{"ticker": {"uuid": "a58a6fbe-8549-489a-b0db-c15c130247f9", "symbol": "H50A", "name": "HSBC EURO STOXX 50 UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H50A rose 7.71%, moving from 70.97 to 76.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.84 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 26.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.44"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.860001, "high": 77.629997, "low": 76.260002, "close": 76.440002, "volume": 82905}, "trend_line": 72.670666, "activity_lines": {"activity_5": 75.259334, "activity_10": 74.523636, "activity_20": 73.606286, "activity_30": 73.346279}, "trend_signal": 1, "fair_value": 56.156088, "relative_strength": -1.835706, "rate_of_change": 0.29350244279444465, "market_dynamics": -0.081604, "expectation": {"probability": 26.6768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.004665, "activity_10": 49.940817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.661817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 49.964544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.690832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 49.973453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.715384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 49.983089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.736428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 49.996725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.754666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.008543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.770624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.784705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.797221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.80842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 49.973641, "activity_30": null}, "trend_signal": 0, "fair_value": 49.818499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 49.991879, "activity_30": null}, "trend_signal": 0, "fair_value": 49.827618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 49.998093, "activity_30": null}, "trend_signal": 0, "fair_value": 49.835908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.000427, "activity_30": null}, "trend_signal": 0, "fair_value": 49.843477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.00295, "activity_30": null}, "trend_signal": 0, "fair_value": 49.850415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.006522, "activity_30": null}, "trend_signal": 0, "fair_value": 49.856799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009617, "activity_30": null}, "trend_signal": 0, "fair_value": 49.862691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": null}, "trend_signal": 0, "fair_value": 49.868147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": null}, "trend_signal": 0, "fair_value": 49.873213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": null}, "trend_signal": 0, "fair_value": 49.877929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.481083, "expectation": {"probability": 15.9879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 49.882332, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 49.993579}, "trend_signal": 1, "fair_value": 49.882332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.670631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 49.966498, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.001815}, "trend_signal": 1, "fair_value": 49.88645, "relative_strength": null, "rate_of_change": 0.1687290802683469, "market_dynamics": -0.733816, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 49.993665, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.004622}, "trend_signal": 1, "fair_value": 49.890311, "relative_strength": null, "rate_of_change": 0.054370430363157744, "market_dynamics": -0.780371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 49.992332, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.005675}, "trend_signal": 1, "fair_value": 49.893938, "relative_strength": null, "rate_of_change": -0.0026663378250073705, "market_dynamics": -0.781608, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 49.984998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.006815}, "trend_signal": 1, "fair_value": 49.897351, "relative_strength": null, "rate_of_change": -0.014670249829514202, "market_dynamics": -0.787452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 49.988331, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.008428}, "trend_signal": 1, "fair_value": 49.90057, "relative_strength": null, "rate_of_change": 0.006668000666929937, "market_dynamics": -0.791516, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.007331, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009826}, "trend_signal": 1, "fair_value": 49.903609, "relative_strength": null, "rate_of_change": 0.03800887051019637, "market_dynamics": -0.781568, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.906485, "relative_strength": null, "rate_of_change": 0.0053332180435752856, "market_dynamics": -0.781568, "expectation": {"probability": 12.7098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.909209, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.781568, "expectation": {"probability": 12.4267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.911793, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.781568, "expectation": {"probability": 11.991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.914248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.777919, "expectation": {"probability": 11.5847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.916584, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.77127, "expectation": {"probability": 11.2051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.918808, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.75633, "expectation": {"probability": 10.8495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.920929, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.731949, "expectation": {"probability": 10.5159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.922953, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.703512, "expectation": {"probability": 10.2021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.924887, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.671697, "expectation": {"probability": 9.9065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.926737, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.642826, "expectation": {"probability": 9.6276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.928509, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.618869, "expectation": {"probability": 9.364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.930207, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.598748, "expectation": {"probability": 9.1144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.931835, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.581675, "expectation": {"probability": 8.8777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.933398, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.567062, "expectation": {"probability": 8.6531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.9349, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.554462, "expectation": {"probability": 8.4395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.936344, "relative_strength": -15.401425, "rate_of_change": 0.0, "market_dynamics": -0.543528, "expectation": {"probability": 7.811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.937734, "relative_strength": -16.097194, "rate_of_change": 0.0, "market_dynamics": -0.533986, "expectation": {"probability": 7.6199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.939072, "relative_strength": -13.948709, "rate_of_change": 0.0, "market_dynamics": -0.525618, "expectation": {"probability": 7.404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.940362, "relative_strength": -13.011264, "rate_of_change": 0.0, "market_dynamics": -0.518249, "expectation": {"probability": 7.2, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.941605, "relative_strength": -13.086526, "rate_of_change": 0.0, "market_dynamics": -0.511734, "expectation": {"probability": 7.0069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.942805, "relative_strength": -13.543342, "rate_of_change": 0.0, "market_dynamics": -0.505956, "expectation": {"probability": 6.8239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.943964, "relative_strength": -11.624157, "rate_of_change": 0.0, "market_dynamics": -0.500816, "expectation": {"probability": 6.6502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.945083, "relative_strength": -13.868767, "rate_of_change": 0.0, "market_dynamics": -0.496231, "expectation": {"probability": 6.4852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.946165, "relative_strength": -15.280834, "rate_of_change": 0.0, "market_dynamics": -0.492132, "expectation": {"probability": 6.3281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.947211, "relative_strength": -12.625144, "rate_of_change": 0.0, "market_dynamics": -0.48846, "expectation": {"probability": 6.1785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.948224, "relative_strength": -12.223164, "rate_of_change": 0.0, "market_dynamics": -0.485164, "expectation": {"probability": 6.0358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.949205, "relative_strength": -12.241679, "rate_of_change": 0.0, "market_dynamics": -0.482201, "expectation": {"probability": 5.8995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.950154, "relative_strength": -6.593537, "rate_of_change": 0.0, "market_dynamics": -0.479532, "expectation": {"probability": 5.7692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.951075, "relative_strength": -8.036356, "rate_of_change": 0.0, "market_dynamics": -0.477126, "expectation": {"probability": 5.6446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.951968, "relative_strength": -7.319247, "rate_of_change": 0.0, "market_dynamics": -0.474954, "expectation": {"probability": 5.5252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.952834, "relative_strength": -9.240695, "rate_of_change": 0.0, "market_dynamics": -0.472991, "expectation": {"probability": 5.4108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.953675, "relative_strength": -10.479983, "rate_of_change": 0.0, "market_dynamics": -0.471215, "expectation": {"probability": 5.301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.954491, "relative_strength": -9.231609, "rate_of_change": 0.0, "market_dynamics": -0.469606, "expectation": {"probability": 5.1956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.955284, "relative_strength": -7.909297, "rate_of_change": 0.0, "market_dynamics": -0.468149, "expectation": {"probability": 5.0943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.956055, "relative_strength": -2.533499, "rate_of_change": 0.0, "market_dynamics": -0.466827, "expectation": {"probability": 4.9969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.956804, "relative_strength": -1.576165, "rate_of_change": 0.0, "market_dynamics": -0.465627, "expectation": {"probability": 4.9031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.957532, "relative_strength": -4.997626, "rate_of_change": 0.0, "market_dynamics": -0.464537, "expectation": {"probability": 4.8128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.958241, "relative_strength": -6.393024, "rate_of_change": 0.0, "market_dynamics": -0.463547, "expectation": {"probability": 4.7258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.958932, "relative_strength": -8.038222, "rate_of_change": 0.0, "market_dynamics": -0.462647, "expectation": {"probability": 4.6418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.959603, "relative_strength": -4.737718, "rate_of_change": 0.0, "market_dynamics": -0.461829, "expectation": {"probability": 4.5608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.960258, "relative_strength": -5.245398, "rate_of_change": 0.0, "market_dynamics": -0.461084, "expectation": {"probability": 4.4826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.960896, "relative_strength": -5.479088, "rate_of_change": 0.0, "market_dynamics": -0.460406, "expectation": {"probability": 4.407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.961517, "relative_strength": -7.731307, "rate_of_change": 0.0, "market_dynamics": -0.459788, "expectation": {"probability": 4.3339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.962123, "relative_strength": -4.254244, "rate_of_change": 0.0, "market_dynamics": -0.459226, "expectation": {"probability": 4.2632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.962714, "relative_strength": -5.882019, "rate_of_change": 0.0, "market_dynamics": -0.458714, "expectation": {"probability": 4.1947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.963291, "relative_strength": -7.811047, "rate_of_change": 0.0, "market_dynamics": -0.458247, "expectation": {"probability": 4.1284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.963854, "relative_strength": -6.2145, "rate_of_change": 0.0, "market_dynamics": -0.457821, "expectation": {"probability": 4.0642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.964403, "relative_strength": -5.586652, "rate_of_change": 0.0, "market_dynamics": -0.457433, "expectation": {"probability": 4.002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.964939, "relative_strength": -2.851291, "rate_of_change": 0.0, "market_dynamics": -0.457079, "expectation": {"probability": 3.9416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.965463, "relative_strength": -3.633418, "rate_of_change": 0.0, "market_dynamics": -0.456756, "expectation": {"probability": 3.883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.965975, "relative_strength": -1.370545, "rate_of_change": 0.0, "market_dynamics": -0.456462, "expectation": {"probability": 3.8262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.966475, "relative_strength": -0.914918, "rate_of_change": 0.0, "market_dynamics": -0.456193, "expectation": {"probability": 3.7709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.966964, "relative_strength": -4.471298, "rate_of_change": 0.0, "market_dynamics": -0.455948, "expectation": {"probability": 3.7173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.967443, "relative_strength": -4.592391, "rate_of_change": 0.0, "market_dynamics": -0.455724, "expectation": {"probability": 3.6652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.96791, "relative_strength": -1.208704, "rate_of_change": 0.0, "market_dynamics": -0.45552, "expectation": {"probability": 3.6145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.968368, "relative_strength": -2.120353, "rate_of_change": 0.0, "market_dynamics": -0.455334, "expectation": {"probability": 3.5651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.968815, "relative_strength": -1.801616, "rate_of_change": 0.0, "market_dynamics": -0.455163, "expectation": {"probability": 3.5172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.969253, "relative_strength": -4.227101, "rate_of_change": 0.0, "market_dynamics": -0.455008, "expectation": {"probability": 3.4704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.969682, "relative_strength": -7.010421, "rate_of_change": 0.0, "market_dynamics": -0.454866, "expectation": {"probability": 3.4249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.970102, "relative_strength": -6.517348, "rate_of_change": 0.0, "market_dynamics": -0.454737, "expectation": {"probability": 3.3806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.970514, "relative_strength": -6.900778, "rate_of_change": 0.0, "market_dynamics": -0.454618, "expectation": {"probability": 3.3375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.970917, "relative_strength": -8.061217, "rate_of_change": 0.0, "market_dynamics": -0.45451, "expectation": {"probability": 3.2954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.971311, "relative_strength": -9.987581, "rate_of_change": 0.0, "market_dynamics": -0.454412, "expectation": {"probability": 3.2543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.971698, "relative_strength": -10.758344, "rate_of_change": 0.0, "market_dynamics": -0.454321, "expectation": {"probability": 3.2143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.972077, "relative_strength": -11.034955, "rate_of_change": 0.0, "market_dynamics": -0.454239, "expectation": {"probability": 3.1752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.972449, "relative_strength": -10.654199, "rate_of_change": 0.0, "market_dynamics": -0.454164, "expectation": {"probability": 3.1371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.972814, "relative_strength": -10.584416, "rate_of_change": 0.0, "market_dynamics": -0.454095, "expectation": {"probability": 3.0999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.973171, "relative_strength": -11.250679, "rate_of_change": 0.0, "market_dynamics": -0.454032, "expectation": {"probability": 3.0635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.973522, "relative_strength": -10.393365, "rate_of_change": 0.0, "market_dynamics": -0.453975, "expectation": {"probability": 3.028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.973866, "relative_strength": 0.220105, "rate_of_change": 0.0, "market_dynamics": -0.453923, "expectation": {"probability": 3.3183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.974204, "relative_strength": 2.064751, "rate_of_change": 0.0, "market_dynamics": -0.453875, "expectation": {"probability": 3.2833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.974535, "relative_strength": -3.363672, "rate_of_change": 0.0, "market_dynamics": -0.453831, "expectation": {"probability": 2.9316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.974861, "relative_strength": -6.752308, "rate_of_change": 0.0, "market_dynamics": -0.453791, "expectation": {"probability": 2.9043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.97518, "relative_strength": -8.91414, "rate_of_change": 0.0, "market_dynamics": -0.453755, "expectation": {"probability": 2.8723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.975494, "relative_strength": -11.118779, "rate_of_change": 0.0, "market_dynamics": -0.453721, "expectation": {"probability": 2.8411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.975802, "relative_strength": -13.718116, "rate_of_change": 0.0, "market_dynamics": -0.453691, "expectation": {"probability": 2.8105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.976104, "relative_strength": -10.916781, "rate_of_change": 0.0, "market_dynamics": -0.453663, "expectation": {"probability": 2.7806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.976402, "relative_strength": -12.036084, "rate_of_change": 0.0, "market_dynamics": -0.453638, "expectation": {"probability": 2.7514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.976694, "relative_strength": -12.902445, "rate_of_change": 0.0, "market_dynamics": -0.453614, "expectation": {"probability": 2.7227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.976981, "relative_strength": -10.012273, "rate_of_change": 0.0, "market_dynamics": -0.453593, "expectation": {"probability": 2.6946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.977263, "relative_strength": -9.254487, "rate_of_change": 0.0, "market_dynamics": -0.453574, "expectation": {"probability": 2.6671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.97754, "relative_strength": -10.113597, "rate_of_change": 0.0, "market_dynamics": -0.453556, "expectation": {"probability": 2.6402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.977813, "relative_strength": -9.581497, "rate_of_change": 0.0, "market_dynamics": -0.45354, "expectation": {"probability": 2.6137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 50.009998, "close": 50.009998, "volume": 0}, "trend_line": 50.009998, "activity_lines": {"activity_5": 50.009998, "activity_10": 50.009998, "activity_20": 50.009998, "activity_30": 50.009998}, "trend_signal": 0, "fair_value": 49.978081, "relative_strength": -10.365328, "rate_of_change": 0.0, "market_dynamics": -0.453525, "expectation": {"probability": 2.5879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.910004, "high": 66.739998, "low": 65.540001, "close": 66.160004, "volume": 29311}, "trend_line": 50.548332, "activity_lines": {"activity_5": 55.393333, "activity_10": 52.946363, "activity_20": 51.548094, "activity_30": 51.051934}, "trend_signal": 1, "fair_value": 50.111816, "relative_strength": 17.600792, "rate_of_change": 1.0764527525076066, "market_dynamics": -0.212501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.010002, "high": 66.639999, "low": 65.220001, "close": 66.129997, "volume": 24796}, "trend_line": 51.085665, "activity_lines": {"activity_5": 59.689999, "activity_10": 55.583635, "activity_20": 53.006427, "activity_30": 52.057203}, "trend_signal": 1, "fair_value": 50.243113, "relative_strength": 16.120958, "rate_of_change": 1.0630083698904182, "market_dynamics": 0.03534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.910004, "high": 66.910004, "low": 63.75, "close": 63.810001, "volume": 63448}, "trend_line": 51.545665, "activity_lines": {"activity_5": 62.138667, "activity_10": 57.505999, "activity_20": 54.167046, "activity_30": 52.878128}, "trend_signal": 1, "fair_value": 50.353413, "relative_strength": 14.187645, "rate_of_change": 0.9004482960141575, "market_dynamics": 0.283177, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.089996, "high": 66.099998, "low": 64.089996, "close": 66.18, "volume": 20364}, "trend_line": 52.084665, "activity_lines": {"activity_5": 64.457333, "activity_10": 59.608363, "activity_20": 55.487666, "activity_30": 53.822278}, "trend_signal": 1, "fair_value": 50.481047, "relative_strength": 13.62032, "rate_of_change": 1.045674742968204, "market_dynamics": 0.528009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.309998, "high": 67.150002, "low": 65.68, "close": 67.120003, "volume": 7141}, "trend_line": 52.654999, "activity_lines": {"activity_5": 66.011334, "activity_10": 61.587637, "activity_20": 56.820809, "activity_30": 54.7923}, "trend_signal": 1, "fair_value": 50.614158, "relative_strength": 12.358827, "rate_of_change": 1.0950132827003791, "market_dynamics": 0.499309, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.989998, "high": 67.959999, "low": 66.93, "close": 67.860001, "volume": 23479}, "trend_line": 53.249999, "activity_lines": {"activity_5": 66.671334, "activity_10": 63.390364, "activity_20": 58.142952, "activity_30": 55.773268}, "trend_signal": 1, "fair_value": 50.75103, "relative_strength": 11.753186, "rate_of_change": 1.1299971727280937, "market_dynamics": 0.499163, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.620003, "high": 67.669998, "low": 66.150002, "close": 66.150002, "volume": 14775}, "trend_line": 53.787999, "activity_lines": {"activity_5": 66.648002, "activity_10": 64.557637, "activity_20": 59.217238, "activity_30": 56.605526}, "trend_signal": 1, "fair_value": 50.872282, "relative_strength": 11.640461, "rate_of_change": 1.0103286574709545, "market_dynamics": 0.468861, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 65.379997, "close": 65.699997, "volume": 19130}, "trend_line": 54.310999, "activity_lines": {"activity_5": 66.473333, "activity_10": 65.349637, "activity_20": 60.171809, "activity_30": 57.374042}, "trend_signal": 1, "fair_value": 50.988123, "relative_strength": 12.329784, "rate_of_change": 0.9723358550668584, "market_dynamics": 0.443821, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 66.730003, "low": 65.959999, "close": 66.550003, "volume": 18915}, "trend_line": 54.862332, "activity_lines": {"activity_5": 66.456001, "activity_10": 66.01091, "activity_20": 61.132619, "activity_30": 58.163655}, "trend_signal": 1, "fair_value": 51.108758, "relative_strength": 11.110303, "rate_of_change": 1.0151405979477557, "market_dynamics": 0.446173, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.970001, "high": 67.730003, "low": 66.300003, "close": 67.480003, "volume": 17478}, "trend_line": 55.444666, "activity_lines": {"activity_5": 66.724002, "activity_10": 66.540547, "activity_20": 62.103238, "activity_30": 58.977699}, "trend_signal": 1, "fair_value": 51.234691, "relative_strength": 13.163685, "rate_of_change": 1.0614459480140144, "market_dynamics": 0.404945, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.239998, "high": 67.989998, "low": 66.919998, "close": 67.989998, "volume": 34863}, "trend_line": 56.043999, "activity_lines": {"activity_5": 67.138, "activity_10": 66.845273, "activity_20": 63.039238, "activity_30": 59.787075}, "trend_signal": 1, "fair_value": 51.362594, "relative_strength": 12.888427, "rate_of_change": 1.0809570031497735, "market_dynamics": 0.424204, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.18, "high": 70.129997, "low": 68.010002, "close": 69.93, "volume": 15820}, "trend_line": 56.707999, "activity_lines": {"activity_5": 68.19, "activity_10": 67.469455, "activity_20": 64.074381, "activity_30": 60.682946}, "trend_signal": 1, "fair_value": 51.503256, "relative_strength": 14.267822, "rate_of_change": 1.184783405623859, "market_dynamics": 0.416022, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.5, "high": 70.040001, "low": 68.43, "close": 68.43, "volume": 30248}, "trend_line": 57.321999, "activity_lines": {"activity_5": 68.49, "activity_10": 67.751819, "activity_20": 64.87181, "activity_30": 61.439204}, "trend_signal": 1, "fair_value": 51.630525, "relative_strength": 14.769662, "rate_of_change": 1.0827396678200498, "market_dynamics": 0.396611, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.089996, "high": 69.769997, "low": 68.129997, "close": 69.400002, "volume": 126459}, "trend_line": 57.968333, "activity_lines": {"activity_5": 68.931334, "activity_10": 68.126546, "activity_20": 65.673905, "activity_30": 62.21843}, "trend_signal": 1, "fair_value": 51.763133, "relative_strength": 16.822453, "rate_of_change": 1.1275496515744383, "market_dynamics": 0.391462, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.919998, "high": 70.43, "low": 69.839996, "close": 70.18, "volume": 17547}, "trend_line": 58.640666, "activity_lines": {"activity_5": 69.442667, "activity_10": 68.584546, "activity_20": 66.457953, "activity_30": 63.00628}, "trend_signal": 1, "fair_value": 51.899554, "relative_strength": 15.773949, "rate_of_change": 1.159828073717424, "market_dynamics": 0.27267, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.470001, "high": 70.970001, "low": 69.989998, "close": 70.059998, "volume": 29295}, "trend_line": 59.308999, "activity_lines": {"activity_5": 69.734, "activity_10": 68.965091, "activity_20": 67.134524, "activity_30": 63.743011}, "trend_signal": 1, "fair_value": 52.033087, "relative_strength": 13.458245, "rate_of_change": 1.1397090885700325, "market_dynamics": 0.17805, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.059998, "high": 70.5, "low": 68.860001, "close": 68.879997, "volume": 94996}, "trend_line": 59.937999, "activity_lines": {"activity_5": 69.493999, "activity_10": 69.09109, "activity_20": 67.603238, "activity_30": 64.360494}, "trend_signal": 1, "fair_value": 52.156057, "relative_strength": 12.02535, "rate_of_change": 1.060547320989177, "market_dynamics": 0.129883, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.949997, "high": 71.980003, "low": 69.760002, "close": 70.519997, "volume": 31233}, "trend_line": 60.621666, "activity_lines": {"activity_5": 69.870665, "activity_10": 69.465635, "activity_20": 68.138285, "activity_30": 65.043204}, "trend_signal": 1, "fair_value": 52.289129, "relative_strength": 11.674643, "rate_of_change": 1.1406236634626388, "market_dynamics": 0.031988, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.480003, "high": 70.480003, "low": 67.849998, "close": 68.25, "volume": 37415}, "trend_line": 61.229666, "activity_lines": {"activity_5": 69.351332, "activity_10": 69.339817, "activity_20": 68.359476, "activity_30": 65.535354}, "trend_signal": 1, "fair_value": 52.403955, "relative_strength": 11.297778, "rate_of_change": 1.0029417535308318, "market_dynamics": -0.04496, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.830002, "high": 70.419998, "low": 68.25, "close": 70.300003, "volume": 85731}, "trend_line": 61.906, "activity_lines": {"activity_5": 69.592, "activity_10": 69.555818, "activity_20": 68.689048, "activity_30": 66.120538}, "trend_signal": 1, "fair_value": 52.531784, "relative_strength": 12.615118, "rate_of_change": 1.1045854798554628, "market_dynamics": -0.024287, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.089996, "high": 71.290001, "low": 69.900002, "close": 71.040001, "volume": 66280}, "trend_line": 62.607, "activity_lines": {"activity_5": 70.071334, "activity_10": 69.855091, "activity_20": 68.992476, "activity_30": 66.709828}, "trend_signal": 1, "fair_value": 52.663048, "relative_strength": 13.304052, "rate_of_change": 1.1323619681452533, "market_dynamics": -0.018782, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.980003, "high": 71.809998, "low": 70.559998, "close": 71.0, "volume": 55684}, "trend_line": 63.306666, "activity_lines": {"activity_5": 70.472001, "activity_10": 70.091636, "activity_20": 69.268857, "activity_30": 67.251312}, "trend_signal": 1, "fair_value": 52.792182, "relative_strength": 12.731724, "rate_of_change": 1.1175523503761569, "market_dynamics": 0.002509, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.260002, "high": 71.550003, "low": 70.510002, "close": 71.529999, "volume": 29328}, "trend_line": 64.024, "activity_lines": {"activity_5": 70.908, "activity_10": 70.405091, "activity_20": 69.572524, "activity_30": 67.781849}, "trend_signal": 1, "fair_value": 52.923215, "relative_strength": 10.245108, "rate_of_change": 1.1331097423453023, "market_dynamics": 0.070718, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.480003, "high": 71.529999, "low": 71.019997, "close": 71.260002, "volume": 8221}, "trend_line": 64.732333, "activity_lines": {"activity_5": 71.186667, "activity_10": 70.613091, "activity_20": 69.813714, "activity_30": 68.248688}, "trend_signal": 1, "fair_value": 53.050554, "relative_strength": 10.005857, "rate_of_change": 1.1063554292140387, "market_dynamics": 0.000999, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.349998, "high": 72.699997, "low": 71.190002, "close": 72.559998, "volume": 24467}, "trend_line": 65.484, "activity_lines": {"activity_5": 71.698, "activity_10": 71.023636, "activity_20": 70.154524, "activity_30": 68.753699}, "trend_signal": 1, "fair_value": 53.185102, "relative_strength": 9.924484, "rate_of_change": 1.1611925063785322, "market_dynamics": -0.035404, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.349998, "high": 74.43, "low": 73.019997, "close": 74.43, "volume": 31524}, "trend_line": 66.298, "activity_lines": {"activity_5": 72.682, "activity_10": 71.730909, "activity_20": 70.647524, "activity_30": 69.33086}, "trend_signal": 1, "fair_value": 53.330615, "relative_strength": 11.607364, "rate_of_change": 1.243051737829099, "market_dynamics": -0.003514, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.370003, "high": 75.139999, "low": 74.18, "close": 74.699997, "volume": 77199}, "trend_line": 67.121, "activity_lines": {"activity_5": 73.529999, "activity_10": 72.407818, "activity_20": 71.134952, "activity_30": 69.872925}, "trend_signal": 1, "fair_value": 53.475985, "relative_strength": 11.443722, "rate_of_change": 1.2413647470511828, "market_dynamics": 0.094185, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.690002, "high": 74.150002, "low": 72.339996, "close": 73.739998, "volume": 69900}, "trend_line": 67.912, "activity_lines": {"activity_5": 73.811332, "activity_10": 72.804363, "activity_20": 71.490238, "activity_30": 70.299957}, "trend_signal": 1, "fair_value": 53.612904, "relative_strength": 11.999281, "rate_of_change": 1.1784687355671266, "market_dynamics": 0.218855, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.839996, "high": 74.669998, "low": 73.07, "close": 73.709999, "volume": 55184}, "trend_line": 68.702, "activity_lines": {"activity_5": 73.935332, "activity_10": 73.136908, "activity_20": 71.80438, "activity_30": 70.674021}, "trend_signal": 1, "fair_value": 53.747784, "relative_strength": 9.888024, "rate_of_change": 1.1632701142655082, "market_dynamics": 0.216971, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.129997, "high": 75.32, "low": 73.129997, "close": 74.480003, "volume": 81646}, "trend_line": 69.517667, "activity_lines": {"activity_5": 74.152667, "activity_10": 73.510181, "activity_20": 72.157762, "activity_30": 71.046796}, "trend_signal": 1, "fair_value": 53.885999, "relative_strength": 9.796338, "rate_of_change": 1.1872536461820686, "market_dynamics": 0.202398, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.949997, "high": 75.720001, "low": 74.150002, "close": 74.419998, "volume": 51518}, "trend_line": 69.793, "activity_lines": {"activity_5": 74.221999, "activity_10": 73.796545, "activity_20": 72.472095, "activity_30": 71.363075}, "trend_signal": 1, "fair_value": 54.021985, "relative_strength": 10.323909, "rate_of_change": 0.39606191042056027, "market_dynamics": 0.06767, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.629997, "high": 76.139999, "low": 74.099998, "close": 76.120003, "volume": 75231}, "trend_line": 70.126, "activity_lines": {"activity_5": 74.858667, "activity_10": 74.330545, "activity_20": 72.917714, "activity_30": 71.771269}, "trend_signal": 1, "fair_value": 54.167367, "relative_strength": 9.835513, "rate_of_change": 0.4771252131302543, "market_dynamics": 0.032365, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.949997, "high": 77.089996, "low": 75.730003, "close": 76.360001, "volume": 71259}, "trend_line": 70.544333, "activity_lines": {"activity_5": 75.480668, "activity_10": 74.815091, "activity_20": 73.356714, "activity_30": 72.173462}, "trend_signal": 1, "fair_value": 54.312417, "relative_strength": 8.010881, "rate_of_change": 0.5965447908051077, "market_dynamics": 0.098145, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.580002, "high": 74.93, "low": 71.419998, "close": 71.639999, "volume": 91352}, "trend_line": 70.726333, "activity_lines": {"activity_5": 74.354667, "activity_10": 74.353636, "activity_20": 73.308428, "activity_30": 72.24415}, "trend_signal": 1, "fair_value": 54.424934, "relative_strength": 7.900202, "rate_of_change": 0.25799379235749836, "market_dynamics": -0.117968, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.139999, "high": 72.809998, "low": 68.919998, "close": 70.970001, "volume": 106534}, "trend_line": 70.854667, "activity_lines": {"activity_5": 73.143334, "activity_10": 73.763455, "activity_20": 73.185667, "activity_30": 72.259871}, "trend_signal": 1, "fair_value": 54.531676, "relative_strength": 6.075757, "rate_of_change": 0.18145151113660807, "market_dynamics": -0.264293, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.07, "high": 72.269997, "low": 68.349998, "close": 68.370003, "volume": 141510}, "trend_line": 70.871667, "activity_lines": {"activity_5": 71.299335, "activity_10": 72.729455, "activity_20": 72.811524, "activity_30": 72.09957}, "trend_signal": 1, "fair_value": 54.620383, "relative_strength": 5.288219, "rate_of_change": 0.023992773828145866, "market_dynamics": -0.495694, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.220001, "high": 70.589996, "low": 66.870003, "close": 68.459999, "volume": 74362}, "trend_line": 70.948667, "activity_lines": {"activity_5": 69.888667, "activity_10": 71.822001, "activity_20": 72.454, "activity_30": 71.943979}, "trend_signal": 0, "fair_value": 54.754838, "relative_strength": 3.741215, "rate_of_change": 0.10864708459587691, "market_dynamics": -0.775535, "expectation": {"probability": 13.4153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.25, "high": 71.269997, "low": 68.25, "close": 70.690002, "volume": 86551}, "trend_line": 71.115, "activity_lines": {"activity_5": 69.732001, "activity_10": 71.433455, "activity_20": 72.310858, "activity_30": 71.927291}, "trend_signal": 0, "fair_value": 54.892627, "relative_strength": 1.710861, "rate_of_change": 0.23444133206899365, "market_dynamics": -0.786308, "expectation": {"probability": 13.6682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.919998, "high": 74.209999, "low": 69.959999, "close": 73.93, "volume": 48650}, "trend_line": 71.361, "activity_lines": {"activity_5": 71.033334, "activity_10": 71.689455, "activity_20": 72.475477, "activity_30": 72.108903}, "trend_signal": 0, "fair_value": 55.045704, "relative_strength": 1.832878, "rate_of_change": 0.3459185825775284, "market_dynamics": -0.789765, "expectation": {"probability": 19.8223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.029999, "high": 75.760002, "low": 72.839996, "close": 75.519997, "volume": 146314}, "trend_line": 71.629, "activity_lines": {"activity_5": 72.711999, "activity_10": 72.230546, "activity_20": 72.764476, "activity_30": 72.377226}, "trend_signal": 1, "fair_value": 55.207819, "relative_strength": 1.142692, "rate_of_change": 0.3755552752904257, "market_dynamics": -0.647341, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.57, "high": 75.029999, "low": 73.029999, "close": 73.459999, "volume": 39105}, "trend_line": 71.811333, "activity_lines": {"activity_5": 73.400666, "activity_10": 72.378182, "activity_20": 72.832429, "activity_30": 72.495355}, "trend_signal": 1, "fair_value": 55.358781, "relative_strength": 0.631552, "rate_of_change": 0.25455192729201837, "market_dynamics": -0.591156, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.599998, "high": 74.080002, "low": 72.07, "close": 73.589996, "volume": 21966}, "trend_line": 71.933333, "activity_lines": {"activity_5": 73.793331, "activity_10": 72.566908, "activity_20": 72.901238, "activity_30": 72.610107}, "trend_signal": 1, "fair_value": 55.513588, "relative_strength": -0.698082, "rate_of_change": 0.16988961895471272, "market_dynamics": -0.538749, "expectation": {"probability": 24.0662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.550003, "high": 76.139999, "low": 72.220001, "close": 74.25, "volume": 44807}, "trend_line": 72.127333, "activity_lines": {"activity_5": 74.063998, "activity_10": 72.921635, "activity_20": 73.020571, "activity_30": 72.75957}, "trend_signal": 1, "fair_value": 55.669486, "relative_strength": -2.218707, "rate_of_change": 0.26969416251015144, "market_dynamics": -0.445454, "expectation": {"probability": 24.9077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.449997, "high": 74.830002, "low": 73.080002, "close": 73.400002, "volume": 78874}, "trend_line": 72.260666, "activity_lines": {"activity_5": 73.814, "activity_10": 73.160181, "activity_20": 73.046, "activity_30": 72.841677}, "trend_signal": 1, "fair_value": 55.819422, "relative_strength": -3.314689, "rate_of_change": 0.18485779863787213, "market_dynamics": -0.507137, "expectation": {"probability": 25.1606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.839996, "high": 76.209999, "low": 72.809998, "close": 76.099998, "volume": 137038}, "trend_line": 72.458, "activity_lines": {"activity_5": 74.499333, "activity_10": 73.857636, "activity_20": 73.318381, "activity_30": 73.089376}, "trend_signal": 1, "fair_value": 55.986665, "relative_strength": -0.891008, "rate_of_change": 0.27308632887496204, "market_dynamics": -0.278053, "expectation": {"probability": 25.7026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.860001, "high": 77.629997, "low": 76.260002, "close": 76.440002, "volume": 82905}, "trend_line": 72.670666, "activity_lines": {"activity_5": 75.259334, "activity_10": 74.523636, "activity_20": 73.606286, "activity_30": 73.346279}, "trend_signal": 1, "fair_value": 56.156088, "relative_strength": -1.835706, "rate_of_change": 0.29350244279444465, "market_dynamics": -0.081604, "expectation": {"probability": 26.6768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a58a6fbe-8549-489a-b0db-c15c130247f9/", "share_image": "https://sharemaestro.com/terminal/a58a6fbe-8549-489a-b0db-c15c130247f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}