14, 24.68, 23.28, 22.35, 21.0, 25.65, 24.76, 25.72, 23.95, 24.11, 22.49, 20.62, 19.87, 23.28, 21.06, 24.2, 23.53, 21.67, 19.68, 19.01, 19.68, 19.26, 19.25, 20.38, 22.16, 25.7, 24.8, 23.79, 24.82, 23.43, 22.25, 23.09, 21.93, 20.94, 19.56, 18.67, 18.46, 21.7, 19.99, 18.17, 16.67, 16.71, 14.84, 13.64, 13.91, 20.81, 22.71, 24.21, 23.07, 21.9, 20.65, 18.89, 20.59, 19.46, 19.02, 18.21, 21.18, 19.7, 19.13, 19.86, 18.39, 16.96, 15.33, 14.62, 17.56, 15.18, 14.18, 13.48, 14.36, 13.41, 13.56, 16.95, 17.64, 16.84, 15.76, 17.95], "ad": [3598760.0, 718690.0, -2732823.0, -3664198.0, 413260.0, -2231226.0, 1501165.0, 1266518.0, 5092528.0, 6666719.0, 11516996.0, 12132551.0, 9337305.0, 5568418.0, 2409023.0, 7155968.0, 5102353.0, 2986860.0, 8054468.0, 10390190.0, 10200060.0, 9830438.0, 12128929.0, 8948322.0, 8162467.0, 11914899.0, 9627877.0, 5992963.0, 11898384.0, 12179250.0, 14020516.0, 15458691.0, 14755320.0, 13069952.0, 14445637.0, 11138734.0, 10066971.0, 12861405.0, 16449450.0, 14318117.0, 17713543.0, 25334885.0, 30947305.0, 25515098.0, 28590964.0, 31197412.0, 33411384.0, 34341818.0, 32132669.0, 35376242.0, 35257825.0, 33150984.0, 33176313.0, 36675783.0, 35080833.0, 36034690.0, 32565869.0, 35999210.0, 36928481.0, 40644438.0, 38696139.0, 36605325.0, 34867422.0, 28272560.0, 28463720.0, 29474542.0, 25754601.0, 32916264.0, 29976898.0, 27996194.0, 30761603.0, 27225630.0, 23705151.0, 27632112.0, 24850322.0, 26038682.0, 22186617.0, 19311284.0, 15796399.0, 13451716.0, 15169787.0, 17057130.0, 20931660.0, 21837969.0, 20919254.0, 19832744.0, 18543896.0, 21239396.0, 18631506.0, 18572326.0, 22708631.0, 25623560.0, 22434504.0, 30356950.0, 26668154.0, 23745291.0, 22859376.0, 23290813.0, 26802112.0, 25034470.0, 25236739.0, 28871986.0, 26358166.0, 25316622.0, 23801984.0, 18524879.0, 16743792.0, 18679988.0, 16842447.0, 21296993.0, 21685818.0, 25796854.0, 25675544.0, 27555366.0, 32912867.0, 27528482.0, 26047776.0, 25294887.0, 26370437.0, 28806184.0, 24259321.0, 30438875.0, 35270808.0, 32183140.0, 32437544.0, 26876368.0, 23568888.0, 21611985.0, 20150606.0, 16323878.0, 18827402.0, 20039402.0, 16334147.0, 6286310.0, 5635606.0, 4182949.0, -1191887.0, 3677302.0, 4367628.0, 9182813.0, 16204277.0, 13146165.0, 25357646.0, 21464548.0, 25439669.0, 34755537.0, 40509965.0, 36941277.0, 33778684.0, 38370213.0, 32686655.0, 28674712.0, 34149415.0, 36326460.0, 35804851.0, 34167479.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4624389.8, 5160848.7, 5429366.2, 5032803.8, 4892299.6, 4814832.9, 4920789.1, 4864260.6, 5189342.7, 5291464.1, 5385445.5, 4733334.5, 4496486.1, 4674727.1, 4789847.1, 4857540.3, 4825096.4, 4772476.1, 4649552.8, 4715386.7, 4617146.4, 4626583.4, 4724027.7, 4537818.4, 4347744.6, 4233586.0, 4282360.5, 4318995.7, 4297918.6, 4260577.2, 4042472.4, 4147862.0, 4634383.2, 5084959.1, 5441394.2, 5587506.0, 5524131.8, 5431493.0, 5294900.8, 4985929.0, 5119553.1, 5310518.3, 4704007.6, 4310123.0, 3978968.8, 4023224.2, 4142785.9, 4254766.0, 4635651.2, 5034864.8, 5078481.3, 4751385.9, 4718857.6, 4702769.7, 5147712.2, 4822897.3, 4509334.2, 4538475.2, 4638969.9, 4534912.8, 4678778.6, 4816970.7, 4924651.8, 5007062.6, 4580808.4, 4945005.4, 5208982.0, 5618530.6, 5267045.2, 5328643.9, 5530900.6, 5512028.1, 5578738.8, 5568109.2, 5444644.3, 5230532.1, 5044371.7, 4427744.4, 4341419.3, 4021324.6, 3665632.9, 3859721.9, 3763813.3, 3825605.2, 4321378.8, 4499303.1, 4668058.2, 4785814.0, 4859705.2, 4950001.8, 4970123.7, 4637852.9, 4728693.3, 5030191.9, 4739782.0, 4595463.6, 4682147.0, 5111965.4, 5256851.6, 5385909.1, 5411935.1, 5451464.6, 5474378.6, 5022605.9, 4986640.7, 5465110.9, 5849064.8, 5367812.9, 5278066.5, 5293245.2, 5683528.3, 5804479.3, 6133259.2, 6426948.0, 6512447.0, 6097921.7, 5898703.2, 6409541.3, 6740573.6, 7041161.8, 6860243.6, 6822544.7, 6569797.9, 6903009.4, 7471557.8, 7706468.3, 7571226.6, 7515764.7, 7427817.5, 7172407.5, 7204115.6, 7549155.8, 7832405.0, 8222445.6, 7980125.4, 8141701.4, 8804955.1, 9008838.3, 9140454.9, 9229618.3, 9152580.8, 9022708.6, 8768690.1, 8116994.2, 7770052.2, 7936151.5, 7377518.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.956, 0.967, 0.956, 0.93, 0.913, 0.916, 0.928, 0.912, 0.896, 0.863, 0.921, 1.003, 1.067, 1.12, 1.142, 1.133, 1.122, 1.115, 1.071, 1.115, 1.131, 1.004, 0.928, 0.867, 0.872, 0.891, 0.911, 0.977, 1.058, 1.07, 1.003, 1.007, 1.001, 1.06, 1.002, 0.954, 0.957, 0.955, 0.935, 0.944, 0.971, 1.03, 1.071, 1.003, 1.076, 1.127, 1.17, 1.087, 1.073, 1.085, 1.097, 1.099, 1.093, 1.077, 1.046, 1.025, 0.911, 0.914, 0.869, 0.793, 0.816, 0.791, 0.797, 0.904, 0.92, 0.939, 0.968, 1.008, 1.038, 1.052, 0.993, 1.008, 1.046, 0.98, 0.962, 0.976, 1.071, 1.091, 1.125, 1.156, 1.172, 1.176, 1.086, 1.065, 1.126, 1.154, 1.055, 1.029, 1.016, 1.061, 1.096, 1.126, 1.17, 1.203, 1.132, 1.077, 1.139, 1.171, 1.192, 1.146, 1.132, 1.084, 1.128, 1.182, 1.2, 1.176, 1.169, 1.146, 1.103, 1.094, 1.122, 1.144, 1.145, 1.09, 1.113, 1.186, 1.178, 1.176, 1.181, 1.183, 1.157, 1.135, 1.048, 1.004, 1.001, 0.932], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.29, 27.88, 20.73, 36.32, 12.86, 1.22, 56.27, 27.86, -58.55, -50.2, 61.8, 64.38, 117.97, 147.47, 36.66, -40.9, -60.26, -99.46, -82.97, 20.29, 12.42, 103.9, 303.84, 323.03, 202.02, 85.53, 104.94, 147.16, 133.18, 91.93, 61.76, 86.69, 64.89, 39.75, 40.59, 45.4, 39.37, 72.68, 169.82, 267.72, 248.77, 231.59, 151.22, 100.27, 30.19, 7.83, -8.74, -25.63, 39.33, 70.09, 64.68, 65.25, 59.2, 31.64, 20.39, -7.89, -76.89, -92.02, -74.85, -195.9, -184.72, -134.3, -63.9, -18.87, 3.46, 62.35, -3.4, 1.7, -9.45, -15.67, -36.72, 15.95, 109.0, 120.22, 117.33, 89.16, -1.48, -22.5, 26.17, 114.75, 145.81, 125.68, 96.2, 69.87, 13.26, -40.72, -112.53, -104.75, -101.03, -122.76, -100.37, -69.87, -55.23, -1.6, 18.04, 36.39, 42.14, 25.21, -14.55, 21.67, 66.86, 76.96, 71.63, 197.8, 157.4, 117.65, 0.6, -77.38, -141.69, -160.0, -122.3, -88.45, -14.12, -73.74, -91.33, -81.96, -70.13, -105.1, -71.28, -39.25, -28.29, 47.16, 45.37, 130.95, 138.27, 114.71, 211.15, 194.35, 182.75, 146.51, 137.68, 102.62, 61.82, 54.36, 50.04, 42.49, 13.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0629, 18.3166, 20.7057, 16.1268, 10.1086, 15.801, 5.7574, 6.7836, 4.7693, -0.5759, -5.663, -2.3881, -5.4172, -5.0095, 2.411, 0.012, 0.7084, 7.8685, 5.8919, 1.0246, 1.1568, -0.6975, -4.0658, 0.078, 3.1813, -3.6189, 5.2609, 19.2203, 19.8148, 9.8424, 6.4544, 8.0713, 13.682, 18.1627, 14.5983, 17.9265, 21.1161, 16.8286, 11.4845, 15.5042, 8.2652, -0.2416, -4.1784, 12.9066, 20.1821, 20.4554, 14.5969, 12.0917, 14.1763, 4.9679, 4.2285, 5.9592, 3.3663, 13.5156, 13.3395, 13.0671, 14.2682, 1.7199, -3.862, -4.7943, -8.4847, -7.8941, -7.1512, 0.8206, -11.0133, -10.1174, -2.2045, -8.3302, -4.3806, -4.6923, -3.6635, -5.6646, -3.3138, -4.3913, -3.8473, -1.9759, 2.6986, 6.6602, 17.6394, 20.4787, 9.0944, 0.3577, -2.4174, 0.0716, 2.8576, 6.7184, 6.2821, 5.757, 6.9006, 4.8485, -0.9279, -9.7436, -6.8538, -8.7117, -6.1899, 0.2562, 0.0372, -0.4108, -5.5914, -3.8713, -3.0458, -4.0229, -2.3986, -2.2446, 2.0227, 9.1397, 5.2214, 6.4005, 15.4054, 8.3855, 8.4933, -0.8458, -3.241, -6.6715, -8.442, -6.4435, -3.5189, 0.9955, -4.8152, -7.9232, -5.0123, -6.7504, -14.7684, -8.5965, -8.2376, -0.433, 5.6391, 5.9499, 13.089, 9.3977, 5.7847, 10.2655, 15.2972, 17.5113, 15.3077, 18.2582, 17.8738, 11.3115, 12.6682, 10.5088, 5.4513, 5.5696], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 12.0, 12.0, -24.0, -24.0, -24.0, -20.0, -16.0, 60.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -16.0, -16.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7221, 1.8201, 1.7492, 0.6496, 0.2795, -0.2978, -0.6709, -0.4448, 0.2796, -0.199, 1.0108, 3.1919, 4.549, 2.7365, 2.1708, 2.7556, 4.1845, 4.2054, 3.1547, 3.297, 3.7725, 3.1262, 2.6342, 2.8275, 2.4143, 2.4535, 2.6228, 4.9613, 5.8493, 6.4877, 6.4469, 5.5774, 4.833, 2.5739, 2.7192, 2.4066, 1.2375, 4.0594, 3.4065, 3.1857, 3.4024, 2.4054, 1.7104, 2.0782, 0.959, 0.3453, -0.1152, 0.0429, -2.9997, -3.0602, -2.0387, -1.0244, -0.3533, -0.4827, 0.2537, -1.0719, -0.9571, -0.8685, -1.6395, -1.3248, -0.1217, 1.3374, 1.0413, 1.9337, 0.4254, -0.6754, -0.6076, 0.0379, 1.8047, 1.7202, 1.9229, 2.0237, 1.4448, 0.942, 0.2655, -1.0827, -0.6338, -0.4126, -1.0803, -0.5805, -0.7998, -0.3926, -0.3502, -0.0793, 0.2277, 0.0017, -0.03, -0.427, 0.1476, 0.6634, 0.0803, 0.6642, 2.4022, 1.4278, 1.5446, -0.4031, -0.9606, -1.6585, -1.8423, -1.4722, -0.709, 0.1676, -0.887, -1.3891, -1.1608, -1.2258, -2.1454, -1.2257, -1.0429, -0.6729, 0.4893, -0.1143, 1.521, 0.9493, 0.8644, 3.0575, 3.2705, 3.4725, 3.2584, 4.1275, 3.0767, 2.4104, 2.9812, 2.8426, 2.6843, 2.1169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.272727, 121.504051, 67.146378, 45.228808, 33.360629, 25.911826, 20.81147, 17.129525, 14.332189, 12.14613, 10.423162, 9.013816, 7.832665, 6.84877, 6.026076, 5.331189, 4.740685, 4.233211, 3.78155, 3.37789, 3.010335, 2.676722, 2.378351, 2.120615, 1.891696, 1.700897, 1.561781, 1.471569, 1.395531, 1.323369, 1.260172, 1.215065, 1.180463, 1.14314, 1.10321, 1.066299, 1.02497, 0.978482, 0.931473, 0.88304, 0.834946, 0.790177, 0.769304, 0.772427, 0.796691, 0.831305, 0.863771, 0.885818, 0.880507, 0.85856, 0.823374, 0.771771, 0.733651, 0.702649, 0.676971, 0.658791, 0.640168, 0.617647, 0.594756, 0.564279, 0.525996, 0.480047, 0.430651, 0.360315, 0.278167, 0.201204, 0.137681, 0.09289, 0.061133, 0.047478, 0.036051, 0.029051, 0.026102, 0.019847, 0.012126, 0.009553, 0.020206, 0.035629, 0.058748, 0.076328, 0.081403, 0.077673, 0.074318, 0.082311, 0.096499, 0.115029, 0.134959, 0.15044, 0.158943, 0.156875, 0.138864, 0.112964, 0.084266, 0.050228, 0.020226, -0.007222, -0.026723, -0.038651, -0.043002, -0.040128, -0.033273, -0.025325, -0.019903, -0.012668, -0.001086, 0.008688, 0.020994, 0.04596, 0.071259, 0.095065, 0.104003, 0.098844, 0.079286, 0.049334, 0.016557, -0.011876, -0.030592, -0.050043, -0.071319, -0.090835, -0.108957, -0.130024, -0.146467, -0.156823, -0.16106, -0.151146, -0.137184, -0.108586, -0.075874, -0.042711, 0.004383, 0.059892, 0.118982, 0.176074, 0.233625, 0.281367, 0.315333, 0.340687, 0.357874, 0.366633, 0.364936], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4545, 105.4644, 97.8008, 87.2864, 76.5013, 66.3834, 57.269, 49.2411, 42.2593, 36.2367, 31.074, 26.6619, 22.8961, 19.6866, 16.9545, 14.6299, 12.652, 10.9683, 9.5309, 8.3003, 7.2423, 6.3292, 5.539, 4.8553, 4.2626, 3.7503, 3.3126, 2.9444, 2.6346, 2.3724, 2.1499, 1.9629, 1.8065, 1.6738, 1.5597, 1.461, 1.3738, 1.2947, 1.2221, 1.1543, 1.0904, 1.0304, 0.9781, 0.937, 0.9089, 0.8934, 0.8875, 0.8872, 0.8858, 0.8804, 0.869, 0.8495, 0.8264, 0.8016, 0.7767, 0.7531, 0.7305, 0.7079, 0.6853, 0.6611, 0.6341, 0.6033, 0.5687, 0.5271, 0.4773, 0.4221, 0.3652, 0.3107, 0.2608, 0.2181, 0.1817, 0.1512, 0.1262, 0.1049, 0.0864, 0.071, 0.0608, 0.0558, 0.0564, 0.0604, 0.0646, 0.0672, 0.0686, 0.0714, 0.0764, 0.0841, 0.0943, 0.1055, 0.1162, 0.1243, 0.1272, 0.1244, 0.1164, 0.1031, 0.0866, 0.0678, 0.0489, 0.0314, 0.0165, 0.0052, -0.0025, -0.0071, -0.0096, -0.0102, -0.0084, -0.005, 0.0002, 0.0094, 0.0217, 0.0364, 0.0499, 0.0597, 0.0636, 0.0608, 0.0519, 0.0392, 0.0252, 0.0102, -0.0061, -0.0231, -0.0403, -0.0582, -0.0759, -0.0921, -0.1059, -0.1149, -0.1194, -0.1172, -0.1089, -0.0957, -0.0757, -0.0486, -0.0151, 0.0232, 0.0653, 0.1085, 0.1499, 0.188, 0.222, 0.2509, 0.2737], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5363, 4.7513, 3.9391, 1.5806, 0.839, 1.7997, 0.288, 1.2482, 6.2515, 11.9343, 13.9147, 15.3161, 17.4462, 21.7816, 26.234, 28.0854, 29.543, 31.7067, 30.941, 27.3943, 24.4385, 21.3676, 17.4309, 12.8493, 12.8354, 15.3452, 19.2809, 21.9222, 23.3126, 25.0908, 23.5557, 21.7683, 20.3546, 17.4877, 18.2792, 16.8772, 15.1005, 13.9745, 10.516, 6.6896, 4.0265, 1.7587, -0.657, -2.7196, -2.3276, -7.4891, -11.4757, -12.6787, -14.1369, -13.7135, -13.0131, -11.8099, -11.091, -9.4882, -7.8165, -6.5716, -3.2054, 0.972, 5.2135, 9.5391, 13.7201, 14.2093, 11.5921, 9.2369, 7.6903, 7.6196, 8.4703, 9.1521, 9.1291, 8.3128, 7.4245, 5.0049, 1.3187, -0.7065, -2.9041, -5.3614, -6.8018, -7.7388, -8.0333, -8.8556, -8.5076, -7.3013, -6.106, -3.9718, -2.6459, -0.5247, 3.3643, 5.1129, 7.1246, 11.123, 12.4004, 13.1454, 10.4552, 7.2271, 3.2353, -0.6638, -3.9442, -5.9453, -5.9082, -7.7527, -10.7027, -11.7688, -12.6814, -14.2567, -13.529, -12.2602, -9.3385, -5.0638, -2.0777, 2.5928, 6.4138, 9.0913, 13.3044, 17.7589, 22.4486, 24.9491, 27.763, 28.9037, 27.3285, 26.6238, 24.2421, 21.3039, 18.2101], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 33.59, 38.48, 26.89, 19.89, 31.99, 14.76, 17.58, 13.56, -1.65, -20.39, -7.82, -16.11, -14.57, 6.51, 0.04, 2.09, 25.55, 20.79, 3.23, 3.63, -2.06, -13.04, 0.25, 9.48, -12.48, 16.32, 48.21, 50.12, 21.8, 13.89, 16.91, 25.7, 35.25, 26.19, 32.27, 36.8, 29.1, 21.36, 28.31, 17.39, -0.68, -13.94, 36.83, 52.9, 53.83, 46.73, 35.75, 42.18, 12.07, 10.63, 15.27, 7.99, 26.16, 25.42, 25.16, 27.06, 4.16, -10.29, -13.5, -22.05, -20.44, -18.56, 2.41, -25.44, -23.34, -4.82, -24.04, -11.9, -12.91, -10.04, -14.44, -8.52, -11.83, -10.18, -5.36, 6.85, 15.43, 46.22, 50.06, 22.65, 0.95, -7.13, 0.2, 7.52, 18.7, 17.81, 16.64, 19.88, 13.35, -2.71, -29.27, -20.33, -28.35, -21.07, 0.87, 0.13, -1.47, -26.47, -17.81, -13.55, -17.21, -10.83, -10.05, 9.02, 45.1, 25.41, 29.62, 59.15, 31.89, 32.18, -2.76, -10.23, -20.55, -26.75, -20.15, -10.23, 2.74, -12.81, -21.55, -13.75, -19.9, -50.26, -28.55, -27.09, -1.62, 19.0, 19.67, 36.26, 25.49, 17.13, 27.42, 43.21, 50.48, 44.69, 49.1, 45.32, 30.57, 33.15, 28.36, 16.93, 16.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1474, 2.6778, 1.6306, 1.4295, 1.9006, 1.5587, 0.3635, 0.8733, 0.4403, 0.5422, 0.8909, 0.7046, 0.6441, 1.0639, 1.0232, 0.7149, 0.4467, 1.1278, 1.0672, 1.0232, 1.068, 0.7474, -0.0288, 0.1022, -0.0973, -0.2734, 0.5244, 0.5588, 1.2955, 2.9743, 3.7425, 3.664, 0.9622, 1.3986, 2.4485, 2.1097, 1.8002, 0.7868, 1.7121, 1.2581, 0.752, 0.4827, 1.1726, 0.699, 1.5919, 3.5499, 3.6633, 3.4924, 4.1026, 2.8323, 1.819, 1.5151, -0.0411, -0.246, 0.2887, 1.5749, 1.7694, 1.5146, 1.7635, 1.6344, 1.1164, 0.5148, 1.2484, -0.3224, -0.2502, 0.0776, 0.0369, -0.7734, -0.5472, 0.6714, 0.7572, 0.9473, 1.8049, 1.2123, 0.8214, 0.4059, 0.9719, 0.0163, 0.7587, 1.7083, 1.4851, 1.4476, 1.6749, 0.6454, -0.3646, 0.7382, 1.5376, 1.5769, 1.6184, 0.9983, 1.2047, 0.4183, -0.1135, 0.1213, 0.2142, -0.5627, -0.4118, -0.4218, 0.0691, 0.3997, 0.8097, 0.8017, 0.9954, 1.0544, 0.7026, 0.5487, 0.877, 1.2723, 1.5211, 0.6706, 2.1367, 1.9176, 1.2073, 0.9668, -0.0017, -0.7014, -0.9831, -0.4544, -0.087, 1.064, 0.7391, 0.1439, 0.0242, 0.0682, -0.1412, 0.0493, 0.228, 0.4954, 1.3189, 1.4577, 1.9637, 1.5632, 1.0203, 2.8117, 2.4929, 2.6218, 2.3289, 2.1181, 1.9869, 1.0309, 0.6408, 0.5135, 0.6587, 0.3318], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6914, 1.4309, 0.6535, -0.3386, 1.0119, -0.805, -0.7136, -0.7259, -0.1131, -0.3301, -0.366, -0.2802, -0.4158, -0.1741, -0.0273, -0.6263, -1.1009, 0.2086, -0.124, 0.4605, 0.5596, -0.4855, -0.9263, -0.8237, -1.1082, -0.844, -0.4251, -0.1025, -0.4996, 0.7352, 1.8719, 1.1037, -0.2187, 0.0823, 0.6779, 1.1958, 0.5674, -0.3555, 0.346, 0.1538, -0.6283, -0.5597, -0.4171, -0.3386, 0.3306, -0.4578, 2.5702, 2.0219, 2.6896, 1.769, 0.9086, -1.1767, -1.0278, -1.3266, -1.5027, -1.7109, 0.7491, 0.6859, -0.1237, 0.4959, -0.0116, -0.377, -1.0751, -1.6143, -1.3107, -0.8962, -4.0076, -3.5693, -2.6393, -1.5554, -0.6215, 0.0169, 1.0034, -0.4574, 0.0497, -0.4192, -0.5133, -0.6535, -0.6246, -0.0195, 0.7473, -0.6103, -0.3539, -1.2893, -0.9325, -0.9179, -0.4173, 0.878, 0.3281, 0.0844, -0.2321, -0.6178, -1.0225, -1.8581, -2.0632, -1.3691, -1.6581, -1.5078, -0.8765, -1.4939, -0.1408, -0.0404, -0.2112, 0.2369, 0.1165, -0.6333, -0.4822, -0.3332, 0.0437, -0.2011, 0.088, 0.4297, 0.1162, -1.3593, -1.9112, -2.2885, -2.0544, -1.2976, -1.1632, -0.5677, -1.1654, -0.9174, -0.938, -0.7105, -1.2741, -1.2207, -0.272, -0.6746, 0.0289, 0.1077, 0.3037, 0.8982, 0.1369, 0.3301, 1.2869, 1.7483, 1.1923, 0.9536, 0.6219, -0.1441, -0.5542, -0.2665, -0.4263, -0.9232], "thermo_temp": [null, 0.8307, 1.7307, 1.1723, 1.7769, 0.9877, 2.1642, 0.5583, 1.34, 0.9306, 2.0473, 0.8887, 0.456, 1.247, 0.9771, 1.7681, 0.8887, 2.3637, 1.0771, 1.5992, 0.5534, 0.8723, 1.2568, 0.9848, 1.0599, 1.2381, 1.0505, 1.3412, 1.5476, 0.9192, 1.1912, 0.5628, 0.5084, 1.266, 0.8975, 0.9259, 1.0109, 0.5706, 0.9495, 0.6613, 1.795, 2.4091, 1.8706, 2.5603, 1.5305, 1.3163, 1.7706, 0.9139, 1.2328, 1.1423, 1.366, 1.1042, 1.3803, 1.0424, 1.5897, 1.0376, 1.3993, 4.0077, 1.6072, 1.4705, 1.413, 1.0633, 0.9104, 2.6919, 0.9867, 1.0806, 1.7914, 3.2858, 1.0202, 0.8286, 1.8872, 1.1385, 1.128, 0.8918, 2.3235, 1.2919, 1.0605, 0.9737, 4.0444, 2.7959, 2.0921, 2.2267, 1.3787, 0.9304, 1.398, 1.7473, 0.7766, 0.8251, 1.4852, 0.6698, 1.3833, 1.7279, 0.7377, 2.0579, 2.0288, 1.9347, 0.5679, 1.6561, 1.9549, 0.6989, 1.2902, 0.9139, 1.4368, 1.0361, 0.9384, 1.9793, 2.2775, 0.8064, 1.2462, 1.0859, 0.9456, 1.8936, 0.9505, 0.8421, 1.2066, 0.8175, 0.586, 1.1819, 1.3592, 1.6055, 1.4774, 0.8717, 2.0487, 1.4879, 1.0911, 2.326, 1.9094, 1.5871, 1.0713, 0.9721, 1.0762, 1.6317, 1.9045, 1.0613, 0.9622, 0.7787, 1.1329, 1.27, 0.5, 1.17, 1.29, 1.35, 1.73, 0.805, 0.8835, 2.4817, 1.2061, 0.8735, 1.1366, 1.1645, 1.365, 1.175, 1.195, 0.78, 1.085, 1.255], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1491, 1.3124, 1.2354, 1.0937, 1.1215, 1.0953, 1.2176, 1.1578, 1.3771, 1.3225, 1.3728, 1.2238, 1.1599, 1.1775, 1.1425, 1.1275, 1.1476, 1.1299, 1.1683, 1.2373, 1.1795, 1.1816, 1.0691, 0.9671, 1.0215, 0.9989, 0.9857, 0.9903, 0.914, 0.9204, 0.8733, 1.0409, 1.2897, 1.3953, 1.6071, 1.5932, 1.5428, 1.5842, 1.4624, 1.4206, 1.37, 1.3693, 1.3211, 1.3319, 1.2792, 1.3357, 1.2815, 1.3029, 1.7947, 1.7606, 1.7079, 1.6542, 1.5468, 1.4311, 1.6603, 1.5378, 1.4547, 1.5159, 1.8377, 1.6891, 1.5326, 1.5971, 1.5137, 1.4436, 1.3433, 1.5215, 1.4797, 1.4035, 1.3254, 1.8197, 1.9972, 2.0145, 2.0531, 1.9304, 1.7486, 1.6849, 1.6962, 1.529, 1.401, 1.4163, 1.2806, 1.2993, 1.3772, 1.2609, 1.4058, 1.5191, 1.5947, 1.408, 1.4531, 1.5443, 1.3906, 1.3724, 1.289, 1.3159, 1.265, 1.2056, 1.3463, 1.5156, 1.3867, 1.3611, 1.3111, 1.2446, 1.3626, 1.2877, 1.2067, 1.2067, 1.1359, 1.0359, 1.0625, 1.1164, 1.2053, 1.2548, 1.1851, 1.3422, 1.3687, 1.3182, 1.5014, 1.5756, 1.5777, 1.4856, 1.3923, 1.3348, 1.3888, 1.4825, 1.406, 1.3253, 1.2259, 1.209, 1.2201, 1.0892, 1.1039, 1.1377, 1.1763, 1.277, 1.1912, 1.1352, 1.38, 1.3484, 1.2621, 1.2393, 1.2257, 1.251, 1.2372, 1.2295, 1.1478, 1.1364, 1.1579], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1884, 1.0985, 1.2366, 1.1459, 1.1443, 1.1105, 1.1694, 1.0734, 1.0804, 1.0166, 0.9844, 0.9254, 0.9135, 0.9328, 0.9491, 1.0766, 0.9717, 1.1356, 1.1462, 1.0689, 0.9905, 1.0039, 0.972, 0.9803, 1.0237, 1.0179, 0.9883, 1.1341, 1.2679, 1.1285, 1.0515, 1.0368, 1.0717, 1.1732, 1.1688, 1.1267, 1.188, 1.1671, 1.1044, 1.0944, 1.1139, 1.0514, 0.9953, 1.0039, 1.2219, 1.1979, 1.2117, 1.1424, 1.1373, 1.063, 1.027, 1.015, 1.0317, 1.0247, 1.1287, 1.1287, 1.0764, 1.1376, 0.9699, 0.9539, 0.8634, 0.861, 0.8997, 1.019, 0.8537, 0.8801, 0.9269, 0.9676, 0.9026, 0.9298, 0.9787, 0.8868, 0.9284, 0.9228, 0.9466, 0.9665, 0.966, 0.9909, 1.2148, 1.1653, 1.1413, 1.0299, 0.9867, 0.9489, 0.9573, 1.117, 1.0652, 1.0814, 1.0759, 1.0628, 1.029, 0.9255, 0.8678, 0.9451, 0.9027, 0.9633, 0.9823, 0.9502, 0.9853, 0.9126, 0.9314, 0.9662, 0.9765, 0.9557, 1.0013, 1.0846, 1.1385, 1.0937, 1.1547, 1.1737, 1.128, 1.0651, 0.9459, 0.9044, 0.9042, 0.9011, 0.9112, 0.9832, 0.9408, 0.9314, 0.9047, 0.9199, 0.8449, 0.8197, 0.877, 0.9451, 1.0457, 1.0976, 1.122, 1.1349, 1.0933, 1.0853, 1.2107, 1.2551, 1.2402, 1.2306, 1.2586, 1.2142, 1.1344, 1.1766, 1.1175, 1.075], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8273, 0.8414, 0.8038, 0.7813, 0.8869, 0.852, 0.9271, 0.9082, 0.9246, 0.9802, 1.0774, 1.0532, 1.0514, 1.0617, 1.0185, 0.9741, 1.0105, 0.9824, 0.8925, 0.952, 0.9816, 0.988, 1.0404, 1.0444, 0.9795, 1.0202, 0.9544, 0.7802, 0.6851, 0.7523, 0.8881, 0.8635, 0.809, 0.7912, 0.7627, 0.8116, 0.7444, 0.7585, 0.8276, 0.8411, 0.8486, 0.9758, 0.9877, 0.8816, 0.7199, 0.7329, 0.7426, 0.7879, 0.8149, 0.8078, 0.9304, 0.926, 0.8906, 0.8295, 0.8404, 0.8248, 0.8548, 0.9493, 1.0284, 1.0749, 1.0933, 1.1282, 1.0933, 1.0683, 1.0119, 1.0498, 1.061, 1.0771, 1.0825, 1.066, 1.0399, 1.0583, 1.0526, 1.046, 1.0546, 1.025, 0.9841, 0.9424, 0.9089, 0.8309, 0.8201, 0.9429, 1.0132, 0.9702, 0.9753, 0.935, 0.9075, 0.914, 0.9267, 0.9183, 0.9929, 1.0583, 1.0552, 1.116, 1.1359, 1.0809, 0.9938, 1.0338, 1.0687, 1.0759, 1.07, 1.0359, 1.0711, 1.0321, 0.9725, 0.9377, 0.9115, 0.9022, 0.7977, 0.8031, 0.8636, 0.9107, 1.0031, 1.0575, 1.1027, 1.0844, 1.0516, 0.9823, 1.021, 1.0826, 1.1082, 1.0718, 1.1898, 1.1781, 1.1413, 1.1076, 0.9764, 0.9011, 0.8193, 0.8506, 0.8929, 0.8413, 0.806, 0.7308, 0.724, 0.7219, 0.7035, 0.7668, 0.8031, 0.8216, 0.87, 0.906], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2024182.6, 1135559.3, 601399.34, 1133923.25, 989511.38, -215907.31, 166292.25, 258810.46, 96586.43, 41846.88, 448556.09, -123678.93, -43386.83, 662049.29, 151456.88, -361807.63, 565682.62, 736884.44, 734344.4, 770753.15, 685461.56, 90266.13, -27506.79, -361558.24, -418823.02, -179446.12, 474657.04, 260702.34, 1100752.13, 3941867.96, 4837456.63, 2238622.82, 1507731.26, 1656677.05, 2070343.0, 1755599.99, 1121031.48, 1052496.73, 1364306.77, 876152.6, 591170.41, 746808.58, 447922.62, 517882.72, 619031.67, 2936069.25, 3586354.34, 3542951.96, 3085070.57, 2308846.1, 1661831.09, -1192718.44, -926524.99, -845325.18, -1385124.13, 2112009.13, 1552492.54, 1430646.39, 1662852.0, 1022240.16, 571653.62, 773393.36, -196214.97, -510874.47, -899908.01, -692480.79, -3154339.3, -2587971.59, -1418782.66, -366915.94, 192294.71, 177073.79, 624656.66, -160.85, 77365.43, 133438.2, -238107.14, -175781.66, 708264.04, 1309735.83, 813418.3, 1620066.34, 236109.61, -510174.02, -394703.34, 66368.63, 989001.22, 734050.4, 675788.58, 586176.4, -145304.49, -481923.98, -789602.79, -1769210.59, -1027886.44, -714704.22, -1087146.89, -443214.17, -369753.36, 121325.46, 183997.76, 374031.55, 742040.61, 261414.37, 181968.06, -130056.79, 291298.4, 832102.61, 302938.67, 915837.6, 2278719.92, 1152123.33, 1020579.75, -1191488.58, -1618760.35, -2108483.72, -2030919.75, -1449188.97, -763452.26, 37144.87, -1466659.12, -1939522.55, -1384189.92, -1168979.78, -1973961.82, -768853.52, -535744.8, -101510.38, 1206946.68, 281616.75, 3426837.84, 2159989.64, 1640991.25, 5253648.17, 4700016.03, 4134060.5, 3298501.31, 3539466.55, 1959119.35, 1099468.09, 1472180.14, 1125414.62, 700043.45, -17978.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9874, 0.6987, 0.5603, 1.0549, 0.2761, 0.1987, 1.2087, 0.0909, -0.7221, 0.0966, 0.4578, 0.6495, 0.8659, 0.9808, 0.0902, -0.1235, -0.5762, -0.7215, -0.4575, 0.3026, -0.1228, 1.0773, 2.6227, 3.5138, 1.5674, 0.925, 1.468, 2.7325, 2.56, 1.4012, 1.5042, 1.9047, 1.2775, 0.9258, 1.264, 0.9369, 1.0122, 1.1301, 2.9037, 3.6861, 4.1693, 3.3929, 2.5728, 1.8883, -0.3205, -0.2026, -0.5084, -1.4739, 1.4974, 1.0884, 1.1308, 1.6676, 0.9345, 0.3292, 0.6794, -0.444, -1.0682, -1.4631, -1.4298, -3.5725, -3.3163, -1.7717, -0.3549, 0.5223, 0.5349, 1.4012, 0.1926, 0.362, 0.5455, -0.2387, -0.1376, 0.8178, 2.1219, 1.6732, 2.4779, 1.0103, -0.0141, 0.0667, 0.7697, 2.333, 1.8329, 1.5161, 1.2008, 0.5472, 0.0348, -0.5952, -1.8246, -1.281, -1.0446, -1.6731, -0.9215, -0.8813, -0.2537, -0.0649, 0.2937, 0.6169, 0.3103, 0.1951, -0.2458, 0.3174, 0.8146, 0.3213, 0.8813, 2.3086, 1.2668, 1.274, -0.6784, -1.1941, -1.7712, -1.946, -1.6224, -0.8902, -0.0842, -1.1511, -1.5348, -1.2127, -1.1559, -1.9632, -1.0112, -0.8296, -0.435, 0.6868, 0.1072, 1.8012, 1.3408, 1.2609, 2.8882, 2.9132, 2.7685, 2.3854, 3.044, 1.841, 1.1446, 1.5876, 1.3145, 1.0529, 0.3867], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3707921.1087, 5180251.4361, 5507494.7128, 4251289.1977, 2151714.8541, 91925.5867, 751319.2423, 299346.3099, -585876.1764, 717669.5109, 1928879.7377, 2188526.1969, 1978181.3671, 2443634.4033, 1399887.042, 595592.2329, 1406373.5076, 882515.98, -568581.7277, 768474.2018, 1334956.6712, 2031197.3126, 2588969.8966, 2357988.89, 1512880.4563, 1467337.7444, 263115.6518, -594455.5347, -2100.5913, 1382067.9247, 1144524.6517, 2023663.0857, 4624313.688, 7053594.2625, 5677725.289, 5577397.5369, 5858642.749, 6145539.385, 6000267.8447, 4692448.6454, 4762891.6264, 4321040.7399, 3077103.124, 2296542.2508, 2881913.1789, 2351906.9058, 2224776.0918, 866800.1185, 1324890.9939, 1687524.32, 2864812.9366, 2466080.3778, 1413514.1109, 301448.6646, -2279257.0722, -3066971.3902, -2788777.2109, -3605063.0815, -1332554.3142, -1217002.9156, -1689319.2871, -849062.2223, -1553215.6914, -2820229.5867, -1832681.1537, -2147191.822, -1702541.3373, -2591519.58, -3634478.3976, -4849108.7629, -5651210.4639, -4918937.6016, -3571677.0942, -1463022.0173, -179017.3406, 70213.1541, -179919.6824, -675978.3442, 40199.989, -500255.4474, -694703.1026, 605001.9461, 2009176.5523, 1386259.5478, 3526184.5415, 2907338.4995, 1459868.7157, 453124.6369, 137357.1944, 1112924.1753, 848413.2269, 727433.9974, 1768481.5655, 1233741.7336, 571425.9167, -233399.6125, -2220507.1754, -3398260.0425, -2955072.717, -3089798.046, -1446666.7812, -519244.2771, 1215416.6585, 1775959.5212, 2441946.7552, 4197060.4939, 2820297.2822, 1529551.3109, 622913.4514, 537607.9946, 1228847.1766, -46815.5222, 1401799.9661, 3404412.4574, 2931731.1003, 2552787.0319, 396227.7705, -1574401.6161, -2860091.5916, -3591031.738, -4781190.3932, -4036844.1881, -2979716.7393, -3455316.7141, -6532799.7405, -7404921.2682, -7550732.8556, -8634127.7804, -6743126.8065, -5136874.7766, -2480678.7881, 1065565.3922, 1446396.5105, 5356171.702, 5229987.4437, 5967724.3012, 8691145.3866, 10846122.4035, 9606201.1586, 7219389.9058, 7047600.1092, 4528226.777, 1809389.6195, 2274598.9684, 2950826.2714, 2793241.5055, 1953861.8896], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.22, 66.08, 74.6, 73.98, 66.64, 72.31, 66.65, 62.1, 62.54, 55.39, 44.5, 42.75, 37.21, 37.42, 45.25, 45.21, 44.7, 52.65, 59.41, 52.16, 52.32, 51.42, 44.12, 51.94, 60.28, 54.83, 62.13, 72.2, 73.42, 63.34, 56.86, 56.73, 57.1, 61.86, 62.27, 62.76, 69.86, 64.6, 58.47, 62.66, 63.21, 52.68, 50.15, 61.82, 70.79, 71.1, 71.47, 66.21, 64.86, 60.13, 54.16, 55.08, 54.06, 56.77, 57.25, 64.94, 65.42, 64.41, 56.33, 49.7, 42.53, 41.7, 38.94, 47.1, 44.93, 42.34, 47.97, 45.94, 44.73, 42.42, 41.28, 35.43, 40.44, 41.16, 43.18, 43.85, 56.62, 56.72, 65.84, 64.3, 55.9, 48.11, 41.6, 42.55, 42.73, 48.91, 44.11, 42.78, 39.62, 38.99, 30.98, 24.55, 16.83, 17.54, 17.71, 24.03, 29.25, 30.36, 29.71, 29.88, 39.51, 49.35, 52.48, 52.91, 59.0, 67.52, 76.58, 73.29, 79.85, 73.2, 67.81, 60.08, 53.27, 46.79, 37.84, 35.53, 39.95, 45.73, 38.32, 28.76, 23.26, 29.96, 22.94, 29.41, 34.78, 41.87, 50.09, 49.38, 59.66, 52.36, 46.45, 49.93, 58.15, 66.45, 66.1, 66.38, 66.35, 60.94, 55.56, 55.2, 47.58, 48.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8077, 5.4346, 3.7856, 5.8881, 3.6195, 1.3703, 1.6157, 0.31, -0.7358, -1.02, -2.4585, -3.9765, -3.8057, -3.8542, -3.8331, -3.0081, -0.4642, -2.2321, 1.4012, 2.3411, 0.0351, -1.2823, -1.1995, -2.267, -2.2079, -1.26, -1.9154, -1.1864, 3.1642, 6.4074, 4.3567, 1.3208, 2.2076, 6.4765, 9.0455, 9.0193, 7.1606, 9.1899, 8.6373, 6.1418, 5.7552, 5.7827, 2.4087, 1.4567, 6.3241, 12.0112, 11.3074, 10.0701, 7.371, 7.2099, 6.0144, 2.0728, 1.506, 3.0992, 5.5809, 6.6236, 6.8299, 4.9356, 1.175, -2.2437, -3.3793, -6.8139, -7.2355, -5.8356, -2.3698, -9.6901, -10.1732, -8.8764, -7.6596, -8.1634, -7.0018, -5.0821, -9.6049, -8.4753, -8.5694, -7.8056, -6.3028, -5.6245, -2.9319, 7.3728, 8.1455, 7.5852, 0.6803, -1.2492, -0.7444, 0.7137, 5.5777, 5.1354, 5.464, 4.8558, 4.6456, 2.9967, -1.6071, -2.564, -1.9073, -3.0192, 0.2415, 1.6206, -0.3313, -1.6609, -2.4709, -2.0998, -1.5256, -1.7484, -1.7212, -0.226, 1.7953, 3.003, 2.8582, 6.122, 6.4869, 4.9156, 2.9153, -0.5697, -1.9365, -2.3409, -2.1251, -1.5565, 1.1771, -0.1536, -0.8966, -1.7519, -1.3569, -4.7234, -4.9563, -3.9425, -1.6748, 1.0284, 2.4367, 3.2897, 3.026, 2.3146, 2.4149, 3.8059, 4.4948, 4.4301, 4.5086, 4.933, 3.6617, 2.9267, 3.0786, 1.9692, 1.1466], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3591, 35.5192, -38.3687, -5.3601, 13.0421, 51.0501, -24.8043, 62.7789, 13.6102, 22.2555, -54.4477, -28.5304, 21.8413, -3.1314, 51.4235, -3.3612, -13.0181, -14.3521, -42.4226, -32.499, -5.534, 28.5583, -14.5007, -26.5559, 21.5022, -45.5887, 25.9306, 121.1336, 25.7633, 59.6554, 30.2553, -10.793, 6.9344, -25.7564, -26.7023, -23.7802, 60.0296, -13.5478, -35.3284, 66.7457, 11.2225, -43.3476, -41.6562, -9.8833, 31.7996, -2.286, 6.1759, 17.104, 35.6368, 126.0978, -67.8139, -34.9894, 28.8535, 89.5366, 1.9265, 2.6549, 10.5211, -34.16, -34.1186, 0.4932, 65.3309, 52.2379, 151.3827, -51.6627, 181.4174, 226.9844, -0.273, -34.0883, -23.6639, -47.2228, -24.846, -28.3254, -38.6177, -23.1548, -49.3006, -17.9493, -24.5537, -0.8969, -21.2649, 3.6973, 15.8612, -4.1984, -9.2331, 33.7709, 4.6097, 37.5521, 25.4023, 53.764, 166.015, 22.9066, -39.5718, 39.853, 67.8668, -31.6527, -5.8276, -5.3657, -2.7667, 30.8931, -13.3195, 8.7394, 163.9542, 91.629, -57.7149, -9.984, 31.7133, 49.0087, -39.2631, 56.5883, 21.9914, 21.3256, 24.9501, 44.7935, 152.1352, 68.0222, -5.704, -30.1874, 37.317, 31.7474, 81.3573, 32.5758, 41.9023, -27.3023, 25.4214, 26.0168, 23.3416, -7.4654, -4.9488, 12.2169, 62.6861, 32.2043, 89.0129, 115.0152, 3.1577, -26.2058, -5.2588, 0.3393, -14.7421, -10.1381, 21.6309, -23.7046, 28.3727, -17.9163], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 27.19, 27.03, 27.26, 24.98, 24.57, 22.42, 23.14, 23.18, 23.03, 21.23, 21.13, 21.14, 21.14, 20.67, 19.83, 19.84, 17.62, 18.17, 18.41, 20.23, 24.21, 25.0, 27.36, 27.77, 27.02, 27.29, 26.35, 26.79, 26.73, 26.81, 27.16, 27.29, 26.33, 26.34, 25.91, 25.77, 29.04, 29.13, 28.69, 27.99, 25.57, 24.88, 25.47, 25.11, 24.96, 24.32, 29.93, 29.15, 29.15, 29.18, 29.18, 29.28, 29.28, 29.94, 30.14, 30.22, 26.15, 30.5, 30.01, 31.34, 32.35, 32.72, 30.3, 30.65, 31.46, 30.86, 25.25, 25.61, 25.59, 25.95, 26.72, 26.69, 26.94, 27.59, 28.11, 28.04, 28.34, 22.66, 22.79, 21.88, 20.93, 20.79, 21.01, 20.69, 21.09, 21.23, 21.26, 21.06, 21.57, 20.87, 19.95, 19.87, 19.39, 17.69, 16.6, 16.62, 16.34, 13.49, 13.8, 14.11, 14.51, 16.78, 17.49, 16.98, 18.6, 18.72, 19.07, 18.71, 18.22, 18.78, 19.06, 20.06, 20.05, 20.03, 20.01, 20.57, 21.38, 21.14, 21.06, 21.88, 21.92, 22.0, 21.58, 21.59, 21.45, 21.07, 20.44, 20.47, 20.65, 21.58, 21.61, 20.48, 20.25, 20.33, 20.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6419, 0.6123, 0.742, 0.5679, 0.5849, 0.8488, 0.6321, 0.4249, 0.6792, 0.759, 0.7809, 0.8135, 0.8066, 0.5356, 0.478, 0.3521, 0.3176, 0.4134, 0.6345, 0.5047, 0.8457, 1.3534, 1.5845, 0.9986, 0.8119, 0.9212, 1.1886, 1.1216, 0.8215, 0.8328, 0.9115, 0.7404, 0.6451, 0.7318, 0.6492, 0.6768, 0.7242, 1.226, 1.3929, 1.4723, 1.4005, 1.1716, 0.981, 0.4655, 0.5331, 0.4975, 0.2916, 0.9246, 0.825, 0.8264, 0.9176, 0.7489, 0.6256, 0.716, 0.4774, 0.3798, 0.313, 0.3568, -0.1862, -0.0769, 0.2047, 0.4526, 0.6101, 0.6073, 0.7666, 0.5146, 0.5528, 0.5776, 0.4056, 0.422, 0.6131, 0.8466, 0.7292, 0.8687, 0.5334, 0.3255, 0.3528, 0.5118, 0.8467, 0.7844, 0.7791, 0.7594, 0.6138, 0.4985, 0.357, 0.0876, 0.2241, 0.2899, 0.1721, 0.361, 0.3763, 0.5165, 0.5516, 0.6197, 0.6837, 0.6067, 0.5786, 0.4672, 0.5951, 0.6967, 0.5432, 0.6664, 1.0245, 0.742, 0.7323, 0.2799, 0.1978, 0.0905, 0.0841, 0.1856, 0.3756, 0.5676, 0.3245, 0.2461, 0.3283, 0.3458, 0.1622, 0.4066, 0.4482, 0.5383, 0.8024, 0.631, 0.9995, 0.814, 0.7475, 1.1956, 1.164, 1.1319, 1.0143, 1.1581, 0.8294, 0.6455, 0.7578, 0.6943, 0.6331, 0.4743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2787, 12.6919, 11.7707, 10.5771, 9.2137, 8.4601, 6.9916, 6.4819, 5.7806, 5.3941, 5.445, 5.7501, 5.6506, 3.872, 4.2374, 4.1022, 4.1021, 4.2667, 4.6218, 4.5859, 4.5179, 4.424, 4.493, 4.8363, 4.8294, 4.623, 4.7915, 5.0108, 11.7982, 15.3712, 14.9406, 14.6296, 14.2794, 13.8265, 13.0787, 12.291, 11.2194, 9.8876, 8.6069, 7.6512, 6.1593, 5.3152, 5.3309, 4.0474, 9.5494, 12.0829, 13.4876, 13.3074, 12.8689, 12.1667, 11.8266, 11.5524, 11.1253, 10.841, 10.0637, 9.1595, 8.2169, 7.2111, 7.1177, 7.2951, 7.4205, 5.8903, 5.8376, 6.262, 6.1887, 7.5546, 8.6213, 8.8234, 9.1838, 9.3374, 9.4909, 7.9166, 8.0116, 8.1059, 7.1078, 7.2595, 7.3489, 7.252, 8.3524, 7.1372, 6.7314, 5.928, 5.8935, 6.0879, 6.0833, 6.0344, 5.7414, 5.4906, 5.2684, 4.7759, 4.3406, 4.4241, 5.2834, 5.8081, 6.1778, 6.6922, 6.6713, 6.6683, 6.693, 6.6509, 6.7453, 6.7953, 5.2222, 4.3562, 4.4194, 4.3569, 4.3982, 4.03, 3.6803, 7.6071, 7.0902, 6.5341, 6.6113, 6.9176, 7.5467, 8.2662, 8.7684, 9.0024, 8.9423, 9.2668, 9.7807, 10.1026, 10.4882, 8.485, 8.8014, 4.6955, 4.7091, 6.0846, 5.7617, 8.3747, 7.9085, 7.6466, 11.0289, 10.83, 10.3138, 9.6136, 10.1079, 8.9131, 8.0716, 7.1222, 6.2426, 5.8033, 5.2007], "mkt_dynamics": [-0.778378, -0.938441, -0.799043, -0.780453, -0.729709, -0.724836, -0.51356, -0.296973, 0.033675, 0.539594, 0.860278, 1.196065, 1.225995, 1.182401, 0.913496, 0.756616, 0.696133, 0.594203, 0.542678, 0.441502, 0.173441, -0.04229, -0.174421, -0.372688, -0.447559, -0.397874, -0.508872, -0.59548, -0.354351, -0.288292, -0.105937, 0.290596, 0.315412, 0.264528, 0.134447, -0.194409, -0.564489, -0.71253, -0.564495, -0.701231, -0.289432, 0.281919, 0.660589, 1.250909, 1.271749, 1.065492, 0.880153, 0.781709, 0.729674, 0.712842, 0.747285, 0.587994, 0.452842, 0.288258, -0.036936, -0.211916, -0.31849, -0.026271, 0.381136, 0.78473, 1.177934, 1.104549, 0.952386, 0.755559, 0.373768, 0.022006, -0.330189, -0.332582, -0.213588, -0.073832, 0.078118, -0.152352, -0.325788, -0.471473, -0.617792, -0.7351, -0.777197, -0.874286, -0.98481, -0.956253, -1.013236, -1.035612, -0.957425, -0.915471, -0.696203, -0.532507, -0.387915, -0.223247, -0.2209, -0.091152, 0.197265, 0.411561, 0.694933, 1.014083, 0.935152, 0.69497, 0.347152, -0.042786, -0.078071, 0.143362, 0.405729, 0.666118, 0.785849, 0.641216, 0.332927, -0.126298, -0.533698, -0.818003, -0.937108, -0.860237, -0.898457, -0.735419, -0.674904, -0.583089, -0.255162, -0.036039, 0.188515, 0.298421, 0.334191, 0.512227, 0.646651, 0.908006, 1.053167, 0.977943, 1.047493, 0.735552, 0.34306, -0.094439, -0.519731, -0.734008, -0.886276, -0.790625, -0.632152, -0.47772, -0.395642, -0.466069, -0.652601, -0.727592, -0.730444, -0.473184, 0.041542, 0.452444, 0.997805, 1.192269, 1.135968, 1.255241, 1.220622, 1.271709, 1.294253, 1.176236, 1.044137, 0.801554, 0.665825, 0.408572, 0.220329, 0.025126], "market_activity_top_line": [20.611206, 20.475306, 20.38969, 20.280502, 20.266, 20.194305, 20.225027, 20.236108, 20.662477, 21.191298, 22.018786, 22.691906, 23.163401, 23.119974, 22.780002, 22.742778, 22.756765, 22.596198, 22.498571, 22.416516, 22.287648, 22.168571, 22.215323, 22.22158, 22.221317, 22.356597, 22.375356, 22.247378, 22.262917, 22.450391, 22.662989, 22.941243, 23.171236, 22.969451, 22.714357, 22.545683, 22.388452, 22.356401, 22.371404, 22.357091, 22.624871, 23.722671, 24.995564, 25.319298, 25.282768, 25.286937, 25.633958, 25.904512, 25.861202, 25.854632, 25.936498, 25.768486, 25.671271, 25.681959, 25.638628, 25.611455, 25.627205, 26.576835, 27.697981, 28.82171, 29.649242, 29.91419, 29.711595, 28.742773, 28.541009, 28.315237, 27.884825, 28.002354, 28.047639, 28.426006, 28.941391, 29.074945, 28.857334, 28.845159, 28.571715, 28.391128, 28.232547, 28.104396, 27.785562, 27.578798, 27.451361, 27.401723, 27.403715, 27.402628, 27.604649, 27.63941, 27.625635, 27.609377, 27.317613, 27.270197, 27.3711, 27.81287, 28.118968, 28.637976, 28.496252, 27.941004, 27.740684, 27.716829, 28.000852, 28.388276, 28.809946, 29.075211, 28.993105, 28.67576, 28.400562, 28.052543, 27.916783, 27.805901, 27.683804, 27.640358, 27.592686, 27.580198, 27.576847, 27.594244, 27.871509, 27.995613, 28.013999, 27.85378, 27.880702, 28.06456, 28.040921, 28.204423, 28.887323, 29.055242, 29.166974, 28.593418, 28.245322, 27.954825, 27.774435, 27.624278, 27.558907, 27.569585, 27.51295, 27.432986, 27.374972, 27.320265, 27.208925, 27.15943, 27.119919, 27.102231, 27.260667, 27.516, 28.19, 28.478, 28.581098, 29.293059, 29.893762, 30.317396, 30.552197, 30.928745, 30.739914, 30.357332, 30.33154, 30.300417, 30.213112, 29.993431], "market_activity_min_gap": [-3.093549, -3.889357, -4.78926, -5.873571, -4.665729, -5.023086, -3.616622, -2.905824, -1.736433, -1.622301, -0.898966, -0.16045, 0.332037, 0.679121, 0.919191, 1.095752, 1.350323, 1.392174, 1.561848, 1.778621, 2.045616, 2.34175, 2.619596, 2.661459, 2.599319, 2.819089, 2.793139, 2.642173, 2.461921, 2.304408, 2.213172, 2.050367, 1.803342, 1.328654, 1.00973, -0.033665, -1.714858, -2.507042, -1.676953, -1.403408, -0.18517, 0.449716, 1.215163, 1.556549, 1.697494, 2.027948, 2.520185, 2.770284, 2.904363, 3.049343, 3.188169, 3.204163, 3.232576, 3.198088, 3.112175, 3.175441, 3.143373, 3.28427, 3.642603, 4.081214, 4.484993, 4.76356, 4.918217, 4.648182, 4.351291, 3.935253, 2.598339, 3.112564, 2.88794, 2.577341, 2.446769, 2.470067, 2.580992, 2.504492, 2.213838, 1.811025, 0.207035, -0.79456, -4.789075, -7.530346, -8.064284, -6.907764, -4.798752, -4.323364, -3.400869, -3.151933, -2.755777, -2.46113, -2.37583, -2.151417, -1.672288, -0.969686, -0.443707, -0.099182, -0.111195, -0.264089, -0.523674, -0.610959, 0.002982, 0.338847, 0.760064, 1.106095, 1.325029, 1.5447, 1.570841, -0.297332, -1.89937, -2.606416, -3.908378, -3.88395, -3.555535, -2.872293, -2.526845, -1.938595, -1.053928, -0.672741, -0.649874, -0.727165, -0.783196, -0.704052, -0.637467, -0.283894, 0.100303, 0.408349, 0.546105, 0.335138, -0.107246, -2.774788, -4.496642, -5.145927, -4.273923, -2.437417, -2.244428, -2.645066, -2.782937, -3.022849, -4.22427, -3.870538, -3.412278, -2.860698, -2.048282, -1.916877, -1.376631, -0.925215, -0.465229, -0.00594, 0.382447, 0.702857, 1.030525, 1.48315, 1.718548, 1.929603, 2.390107, 2.707299, 3.00407, 2.997146], "market_activity": [null, null, null, null, -13.36585, -13.1801, -10.94165, -7.543625, 6.482538, 29.680244, 55.299972, 74.483961, 87.24198, 93.62099, 81.338295, 61.153048, 42.714199, 29.406974, 25.336512, 21.332031, 15.495916, 12.059508, 13.011554, 14.664827, 17.004188, 23.351919, 25.46551, 22.297905, 19.934777, 20.365564, 25.023782, 36.001641, 46.059095, 40.604323, 26.232761, 8.740581, -5.27746, -13.117255, -13.171802, -10.831026, 0.454287, 36.646893, 68.323447, 84.161723, 92.080862, 96.040431, 82.906865, 75.400633, 71.556616, 69.468758, 63.802354, 51.300452, 42.241076, 36.695288, 30.382719, 28.141585, 27.618542, 48.454471, 74.227236, 87.113618, 93.556809, 96.778404, 98.389202, 73.134401, 51.379551, 36.6144, 23.781325, 16.092338, 13.975844, 22.401572, 42.439661, 52.774305, 51.922453, 44.769451, 27.145526, 11.937738, 3.540594, -3.521528, -9.496364, -13.905482, -17.048841, -19.097021, -16.093735, -11.745068, -4.936409, -0.335879, 1.74141, 2.56588, -3.96761, -8.38023, -8.98219, 1.059455, 17.430303, 37.487101, 42.592851, 26.260275, 9.128938, -3.959431, -4.925966, 10.843217, 31.234509, 47.700679, 49.898015, 38.662532, 21.337516, 5.536908, -3.414221, -8.747785, -12.833768, -11.912359, -11.068479, -9.62634, -7.317395, -5.277122, 2.752264, 9.539107, 13.260103, 11.271502, 6.635126, 6.243313, 5.204131, 10.734016, 28.009058, 37.839879, 45.198839, 33.60577, 10.910485, -3.877358, -11.858704, -16.321502, -17.909676, -14.122063, -10.465406, -7.825653, -6.641977, -7.571238, -9.288619, -9.729835, -9.696992, -9.163271, -5.070961, 3.084845, 22.755672, 39.266386, 47.457443, 63.214447, 73.831123, 83.360337, 89.344968, 91.278984, 79.234417, 59.137984, 45.557592, 33.170696, 27.271198, 23.853299], "market_activity_raw": [null, null, null, null, -13.36585, -12.99435, -8.7032, -4.1456, 20.5087, 52.87795, 80.9197, 93.66795, 100.0, 100.0, 69.0556, 40.9678, 24.27535, 16.09975, 21.26605, 17.32755, 9.6598, 8.6231, 13.9636, 16.3181, 19.34355, 29.69965, 27.5791, 19.1303, 17.57165, 20.79635, 29.682, 46.9795, 56.11655, 35.14955, 11.8612, -8.7516, -19.2955, -20.95705, -13.22635, -8.49025, 11.7396, 72.8395, 100.0, 100.0, 100.0, 100.0, 69.7733, 67.8944, 67.7126, 67.3809, 58.13595, 38.79855, 33.1817, 31.1495, 24.07015, 25.90045, 27.0955, 69.2904, 100.0, 100.0, 100.0, 100.0, 100.0, 47.8796, 29.6247, 21.84925, 10.94825, 8.40335, 11.85935, 30.8273, 62.47775, 63.10895, 51.0706, 37.61645, 9.5216, -3.27005, -4.85655, -10.58365, -15.4712, -18.3146, -20.1922, -21.1452, -13.09045, -7.3964, 1.87225, 4.26465, 3.8187, 3.39035, -10.5011, -12.79285, -9.58415, 11.1011, 33.80115, 57.5439, 47.6986, 9.9277, -8.0024, -17.0478, -5.8925, 26.6124, 51.6258, 64.16685, 52.09535, 27.42705, 4.0125, -10.2637, -12.36535, -14.08135, -16.91975, -10.99095, -10.2246, -8.1842, -5.00845, -3.23685, 10.78165, 16.32595, 16.9811, 9.2829, 1.99875, 5.8515, 4.16495, 16.2639, 45.2841, 47.6707, 52.5578, 22.0127, -11.7848, -18.6652, -19.84005, -20.7843, -19.49785, -10.33445, -6.80875, -5.1859, -5.4583, -8.5005, -11.006, -10.17105, -9.66415, -8.62955, -0.97865, 11.24065, 42.4265, 55.7771, 55.6485, 78.97145, 84.4478, 92.88955, 95.3296, 93.213, 67.18985, 39.04155, 31.9772, 20.7838, 21.3717, 20.4354], "market_activity_distance": [1.441672, 0.748168, 0.482823, 0.126814, -0.083085, -0.493102, -0.511178, -0.577293, 1.116043, 3.050121, 6.434993, 9.08815, 10.949299, 10.524042, 8.801485, 8.164973, 7.880762, 7.000938, 6.416474, 5.917679, 5.331917, 4.843907, 4.934614, 4.79728, 4.505294, 4.814454, 4.579045, 3.794328, 3.355359, 3.652139, 4.106147, 4.752047, 5.105052, 3.590014, 2.103339, 0.956806, 0.134876, -0.21093, -0.319905, -0.419185, 0.741771, 5.31238, 10.405971, 11.422883, 10.840559, 10.491154, 11.41999, 11.801734, 11.069999, 10.498427, 10.197556, 8.920809, 8.089107, 7.558918, 6.859942, 6.372272, 5.915683, 8.806308, 12.319697, 15.71525, 17.880828, 17.93266, 16.260054, 11.815593, 10.316113, 8.697889, 6.429188, 5.899538, 5.253445, 5.785438, 6.897699, 6.962489, 5.977309, 5.452845, 4.039729, 3.108981, 2.47779, 1.935163, 0.930778, 0.339014, -0.051748, -0.372214, -0.641821, -0.874482, -0.510077, -0.585329, -0.825935, -0.789476, -1.510955, -1.265612, -0.576141, 1.122783, 2.308089, 3.894471, 3.303542, 1.323839, 0.502169, 0.602658, 1.574797, 2.959293, 4.533732, 5.457692, 5.1323, 4.076402, 3.124648, 2.014563, 1.577175, 1.220036, 0.545081, 0.080049, -0.257364, -0.395414, -0.419837, -0.404834, 0.615697, 0.970853, 0.979895, 0.41649, 0.362838, 0.820986, 0.711968, 1.356458, 3.607106, 4.233435, 4.467878, 2.359024, 1.128274, 0.266052, 0.021539, -0.174981, -0.142212, 0.069647, 0.099904, 0.036469, -0.060584, -0.312004, -0.614581, -0.778123, -1.001111, -1.096931, -0.684347, 0.224007, 2.472171, 3.42918, 3.777034, 6.029525, 7.836999, 8.926147, 9.433966, 10.402359, 9.422788, 7.913062, 7.818779, 7.598845, 7.209157, 6.184465], "market_activity_roc": [null, null, null, null, -1.674846, -1.37239, -0.80758, -0.2189, 1.956365, 4.937001, 8.869007, 12.135723, 12.103699, 9.101264, 3.457121, 0.224186, -1.755511, -2.26547, -1.23543, -1.434574, -2.06144, -1.892473, -1.25896, -0.869609, -0.297613, 0.848165, 0.720372, 0.116094, 0.187208, 0.419536, 1.28549, 3.118862, 4.079964, 2.312031, 0.22666, -1.724231, -3.378257, -2.66898, -1.509851, -0.836488, 1.055986, 6.111315, 11.729975, 13.249519, 11.747678, 6.593971, 2.554029, 2.311336, 2.287859, 2.245013, 1.180231, -0.525105, -0.734424, -0.667861, -1.148459, -0.609392, -0.171655, 3.484454, 8.032228, 12.53445, 15.694404, 12.557383, 7.269895, -0.27388, -3.737812, -5.345132, -6.14834, -2.576018, -1.728635, 0.391199, 3.789036, 3.83036, 2.886856, 1.474541, -1.277326, -2.351912, -2.165089, -2.568067, -2.751508, -2.861211, -2.76697, -2.500225, -1.374264, -0.638788, 0.558399, 0.867416, 0.809817, 0.754486, -1.03981, -1.335821, -0.921372, 0.737043, 2.933474, 5.015655, 4.11073, 0.4607, -1.345298, -3.216523, -1.738474, 1.600773, 3.85449, 4.900929, 3.543653, 1.012686, -1.420981, -3.517319, -3.712338, -3.03343, -2.523746, -1.469332, -1.16094, -0.811709, -0.386352, -0.166836, 1.010496, 1.506207, 1.585214, 0.940544, 0.032984, 0.246278, 0.096102, 1.25887, 3.610458, 3.530011, 4.015749, 1.379199, -2.222432, -3.787327, -4.774369, -3.389381, -2.43019, -1.378081, -0.941459, -0.692478, -0.667425, -0.90433, -1.105025, -0.997179, -0.931701, -0.798067, 0.190166, 1.312877, 3.945738, 5.07622, 4.843722, 6.458275, 6.043852, 6.459007, 6.896513, 5.583869, 2.83053, 0.131726, -0.72223, -2.031534, -1.713739, -1.198725], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0073, 2.7017, -4.9385, -2.5294, -1.6288, -2.7463, -2.8221, 0.1715, -3.7254, -2.7693, 2.6352, -2.3788, -6.4469, -0.89, 0.858, 1.5496, 2.2443, 2.2051, -4.2509, -4.9668, -7.2079, -7.3042, -4.3456, 0.9051, -2.0669, 4.8647, 12.2501, 14.1874, 2.0344, -1.0102, 1.1352, 5.1178, 4.1841, -1.7038, -0.8786, 0.9025, -2.2685, -3.5693, -1.3601, -2.5827, -1.4584, 0.0101, 9.1347, 10.8374, 11.1778, 9.9041, 3.8515, -0.5447, -11.2881, -8.613, -8.1666, -11.385, 0.9316, -0.5966, -0.127, 1.8572, -1.5277, -3.6207, -1.3873, -5.9776, -7.252, -7.8364, -6.1502, -15.7388, -13.103, -5.6619, 0.033, 3.1746, 2.864, 5.7841, -0.1438, 0.6727, 1.181, -2.6424, -2.0648, 2.3012, 6.7437, 3.5912, 6.1717, -1.6278, -5.5621, -4.4825, -0.7388, 5.7037, 4.0765, 3.897, 3.412, -0.1456, -2.6828, -5.5058, -10.405, -6.7557, -4.6936, -6.8324, -1.7614, -1.4313, 1.9836, 2.6118, 4.0229, 5.2718, 2.7576, 1.8006, -1.3862, 2.196, 4.7545, 0.0472, 3.2736, 10.7065, 2.6749, 2.5523, -7.9367, -8.9931, -10.4027, -9.761, -6.5355, -1.3048, 3.1938, -2.5013, -4.0312, -1.9077, -1.532, -5.3837, 0.8808, 1.604, 3.4355, 8.7061, 4.0786, 10.6068, 5.7432, 4.0415, 11.2073, 10.1463, 9.0795, 6.2135, 8.2017, 0.2528, -3.2996, -0.6323, -1.562, -2.411, -5.5129], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.450962, 0.40574, 0.357743, 0.407328, 0.306486, 0.252295, 0.424485, 0.33808, 0.076013, 0.156067, 0.184999, 0.243369, 0.329402, 0.388332, 0.217631, 0.053739, -0.131563, -0.26848, -0.321657, -0.223265, -0.227734, -0.028329, 0.238367, 0.482201, 0.624917, 0.662027, 0.702705, 0.792968, 0.837325, 0.731344, 0.677816, 0.668955, 0.520281, 0.336403, 0.22938, 0.128418, 0.069139, 0.050608, 0.240869, 0.457049, 0.615165, 0.670854, 0.699784, 0.684232, 0.48247, 0.29606, 0.107767, -0.090774, -0.014275, 0.011565, 0.047654, 0.134673, 0.167593, 0.157207, 0.136494, 0.060415, -0.024559, -0.086908, -0.156402, -0.239716, -0.282687, -0.301452, -0.240478, -0.147903, -0.072715, 0.058504, 0.040747, -0.018621, -0.03193, -0.115216, -0.165401, -0.103576, 0.062278, 0.133353, 0.255482, 0.190218, 0.044665, -0.043275, -0.016225, 0.17721, 0.304927, 0.362661, 0.402264, 0.369463, 0.235171, 0.050412, -0.151638, -0.235935, -0.266632, -0.275445, -0.233828, -0.182088, -0.067013, -0.007811, 0.073592, 0.211006, 0.283428, 0.257484, 0.167582, 0.173053, 0.271043, 0.279426, 0.378883, 0.596448, 0.656592, 0.661222, 0.389894, 0.187654, 0.040458, -0.06429, -0.141759, -0.15764, -0.084218, -0.112009, -0.125912, -0.109936, -0.088125, -0.112043, -0.07398, -0.043341, 0.026083, 0.220938, 0.3066, 0.531061, 0.601191, 0.642757, 0.785654, 0.871393, 0.922836, 0.939834, 0.9639, 0.893271, 0.758886, 0.635847, 0.496405, 0.371306, 0.17513], "smi": [null, null, null, 0.14, 0.1327, 0.122, 0.1359, 0.1595, 0.1838, 0.2085, 0.23, 0.2501, 0.278, 0.31, 0.3425, 0.3865, 0.424, 0.4525, 0.474, 0.49, 0.497, 0.498, 0.507, 0.519, 0.524, 0.5365, 0.5475, 0.5505, 0.564, 0.584, 0.618, 0.668, 0.7145, 0.749, 0.769, 0.757, 0.7305, 0.7085, 0.695, 0.6745, 0.662, 0.654, 0.65, 0.664, 0.6905, 0.7335, 0.787, 0.845, 0.885, 0.926, 0.955, 0.9665, 0.9675, 0.958, 0.9425, 0.9265, 0.9025, 0.887, 0.8805, 0.8805, 0.883, 0.8885, 0.894, 0.8815, 0.8595, 0.821, 0.7765, 0.735, 0.696, 0.66, 0.631, 0.6045, 0.5815, 0.5805, 0.581, 0.5815, 0.582, 0.5625, 0.5305, 0.482, 0.417, 0.3475, 0.28, 0.216, 0.189, 0.1805, 0.183, 0.2, 0.2185, 0.247, 0.29, 0.35, 0.418, 0.489, 0.528, 0.552, 0.5675, 0.574, 0.5965, 0.6295, 0.668, 0.6995, 0.7105, 0.697, 0.6755, 0.652, 0.622, 0.584, 0.525, 0.4535, 0.3695, 0.2805, 0.2025, 0.155, 0.1445, 0.1625, 0.202, 0.2475, 0.3, 0.3645, 0.423, 0.4885, 0.558, 0.618, 0.654, 0.6545, 0.633, 0.5965, 0.548, 0.4835, 0.4235, 0.359, 0.2865, 0.2085, 0.133, 0.08, 0.0445, 0.032, 0.033, 0.04, 0.062, 0.079, 0.1235, 0.188, 0.265, 0.35, 0.435, 0.516, 0.594, 0.676, 0.7455, 0.804, 0.8405, 0.8595, 0.8635, 0.8405], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-9.638033, -11.501341, -10.584449, -9.7288, -7.634997, -12.263064, -6.677732, -8.339013, -4.502075, -2.118776, 1.327033, 2.118214, 1.79853, -0.473027, -4.825635, -1.890247, -2.603428, -9.120406, -8.098239, -6.75858, -8.793317, -9.531042, -6.600882, -8.895741, -10.170423, -5.789345, -7.867822, -9.64827, -2.270234, -3.037574, -2.757772, -3.694204, -4.904011, -8.428855, -8.604322, -11.334736, -13.13959, -12.218304, -8.822689, -11.908606, -7.570714, 3.080833, 9.357551, 4.330565, 2.06322, 0.645866, 4.615704, 4.154527, 4.356358, 1.044639, 1.460954, -1.269973, -2.593873, -2.054734, -3.73875, -2.088575, 0.415743, 5.16512, 11.523008, 12.359038, 11.248883, 7.659651, 6.081428, 0.228852, 0.904777, 0.996101, -0.653269, 7.710373, 4.698106, 6.053913, 8.314791, 4.277874, 4.015372, 6.529107, 5.80767, 6.158541, 3.978439, 5.876864, 3.748301, -1.510411, 4.664024, 4.586082, 4.68038, 5.085436, 2.916573, 0.958461, -0.222054, -1.522141, -4.339357, -4.187476, -4.401293, -2.110187, -3.482823, -1.323344, -7.447579, -8.522301, -10.317434, -8.712606, -3.299982, -3.775919, -3.675853, -5.065192, -7.948154, -9.192327, -12.158927, -14.232349, -14.200387, -14.964652, -17.342174, -13.264518, -12.926386, -8.893954, -11.208016, -10.13555, -8.255357, -9.071009, -10.413855, -10.685236, -10.191851, -8.008302, -9.277617, -7.586008, -1.73062, -3.593289, -4.27217, -9.769068, -9.256402, -9.707589, -8.37539, -4.833303, -5.101461, -5.418169, -12.615154, -13.997841, -13.416522, -14.828233, -17.255931, -14.536723, -14.825496, -11.05907, -7.565054, -10.000888, -2.061294, -5.800786, -7.255194, 1.441862, 2.627477, 1.919941, -2.218146, 0.34263, -1.603415, -3.849312, -1.937314, -1.505601, -1.799307, -4.752282], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5847, 0.7399, 1.3249, 0.8702, 0.9515, 0.7789, 1.4384, 1.2559, 2.2863, 3.8494, 3.4068, 3.4678, 6.6028, 7.2633, 6.9577, 7.3978, 7.4476, 7.2693, 7.8286, 8.745, 6.6975, 7.0571, 5.5996, 5.6185, 6.2472, 6.6054, 6.2627, 6.2295, 7.3392, 10.8305, 9.1309, 7.5198, 7.269, 7.2222, 5.955, 3.9807, 2.3411, 1.7547, 3.8872, 2.9191, 4.1095, 4.8983, 4.2404, 4.1118, 6.883, 5.7465, 5.7242, 5.4844, 7.0193, 7.997, 6.1783, 7.1001, 6.1099, 5.7629, 6.1076, 4.609, 4.1822, 3.5339, 1.2844, 1.0094, 1.2572, 2.0255, 2.0829, 0.9468, 1.2588, -0.9828, 0.079, 0.0861, -0.4691, -0.6658, -0.6696, -1.518, -1.6753, -2.1567, -3.106, -4.8364, -4.612, -5.8245, -5.2501, -4.7275, -1.5709, -0.7835, -0.0054, -1.6567, -1.5292, 0.1942, 1.4266, 0.8901, 0.6835, -0.7186, -0.8461, -1.4629, 0.9899, 1.5557, 0.8359, -0.0088, -2.0243, -0.9588, -0.8389, 0.4647, 0.5672, 0.2072, 1.2572, -0.2062, -0.6593, -0.8612, -0.9076, -0.156, -1.0866, -2.3911, -0.1433, 0.282, 0.2546, 0.8431, 0.7093, 0.979, 2.5565, 3.348, 3.6264, 1.2937, 1.4053, 1.5189, 2.4777, 3.2808, 4.2103, 4.5449, 4.2661]}}, "links": {"chart": "https://sharemaestro.com/terminal/a588688b-975b-489b-82c9-dd4d1df84af9/", "share_image": "https://sharemaestro.com/terminal/a588688b-975b-489b-82c9-dd4d1df84af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}