{"ticker": {"uuid": "a58c27f2-836c-4034-95e6-e4ff3ff555ab", "symbol": "1203", "name": "GDH Guangnan (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1203 fell 18.52%, moving from 0.81 to 0.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.03 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 31.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-18.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 378826}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.676, "activity_10": 0.689818, "activity_20": 0.733762, "activity_30": 0.76286}, "trend_signal": 0, "fair_value": 0.639454, "relative_strength": -19.029404, "rate_of_change": -0.9082993015273652, "market_dynamics": -1.445115, "expectation": {"probability": 31.042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.528606, "high": 0.554183, "low": 0.52008, "close": 0.545658, "volume": 286000}, "trend_line": 0.548784, "activity_lines": {"activity_5": 0.541111, "activity_10": 0.549068, "activity_20": 0.554062, "activity_30": 0.552845}, "trend_signal": 0, "fair_value": 0.542949, "relative_strength": 2.537056, "rate_of_change": 0.25960834035183333, "market_dynamics": -1.104434, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.545658, "high": 0.545658, "low": 0.52008, "close": 0.537132, "volume": 1624000}, "trend_line": 0.549352, "activity_lines": {"activity_5": 0.539974, "activity_10": 0.545813, "activity_20": 0.552316, "activity_30": 0.552093}, "trend_signal": 0, "fair_value": 0.543151, "relative_strength": -2.447387, "rate_of_change": 0.10350155981222155, "market_dynamics": -1.13203, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.537132, "high": 0.563259, "low": 0.528606, "close": 0.545658, "volume": 1188000}, "trend_line": 0.549636, "activity_lines": {"activity_5": 0.542816, "activity_10": 0.544573, "activity_20": 0.551423, "activity_30": 0.551855}, "trend_signal": 0, "fair_value": 0.543458, "relative_strength": 4.856705, "rate_of_change": 0.05169727242279303, "market_dynamics": -1.056924, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.545658, "high": 0.554458, "low": 0.528056, "close": 0.545658, "volume": 406000}, "trend_line": 0.54992, "activity_lines": {"activity_5": 0.543953, "activity_10": 0.543643, "activity_20": 0.55057, "activity_30": 0.551598}, "trend_signal": 0, "fair_value": 0.543914, "relative_strength": 4.479237, "rate_of_change": 0.05167056015252839, "market_dynamics": -1.030307, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.545658, "high": 0.545658, "low": 0.519255, "close": 0.536857, "volume": 772000}, "trend_line": 0.550196, "activity_lines": {"activity_5": 0.541588, "activity_10": 0.541732, "activity_20": 0.54892, "activity_30": 0.550755}, "trend_signal": 0, "fair_value": 0.544214, "relative_strength": 5.570417, "rate_of_change": 0.05018911841723414, "market_dynamics": -1.060078, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.519255, "high": 0.554458, "low": 0.519255, "close": 0.528056, "volume": 3753000}, "trend_line": 0.549893, "activity_lines": {"activity_5": 0.536875, "activity_10": 0.538847, "activity_20": 0.546555, "activity_30": 0.549327}, "trend_signal": 0, "fair_value": 0.544258, "relative_strength": -1.875671, "rate_of_change": -0.05507128368800449, "market_dynamics": -0.962562, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.528056, "high": 0.528056, "low": 0.501653, "close": 0.528056, "volume": 1901700}, "trend_line": 0.550159, "activity_lines": {"activity_5": 0.533337, "activity_10": 0.536747, "activity_20": 0.544314, "activity_30": 0.547918}, "trend_signal": 0, "fair_value": 0.544252, "relative_strength": -0.305546, "rate_of_change": 0.048373047120073995, "market_dynamics": -1.009606, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.519255, "high": 0.536857, "low": 0.492852, "close": 0.536857, "volume": 3200000}, "trend_line": 0.550434, "activity_lines": {"activity_5": 0.533337, "activity_10": 0.536722, "activity_20": 0.543036, "activity_30": 0.54706}, "trend_signal": 0, "fair_value": 0.544154, "relative_strength": -3.004794, "rate_of_change": 0.049985549632020065, "market_dynamics": -0.967376, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.528056, "high": 0.536857, "low": 0.510454, "close": 0.519255, "volume": 1144400}, "trend_line": 0.54927, "activity_lines": {"activity_5": 0.528056, "activity_10": 0.533192, "activity_20": 0.540204, "activity_30": 0.545048}, "trend_signal": 0, "fair_value": 0.543842, "relative_strength": -4.458678, "rate_of_change": -0.21146949498031423, "market_dynamics": -1.047288, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.519255, "high": 0.528056, "low": 0.501653, "close": 0.519255, "volume": 739000}, "trend_line": 0.54839, "activity_lines": {"activity_5": 0.524536, "activity_10": 0.529986, "activity_20": 0.537539, "activity_30": 0.543112}, "trend_signal": 0, "fair_value": 0.543481, "relative_strength": -2.288917, "rate_of_change": -0.16021264587543319, "market_dynamics": -1.232387, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.519255, "high": 0.519255, "low": 0.501653, "close": 0.510454, "volume": 298000}, "trend_line": 0.547216, "activity_lines": {"activity_5": 0.519255, "activity_10": 0.525661, "activity_20": 0.534202, "activity_30": 0.540665}, "trend_signal": 0, "fair_value": 0.543014, "relative_strength": 2.008468, "rate_of_change": -0.21408121957001555, "market_dynamics": -1.322351, "expectation": {"probability": 35.7926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.492852, "high": 0.510454, "low": 0.492852, "close": 0.510454, "volume": 735700}, "trend_line": 0.546043, "activity_lines": {"activity_5": 0.515148, "activity_10": 0.521975, "activity_20": 0.531114, "activity_30": 0.538293}, "trend_signal": 0, "fair_value": 0.542696, "relative_strength": 0.978126, "rate_of_change": -0.2143577673167617, "market_dynamics": -1.384103, "expectation": {"probability": 34.2678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.510454, "high": 0.528056, "low": 0.492852, "close": 0.519255, "volume": 158000}, "trend_line": 0.544878, "activity_lines": {"activity_5": 0.515148, "activity_10": 0.520375, "activity_20": 0.529113, "activity_30": 0.536565}, "trend_signal": 0, "fair_value": 0.542634, "relative_strength": 1.203889, "rate_of_change": -0.21335316083165093, "market_dynamics": -1.320316, "expectation": {"probability": 34.319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.510454, "high": 0.519255, "low": 0.501653, "close": 0.519255, "volume": 634000}, "trend_line": 0.543714, "activity_lines": {"activity_5": 0.516321, "activity_10": 0.519255, "activity_20": 0.527319, "activity_30": 0.534911}, "trend_signal": 0, "fair_value": 0.542472, "relative_strength": 2.146113, "rate_of_change": -0.2136258024732037, "market_dynamics": -1.270358, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.510454, "high": 0.519255, "low": 0.501653, "close": 0.519255, "volume": 379200}, "trend_line": 0.542266, "activity_lines": {"activity_5": 0.517495, "activity_10": 0.518615, "activity_20": 0.525813, "activity_30": 0.533333}, "trend_signal": 0, "fair_value": 0.54236, "relative_strength": 2.255608, "rate_of_change": -0.26631648256252455, "market_dynamics": -1.232184, "expectation": {"probability": 34.3712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.519255, "high": 0.519255, "low": 0.510454, "close": 0.519255, "volume": 766000}, "trend_line": 0.541101, "activity_lines": {"activity_5": 0.518668, "activity_10": 0.518295, "activity_20": 0.524554, "activity_30": 0.531849}, "trend_signal": 0, "fair_value": 0.542298, "relative_strength": 2.981014, "rate_of_change": -0.2148392117521607, "market_dynamics": -1.22837, "expectation": {"probability": 33.9457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.519255, "high": 0.519255, "low": 0.501653, "close": 0.519255, "volume": 438300}, "trend_line": 0.539937, "activity_lines": {"activity_5": 0.519255, "activity_10": 0.518135, "activity_20": 0.523543, "activity_30": 0.530439}, "trend_signal": 0, "fair_value": 0.542335, "relative_strength": 4.34634, "rate_of_change": -0.21511695598419772, "market_dynamics": -1.204633, "expectation": {"probability": 33.65, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.510302, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 164000}, "trend_line": 0.53819, "activity_lines": {"activity_5": 0.516271, "activity_10": 0.516507, "activity_20": 0.521845, "activity_30": 0.528528}, "trend_signal": 0, "fair_value": 0.542316, "relative_strength": 4.351447, "rate_of_change": -0.3235562667496493, "market_dynamics": -1.213171, "expectation": {"probability": 35.325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.492397, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 572000}, "trend_line": 0.536727, "activity_lines": {"activity_5": 0.513883, "activity_10": 0.515362, "activity_20": 0.520195, "activity_30": 0.526728}, "trend_signal": 0, "fair_value": 0.542195, "relative_strength": 2.551486, "rate_of_change": -0.27183708355784986, "market_dynamics": -1.138951, "expectation": {"probability": 32.5108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.510302, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 392000}, "trend_line": 0.535265, "activity_lines": {"activity_5": 0.512093, "activity_10": 0.51438, "activity_20": 0.518672, "activity_30": 0.525023}, "trend_signal": 0, "fair_value": 0.542074, "relative_strength": 6.439089, "rate_of_change": -0.27239173732641797, "market_dynamics": -1.070457, "expectation": {"probability": 32.498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.492397, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 200000}, "trend_line": 0.533518, "activity_lines": {"activity_5": 0.510899, "activity_10": 0.51356, "activity_20": 0.517317, "activity_30": 0.523413}, "trend_signal": 0, "fair_value": 0.542054, "relative_strength": 5.255359, "rate_of_change": -0.3263803910212592, "market_dynamics": -0.937326, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.510302, "high": 0.555065, "low": 0.492397, "close": 0.519255, "volume": 464000}, "trend_line": 0.532069, "activity_lines": {"activity_5": 0.513286, "activity_10": 0.514372, "activity_20": 0.516983, "activity_30": 0.522493}, "trend_signal": 0, "fair_value": 0.542041, "relative_strength": 5.503602, "rate_of_change": -0.2715934607642167, "market_dynamics": -0.561309, "expectation": {"probability": 31.9763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.519255, "high": 0.546113, "low": 0.501349, "close": 0.528207, "volume": 608400}, "trend_line": 0.530919, "activity_lines": {"activity_5": 0.518658, "activity_10": 0.51665, "activity_20": 0.517587, "activity_30": 0.522244}, "trend_signal": 0, "fair_value": 0.541934, "relative_strength": 10.070677, "rate_of_change": -0.21613738067806698, "market_dynamics": -0.044948, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.510302, "high": 0.528207, "low": 0.510302, "close": 0.528207, "volume": 84000}, "trend_line": 0.529201, "activity_lines": {"activity_5": 0.522836, "activity_10": 0.518766, "activity_20": 0.518274, "activity_30": 0.522069}, "trend_signal": 0, "fair_value": 0.541978, "relative_strength": 8.386839, "rate_of_change": -0.3235898508058663, "market_dynamics": 0.31677, "expectation": {"probability": 31.7534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.528207, "high": 0.528207, "low": 0.510302, "close": 0.528207, "volume": 57000}, "trend_line": 0.527767, "activity_lines": {"activity_5": 0.52582, "activity_10": 0.52072, "activity_20": 0.519044, "activity_30": 0.522004}, "trend_signal": 0, "fair_value": 0.542022, "relative_strength": 7.773195, "rate_of_change": -0.27097454464372633, "market_dynamics": 0.659983, "expectation": {"probability": 29.7175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.528207, "high": 0.528207, "low": 0.510302, "close": 0.510302, "volume": 462000}, "trend_line": 0.525735, "activity_lines": {"activity_5": 0.521642, "activity_10": 0.519255, "activity_20": 0.518151, "activity_30": 0.520878}, "trend_signal": 0, "fair_value": 0.541952, "relative_strength": 8.514046, "rate_of_change": -0.3850183887965776, "market_dynamics": 0.688645, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.510302, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 424000}, "trend_line": 0.524273, "activity_lines": {"activity_5": 0.517464, "activity_10": 0.517952, "activity_20": 0.517341, "activity_30": 0.519882}, "trend_signal": 0, "fair_value": 0.54178, "relative_strength": 11.449752, "rate_of_change": -0.27808686885977985, "market_dynamics": 0.421022, "expectation": {"probability": 30.6372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.492397, "high": 0.510302, "low": 0.474491, "close": 0.501349, "volume": 1010000}, "trend_line": 0.523648, "activity_lines": {"activity_5": 0.510899, "activity_10": 0.515185, "activity_20": 0.515764, "activity_30": 0.518403}, "trend_signal": 0, "fair_value": 0.541653, "relative_strength": 6.345686, "rate_of_change": -0.11921270025349136, "market_dynamics": 0.207448, "expectation": {"probability": 29.2816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.501349, "high": 0.501349, "low": 0.483444, "close": 0.501349, "volume": 54000}, "trend_line": 0.522456, "activity_lines": {"activity_5": 0.506124, "activity_10": 0.512581, "activity_20": 0.514356, "activity_30": 0.516964}, "trend_signal": 0, "fair_value": 0.541474, "relative_strength": 8.977077, "rate_of_change": -0.2276338303593198, "market_dynamics": -0.164389, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.492397, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 150000}, "trend_line": 0.521277, "activity_lines": {"activity_5": 0.506124, "activity_10": 0.511767, "activity_20": 0.513885, "activity_30": 0.51618}, "trend_signal": 0, "fair_value": 0.541404, "relative_strength": 6.090266, "rate_of_change": -0.22566493637742527, "market_dynamics": -0.26982, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.510302, "high": 0.519255, "low": 0.501349, "close": 0.510302, "volume": 150000}, "trend_line": 0.520099, "activity_lines": {"activity_5": 0.507318, "activity_10": 0.510953, "activity_20": 0.513457, "activity_30": 0.515472}, "trend_signal": 0, "fair_value": 0.541334, "relative_strength": 9.044083, "rate_of_change": -0.2259834982168813, "market_dynamics": -0.305113, "expectation": {"probability": 31.1186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.501349, "high": 0.510302, "low": 0.492397, "close": 0.501349, "volume": 500400}, "trend_line": 0.518906, "activity_lines": {"activity_5": 0.505527, "activity_10": 0.508511, "activity_20": 0.512178, "activity_30": 0.514263}, "trend_signal": 0, "fair_value": 0.541003, "relative_strength": 8.623152, "rate_of_change": -0.22937940661297168, "market_dynamics": -0.34032, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.492397, "high": 0.501349, "low": 0.483444, "close": 0.501349, "volume": 383000}, "trend_line": 0.517429, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.506395, "activity_20": 0.510941, "activity_30": 0.51313}, "trend_signal": 0, "fair_value": 0.540724, "relative_strength": 14.643255, "rate_of_change": -0.28463729461597104, "market_dynamics": -0.2576, "expectation": {"probability": 29.631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.483444, "high": 0.501349, "low": 0.483444, "close": 0.492397, "volume": 560200}, "trend_line": 0.515653, "activity_lines": {"activity_5": 0.500156, "activity_10": 0.50314, "activity_20": 0.508938, "activity_30": 0.511515}, "trend_signal": 0, "fair_value": 0.540437, "relative_strength": 7.560239, "rate_of_change": -0.34323549704403883, "market_dynamics": -0.36944, "expectation": {"probability": 30.946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.492397, "high": 0.501349, "low": 0.474491, "close": 0.492397, "volume": 512000}, "trend_line": 0.514171, "activity_lines": {"activity_5": 0.496575, "activity_10": 0.500535, "activity_20": 0.507062, "activity_30": 0.510015}, "trend_signal": 0, "fair_value": 0.5401, "relative_strength": 10.00856, "rate_of_change": -0.2874025749874399, "market_dynamics": -0.514692, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.483444, "high": 0.492397, "low": 0.465539, "close": 0.483444, "volume": 946400}, "trend_line": 0.512684, "activity_lines": {"activity_5": 0.491203, "activity_10": 0.496954, "activity_20": 0.504461, "activity_30": 0.508032}, "trend_signal": 0, "fair_value": 0.539655, "relative_strength": 6.224697, "rate_of_change": -0.28920339731334826, "market_dynamics": -0.644616, "expectation": {"probability": 30.2849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.483444, "high": 0.483444, "low": 0.483444, "close": 0.483444, "volume": 0}, "trend_line": 0.511197, "activity_lines": {"activity_5": 0.487622, "activity_10": 0.493862, "activity_20": 0.502031, "activity_30": 0.506146}, "trend_signal": 0, "fair_value": 0.539109, "relative_strength": 2.202035, "rate_of_change": -0.2900422092361018, "market_dynamics": -0.903457, "expectation": {"probability": 28.4348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.483444, "high": 0.501349, "low": 0.483444, "close": 0.501349, "volume": 848000}, "trend_line": 0.510014, "activity_lines": {"activity_5": 0.491203, "activity_10": 0.494513, "activity_20": 0.501477, "activity_30": 0.50551}, "trend_signal": 0, "fair_value": 0.538728, "relative_strength": 3.385352, "rate_of_change": -0.23141763351507247, "market_dynamics": -0.758481, "expectation": {"probability": 28.9542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.492397, "high": 0.555065, "low": 0.474491, "close": 0.501349, "volume": 1441200}, "trend_line": 0.509417, "activity_lines": {"activity_5": 0.494784, "activity_10": 0.495164, "activity_20": 0.500966, "activity_30": 0.504951}, "trend_signal": 0, "fair_value": 0.538246, "relative_strength": 4.009484, "rate_of_change": -0.11705561023814222, "market_dynamics": -0.512815, "expectation": {"probability": 29.0998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.501349, "high": 0.501349, "low": 0.483444, "close": 0.492397, "volume": 436000}, "trend_line": 0.508522, "activity_lines": {"activity_5": 0.494784, "activity_10": 0.494187, "activity_20": 0.499644, "activity_30": 0.503853}, "trend_signal": 0, "fair_value": 0.537706, "relative_strength": 3.559367, "rate_of_change": -0.17569103504594058, "market_dynamics": -0.401291, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.483444, "high": 0.492397, "low": 0.474491, "close": 0.492397, "volume": 642000}, "trend_line": 0.50792, "activity_lines": {"activity_5": 0.494784, "activity_10": 0.493536, "activity_20": 0.498408, "activity_30": 0.502813}, "trend_signal": 0, "fair_value": 0.537167, "relative_strength": 1.212626, "rate_of_change": -0.11838229221154471, "market_dynamics": -0.068413, "expectation": {"probability": 28.5323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.492397, "high": 0.546113, "low": 0.465539, "close": 0.483444, "volume": 5247200}, "trend_line": 0.507019, "activity_lines": {"activity_5": 0.491203, "activity_10": 0.491583, "activity_20": 0.496404, "activity_30": 0.501234}, "trend_signal": 0, "fair_value": 0.536621, "relative_strength": 0.607863, "rate_of_change": -0.17739014017956384, "market_dynamics": -0.057497, "expectation": {"probability": 29.0529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.483444, "high": 0.483444, "low": 0.465539, "close": 0.483444, "volume": 648600}, "trend_line": 0.505826, "activity_lines": {"activity_5": 0.487622, "activity_10": 0.489955, "activity_20": 0.494571, "activity_30": 0.499713}, "trend_signal": 0, "fair_value": 0.536378, "relative_strength": 0.243989, "rate_of_change": -0.2352969020884818, "market_dynamics": -0.25648, "expectation": {"probability": 27.8464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.474491, "high": 0.510302, "low": 0.474491, "close": 0.501349, "volume": 247000}, "trend_line": 0.505229, "activity_lines": {"activity_5": 0.491203, "activity_10": 0.491908, "activity_20": 0.494656, "activity_30": 0.499424}, "trend_signal": 0, "fair_value": 0.53625, "relative_strength": 2.666422, "rate_of_change": -0.11802477531798657, "market_dynamics": -0.07345, "expectation": {"probability": 28.2303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.501349, "high": 0.510302, "low": 0.465539, "close": 0.483444, "volume": 1638000}, "trend_line": 0.504035, "activity_lines": {"activity_5": 0.488816, "activity_10": 0.490443, "activity_20": 0.493164, "activity_30": 0.498019}, "trend_signal": 0, "fair_value": 0.536008, "relative_strength": -1.07686, "rate_of_change": -0.23632847678973856, "market_dynamics": -0.056056, "expectation": {"probability": 30.6114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.474491, "high": 0.483444, "low": 0.465539, "close": 0.474491, "volume": 464200}, "trend_line": 0.502543, "activity_lines": {"activity_5": 0.484041, "activity_10": 0.487513, "activity_20": 0.491032, "activity_30": 0.496112}, "trend_signal": 0, "fair_value": 0.535657, "relative_strength": 0.044502, "rate_of_change": -0.2960111896991377, "market_dynamics": -0.196581, "expectation": {"probability": 28.4924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.474491, "high": 0.483444, "low": 0.456586, "close": 0.474491, "volume": 702000}, "trend_line": 0.501051, "activity_lines": {"activity_5": 0.48046, "activity_10": 0.484746, "activity_20": 0.489071, "activity_30": 0.494303}, "trend_signal": 0, "fair_value": 0.535307, "relative_strength": -7.932687, "rate_of_change": -0.29689001737163545, "market_dynamics": -0.202441, "expectation": {"probability": 29.5035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.474491, "high": 0.501349, "low": 0.474491, "close": 0.501349, "volume": 383200}, "trend_line": 0.500752, "activity_lines": {"activity_5": 0.486428, "activity_10": 0.487025, "activity_20": 0.489839, "activity_30": 0.494322}, "trend_signal": 0, "fair_value": 0.535027, "relative_strength": -6.980779, "rate_of_change": -0.05967456406634239, "market_dynamics": -0.114236, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.474491, "high": 0.510302, "low": 0.474491, "close": 0.510302, "volume": 1147000}, "trend_line": 0.500752, "activity_lines": {"activity_5": 0.494187, "activity_10": 0.490932, "activity_20": 0.491459, "activity_30": 0.494938}, "trend_signal": 0, "fair_value": 0.534754, "relative_strength": -7.674203, "rate_of_change": 0.0, "market_dynamics": 0.21217, "expectation": {"probability": 21.7333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.501349, "high": 0.519255, "low": 0.492397, "close": 0.501349, "volume": 1519000}, "trend_line": 0.500454, "activity_lines": {"activity_5": 0.498365, "activity_10": 0.493048, "activity_20": 0.492183, "activity_30": 0.494976}, "trend_signal": 0, "fair_value": 0.534424, "relative_strength": -11.966776, "rate_of_change": -0.05951049621369869, "market_dynamics": 0.647792, "expectation": {"probability": 24.3393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.492397, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 908000}, "trend_line": 0.500454, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.496629, "activity_20": 0.493803, "activity_30": 0.495612}, "trend_signal": 0, "fair_value": 0.53405, "relative_strength": -5.769456, "rate_of_change": 0.0, "market_dynamics": 1.121668, "expectation": {"probability": 21.9205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.510302, "high": 0.510302, "low": 0.492397, "close": 0.501349, "volume": 94000}, "trend_line": 0.499857, "activity_lines": {"activity_5": 0.50493, "activity_10": 0.498256, "activity_20": 0.494571, "activity_30": 0.49567}, "trend_signal": 0, "fair_value": 0.533618, "relative_strength": -4.645145, "rate_of_change": -0.11929168315169, "market_dynamics": 1.111582, "expectation": {"probability": 24.6359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.510302, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 247000}, "trend_line": 0.49926, "activity_lines": {"activity_5": 0.506721, "activity_10": 0.501186, "activity_20": 0.496191, "activity_30": 0.496343}, "trend_signal": 0, "fair_value": 0.533295, "relative_strength": -4.438128, "rate_of_change": -0.11943415816923925, "market_dynamics": 1.046323, "expectation": {"probability": 23.2271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.510302, "high": 0.510302, "low": 0.492397, "close": 0.510302, "volume": 42000}, "trend_line": 0.498663, "activity_lines": {"activity_5": 0.507915, "activity_10": 0.503628, "activity_20": 0.497768, "activity_30": 0.497056}, "trend_signal": 0, "fair_value": 0.532971, "relative_strength": -2.279558, "rate_of_change": -0.11957697392139541, "market_dynamics": 1.01383, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.492397, "high": 0.510302, "low": 0.465539, "close": 0.501349, "volume": 1180000}, "trend_line": 0.497768, "activity_lines": {"activity_5": 0.506124, "activity_10": 0.504279, "activity_20": 0.498408, "activity_30": 0.497229}, "trend_signal": 0, "fair_value": 0.532513, "relative_strength": -4.38786, "rate_of_change": -0.17947992933103812, "market_dynamics": 0.891251, "expectation": {"probability": 25.1041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.501349, "high": 0.510634, "low": 0.482781, "close": 0.501349, "volume": 910000}, "trend_line": 0.49747, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.504605, "activity_20": 0.499004, "activity_30": 0.49746}, "trend_signal": 0, "fair_value": 0.532106, "relative_strength": -2.680107, "rate_of_change": -0.059867247392352455, "market_dynamics": 0.941307, "expectation": {"probability": 27.3429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.501349, "high": 0.501349, "low": 0.482781, "close": 0.501349, "volume": 308000}, "trend_line": 0.497171, "activity_lines": {"activity_5": 0.50314, "activity_10": 0.504442, "activity_20": 0.499516, "activity_30": 0.49771}, "trend_signal": 1, "fair_value": 0.531699, "relative_strength": -3.054672, "rate_of_change": -0.06010412688203293, "market_dynamics": 0.824875, "expectation": {"probability": 26.0835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.492065, "high": 0.519918, "low": 0.482781, "close": 0.510634, "volume": 723900}, "trend_line": 0.497481, "activity_lines": {"activity_5": 0.505041, "activity_10": 0.505479, "activity_20": 0.500827, "activity_30": 0.498579}, "trend_signal": 1, "fair_value": 0.531352, "relative_strength": -3.969787, "rate_of_change": 0.06235279209769526, "market_dynamics": 0.767623, "expectation": {"probability": 25.2766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.510634, "high": 0.529202, "low": 0.501349, "close": 0.510634, "volume": 176000}, "trend_line": 0.49779, "activity_lines": {"activity_5": 0.50692, "activity_10": 0.506347, "activity_20": 0.502093, "activity_30": 0.499428}, "trend_signal": 1, "fair_value": 0.531005, "relative_strength": 0.749353, "rate_of_change": 0.06211292491572617, "market_dynamics": 0.779187, "expectation": {"probability": 24.6901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.510634, "high": 0.538486, "low": 0.510634, "close": 0.538486, "volume": 890200}, "trend_line": 0.49873, "activity_lines": {"activity_5": 0.518061, "activity_10": 0.512273, "activity_20": 0.505968, "activity_30": 0.502053}, "trend_signal": 1, "fair_value": 0.530836, "relative_strength": 8.383435, "rate_of_change": 0.1888346491492389, "market_dynamics": 0.977514, "expectation": {"probability": 22.7349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.529202, "high": 0.575623, "low": 0.529202, "close": 0.557055, "volume": 2365000}, "trend_line": 0.500288, "activity_lines": {"activity_5": 0.532916, "activity_10": 0.520901, "activity_20": 0.511391, "activity_30": 0.505816}, "trend_signal": 1, "fair_value": 0.530787, "relative_strength": 12.157013, "rate_of_change": 0.3123934794377616, "market_dynamics": 1.319521, "expectation": {"probability": 24.5805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.557055, "high": 0.557055, "low": 0.529202, "close": 0.547771, "volume": 647000}, "trend_line": 0.501836, "activity_lines": {"activity_5": 0.540962, "activity_10": 0.52699, "activity_20": 0.515623, "activity_30": 0.508879}, "trend_signal": 1, "fair_value": 0.530729, "relative_strength": 9.008392, "rate_of_change": 0.30942177305871693, "market_dynamics": 1.501858, "expectation": {"probability": 28.3607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.547771, "high": 0.566339, "low": 0.538486, "close": 0.557055, "volume": 316700}, "trend_line": 0.503692, "activity_lines": {"activity_5": 0.549009, "activity_10": 0.533923, "activity_20": 0.520433, "activity_30": 0.512442}, "trend_signal": 1, "fair_value": 0.530679, "relative_strength": 8.444106, "rate_of_change": 0.369841940394886, "market_dynamics": 1.64575, "expectation": {"probability": 24.6473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.547771, "high": 0.557055, "low": 0.529202, "close": 0.538486, "volume": 2934000}, "trend_line": 0.505229, "activity_lines": {"activity_5": 0.547771, "activity_10": 0.53663, "activity_20": 0.523123, "activity_30": 0.514687}, "trend_signal": 1, "fair_value": 0.530459, "relative_strength": 3.583852, "rate_of_change": 0.3051467960579105, "market_dynamics": 1.602439, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.538486, "high": 0.538486, "low": 0.510634, "close": 0.529202, "volume": 577268}, "trend_line": 0.506456, "activity_lines": {"activity_5": 0.541581, "activity_10": 0.537136, "activity_20": 0.524753, "activity_30": 0.516233}, "trend_signal": 1, "fair_value": 0.530179, "relative_strength": -0.411179, "rate_of_change": 0.2428601683592941, "market_dynamics": 1.284724, "expectation": {"probability": 28.8925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.529202, "high": 0.529202, "low": 0.510634, "close": 0.519918, "volume": 534000}, "trend_line": 0.507671, "activity_lines": {"activity_5": 0.532916, "activity_10": 0.535448, "activity_20": 0.52528, "activity_30": 0.517102}, "trend_signal": 1, "fair_value": 0.529891, "relative_strength": 0.813376, "rate_of_change": 0.23990238046344917, "market_dynamics": 0.968475, "expectation": {"probability": 25.5598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.510634, "high": 0.529202, "low": 0.482781, "close": 0.529202, "volume": 1374400}, "trend_line": 0.509197, "activity_lines": {"activity_5": 0.529821, "activity_10": 0.53511, "activity_20": 0.526475, "activity_30": 0.518491}, "trend_signal": 1, "fair_value": 0.529663, "relative_strength": 2.929971, "rate_of_change": 0.3005883731786979, "market_dynamics": 0.720736, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.519918, "high": 0.538486, "low": 0.510634, "close": 0.538486, "volume": 167000}, "trend_line": 0.510435, "activity_lines": {"activity_5": 0.531059, "activity_10": 0.535954, "activity_20": 0.528294, "activity_30": 0.520381}, "trend_signal": 1, "fair_value": 0.529494, "relative_strength": -0.41422, "rate_of_change": 0.2431279053097252, "market_dynamics": 0.386705, "expectation": {"probability": 30.0961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.538486, "high": 0.594192, "low": 0.529202, "close": 0.557055, "volume": 3200215}, "trend_line": 0.512291, "activity_lines": {"activity_5": 0.539724, "activity_10": 0.539668, "activity_20": 0.531705, "activity_30": 0.523388}, "trend_signal": 1, "fair_value": 0.529445, "relative_strength": -8.704636, "rate_of_change": 0.3636114294670389, "market_dynamics": 0.573193, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.557055, "high": 0.659896, "low": 0.557055, "close": 0.631615, "volume": 4352400}, "trend_line": 0.516932, "activity_lines": {"activity_5": 0.572005, "activity_10": 0.556094, "activity_20": 0.541994, "activity_30": 0.531087}, "trend_signal": 1, "fair_value": 0.529401, "relative_strength": -5.980744, "rate_of_change": 0.9059304184535537, "market_dynamics": 0.983703, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.659896, "high": 0.659896, "low": 0.565625, "close": 0.584479, "volume": 6301200}, "trend_line": 0.520001, "activity_lines": {"activity_5": 0.581746, "activity_10": 0.562257, "activity_20": 0.547173, "activity_30": 0.535444}, "trend_signal": 1, "fair_value": 0.529422, "relative_strength": -6.848849, "rate_of_change": 0.5936951088344501, "market_dynamics": 1.246311, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.584479, "high": 0.641042, "low": 0.556198, "close": 0.575052, "volume": 6992000}, "trend_line": 0.523055, "activity_lines": {"activity_5": 0.584041, "activity_10": 0.566207, "activity_20": 0.551101, "activity_30": 0.538996}, "trend_signal": 1, "fair_value": 0.52954, "relative_strength": -6.251517, "rate_of_change": 0.5873065628719946, "market_dynamics": 1.521165, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.565625, "high": 0.575052, "low": 0.537344, "close": 0.556198, "volume": 2167000}, "trend_line": 0.52548, "activity_lines": {"activity_5": 0.576995, "activity_10": 0.566233, "activity_20": 0.552883, "activity_30": 0.541134}, "trend_signal": 1, "fair_value": 0.529538, "relative_strength": -8.244315, "rate_of_change": 0.4636223724082361, "market_dynamics": 1.270556, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.556198, "high": 0.584479, "low": 0.537344, "close": 0.565625, "volume": 1661967}, "trend_line": 0.527623, "activity_lines": {"activity_5": 0.57191, "activity_10": 0.567988, "activity_20": 0.555344, "activity_30": 0.543724}, "trend_signal": 1, "fair_value": 0.5297, "relative_strength": -6.197088, "rate_of_change": 0.40781761437162334, "market_dynamics": 0.833208, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.593906, "high": 0.593906, "low": 0.556198, "close": 0.584479, "volume": 2792600}, "trend_line": 0.530991, "activity_lines": {"activity_5": 0.572538, "activity_10": 0.572678, "activity_20": 0.559338, "activity_30": 0.547393}, "trend_signal": 1, "fair_value": 0.529879, "relative_strength": -3.949896, "rate_of_change": 0.6383345684323917, "market_dynamics": 0.577766, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.565625, "high": 0.575052, "low": 0.546771, "close": 0.565625, "volume": 3034600}, "trend_line": 0.534028, "activity_lines": {"activity_5": 0.570024, "activity_10": 0.572936, "activity_20": 0.561139, "activity_30": 0.549627}, "trend_signal": 1, "fair_value": 0.529989, "relative_strength": -0.744613, "rate_of_change": 0.5719494304046503, "market_dynamics": 0.272092, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.565625, "high": 0.584479, "low": 0.556198, "close": 0.575052, "volume": 872600}, "trend_line": 0.53738, "activity_lines": {"activity_5": 0.57191, "activity_10": 0.574076, "activity_20": 0.563533, "activity_30": 0.552274}, "trend_signal": 1, "fair_value": 0.53016, "relative_strength": 1.951921, "rate_of_change": 0.6276824436171927, "market_dynamics": 0.13935, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.556198, "high": 0.565625, "low": 0.546771, "close": 0.565625, "volume": 1093400}, "trend_line": 0.539523, "activity_lines": {"activity_5": 0.570653, "activity_10": 0.572668, "activity_20": 0.564677, "activity_30": 0.554096}, "trend_signal": 1, "fair_value": 0.530322, "relative_strength": -0.64096, "rate_of_change": 0.3987867058692185, "market_dynamics": 0.033334, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.556198, "high": 0.575052, "low": 0.556198, "close": 0.565625, "volume": 1509600}, "trend_line": 0.541367, "activity_lines": {"activity_5": 0.568767, "activity_10": 0.570767, "activity_20": 0.56556, "activity_30": 0.55578}, "trend_signal": 1, "fair_value": 0.530433, "relative_strength": -2.676013, "rate_of_change": 0.34178339014278686, "market_dynamics": -0.157472, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.575052, "high": 0.593906, "low": 0.565625, "close": 0.565625, "volume": 1992023}, "trend_line": 0.54351, "activity_lines": {"activity_5": 0.566882, "activity_10": 0.56871, "activity_20": 0.566181, "activity_30": 0.557345}, "trend_signal": 1, "fair_value": 0.530543, "relative_strength": -3.091877, "rate_of_change": 0.3958497655010383, "market_dynamics": -0.246482, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.565625, "high": 0.575052, "low": 0.556198, "close": 0.575052, "volume": 992000}, "trend_line": 0.545668, "activity_lines": {"activity_5": 0.569396, "activity_10": 0.569567, "activity_20": 0.567571, "activity_30": 0.55938}, "trend_signal": 1, "fair_value": 0.530713, "relative_strength": -0.125064, "rate_of_change": 0.3970488123493575, "market_dynamics": -0.295585, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.565625, "high": 0.575052, "low": 0.556198, "close": 0.575052, "volume": 68000}, "trend_line": 0.548125, "activity_lines": {"activity_5": 0.571281, "activity_10": 0.570596, "activity_20": 0.568875, "activity_30": 0.561276}, "trend_signal": 1, "fair_value": 0.530884, "relative_strength": -1.878505, "rate_of_change": 0.4502737928557165, "market_dynamics": -0.35494, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.575052, "high": 0.575052, "low": 0.556198, "close": 0.575052, "volume": 328000}, "trend_line": 0.550283, "activity_lines": {"activity_5": 0.573167, "activity_10": 0.571624, "activity_20": 0.570049, "activity_30": 0.563013}, "trend_signal": 1, "fair_value": 0.53095, "relative_strength": -0.123032, "rate_of_change": 0.39370581527936027, "market_dynamics": -0.438921, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.565625, "high": 0.575052, "low": 0.556198, "close": 0.565625, "volume": 442000}, "trend_line": 0.552127, "activity_lines": {"activity_5": 0.571281, "activity_10": 0.570596, "activity_20": 0.570239, "activity_30": 0.564003}, "trend_signal": 1, "fair_value": 0.530955, "relative_strength": 1.906345, "rate_of_change": 0.3351003029350476, "market_dynamics": -0.621839, "expectation": {"probability": 30.8377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.546771, "high": 0.565625, "low": 0.546771, "close": 0.556198, "volume": 1473800}, "trend_line": 0.553955, "activity_lines": {"activity_5": 0.566253, "activity_10": 0.567853, "activity_20": 0.569403, "activity_30": 0.564265}, "trend_signal": 1, "fair_value": 0.5309, "relative_strength": -2.170639, "rate_of_change": 0.3310832471514598, "market_dynamics": -0.807869, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.556198, "high": 0.631615, "low": 0.556198, "close": 0.603333, "volume": 5426000}, "trend_line": 0.557355, "activity_lines": {"activity_5": 0.577566, "activity_10": 0.574195, "activity_20": 0.572927, "activity_30": 0.567451}, "trend_signal": 1, "fair_value": 0.531147, "relative_strength": 3.625078, "rate_of_change": 0.6137682663754402, "market_dynamics": -0.441045, "expectation": {"probability": 31.0701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.593906, "high": 0.61276, "low": 0.584479, "close": 0.61276, "volume": 97000}, "trend_line": 0.561069, "activity_lines": {"activity_5": 0.590135, "activity_10": 0.581565, "activity_20": 0.576951, "activity_30": 0.571026}, "trend_signal": 1, "fair_value": 0.531454, "relative_strength": 4.514355, "rate_of_change": 0.6663616546007473, "market_dynamics": -0.11439, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.593906, "high": 0.61276, "low": 0.584479, "close": 0.603333, "volume": 833000}, "trend_line": 0.564159, "activity_lines": {"activity_5": 0.597048, "activity_10": 0.586536, "activity_20": 0.57968, "activity_30": 0.573752}, "trend_signal": 1, "fair_value": 0.531649, "relative_strength": -1.376142, "rate_of_change": 0.5507344016511206, "market_dynamics": 0.290784, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.603333, "high": 0.622188, "low": 0.593906, "close": 0.61276, "volume": 594200}, "trend_line": 0.567563, "activity_lines": {"activity_5": 0.605218, "activity_10": 0.592535, "activity_20": 0.582998, "activity_30": 0.576888}, "trend_signal": 1, "fair_value": 0.531904, "relative_strength": -6.26326, "rate_of_change": 0.603375998610334, "market_dynamics": 0.748878, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.603333, "high": 0.61276, "low": 0.593906, "close": 0.61276, "volume": 785200}, "trend_line": 0.570039, "activity_lines": {"activity_5": 0.610246, "activity_10": 0.597677, "activity_20": 0.58605, "activity_30": 0.579804}, "trend_signal": 1, "fair_value": 0.532211, "relative_strength": -9.453741, "rate_of_change": 0.43625112983050734, "market_dynamics": 0.75581, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61276, "high": 0.631615, "low": 0.603333, "close": 0.622188, "volume": 576000}, "trend_line": 0.57221, "activity_lines": {"activity_5": 0.614646, "activity_10": 0.603676, "activity_20": 0.59009, "activity_30": 0.583168}, "trend_signal": 1, "fair_value": 0.532632, "relative_strength": -5.715103, "rate_of_change": 0.38085113474692683, "market_dynamics": 0.844187, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.650469, "high": 0.650469, "low": 0.603333, "close": 0.61276, "volume": 2363400}, "trend_line": 0.574376, "activity_lines": {"activity_5": 0.614646, "activity_10": 0.607104, "activity_20": 0.593053, "activity_30": 0.585785}, "trend_signal": 1, "fair_value": 0.533096, "relative_strength": -11.802787, "rate_of_change": 0.37853235700180027, "market_dynamics": 0.958494, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.603333, "high": 0.61276, "low": 0.584479, "close": 0.61276, "volume": 1306000}, "trend_line": 0.576233, "activity_lines": {"activity_5": 0.614646, "activity_10": 0.609846, "activity_20": 0.595836, "activity_30": 0.588261}, "trend_signal": 1, "fair_value": 0.533614, "relative_strength": -10.571703, "rate_of_change": 0.32330738053121955, "market_dynamics": 0.968072, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61276, "high": 0.631615, "low": 0.593906, "close": 0.61276, "volume": 3861000}, "trend_line": 0.578709, "activity_lines": {"activity_5": 0.614017, "activity_10": 0.611903, "activity_20": 0.59835, "activity_30": 0.590618}, "trend_signal": 1, "fair_value": 0.534079, "relative_strength": -9.342096, "rate_of_change": 0.42968729663175026, "market_dynamics": 0.974515, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61276, "high": 0.61276, "low": 0.593906, "close": 0.593906, "volume": 2070000}, "trend_line": 0.580865, "activity_lines": {"activity_5": 0.607104, "activity_10": 0.609675, "activity_20": 0.598844, "activity_30": 0.591598}, "trend_signal": 1, "fair_value": 0.534475, "relative_strength": -10.911982, "rate_of_change": 0.37255339039136004, "market_dynamics": 0.726397, "expectation": {"probability": 37.6393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.593906, "high": 0.603333, "low": 0.584479, "close": 0.603333, "volume": 1002000}, "trend_line": 0.583646, "activity_lines": {"activity_5": 0.60459, "activity_10": 0.608475, "activity_20": 0.600191, "activity_30": 0.593048}, "trend_signal": 1, "fair_value": 0.534984, "relative_strength": -6.988764, "rate_of_change": 0.4787687328381007, "market_dynamics": 0.449424, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.584479, "high": 0.603333, "low": 0.556198, "close": 0.603333, "volume": 1626987}, "trend_line": 0.586117, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.607275, "activity_20": 0.601358, "activity_30": 0.594318}, "trend_signal": 1, "fair_value": 0.535441, "relative_strength": 1.62145, "rate_of_change": 0.42337307203339025, "market_dynamics": 0.234137, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.603333, "high": 0.650469, "low": 0.593906, "close": 0.641042, "volume": 1466000}, "trend_line": 0.589535, "activity_lines": {"activity_5": 0.615274, "activity_10": 0.613103, "activity_20": 0.605982, "activity_30": 0.597861}, "trend_signal": 1, "fair_value": 0.53614, "relative_strength": 5.497083, "rate_of_change": 0.5831600175391658, "market_dynamics": 0.176715, "expectation": {"probability": 33.0373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.631615, "high": 0.641042, "low": 0.603333, "close": 0.603333, "volume": 3368000}, "trend_line": 0.591078, "activity_lines": {"activity_5": 0.61276, "activity_10": 0.611389, "activity_20": 0.606655, "activity_30": 0.598751}, "trend_signal": 1, "fair_value": 0.536597, "relative_strength": -3.391071, "rate_of_change": 0.2617317038004463, "market_dynamics": 0.13456, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.603333, "high": 0.641042, "low": 0.584479, "close": 0.631615, "volume": 7056000}, "trend_line": 0.591078, "activity_lines": {"activity_5": 0.620302, "activity_10": 0.614989, "activity_20": 0.609842, "activity_30": 0.601367}, "trend_signal": 1, "fair_value": 0.53734, "relative_strength": -1.279213, "rate_of_change": 0.0, "market_dynamics": 0.250623, "expectation": {"probability": 36.0259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.631615, "high": 0.641042, "low": 0.546771, "close": 0.641042, "volume": 3959261}, "trend_line": 0.592963, "activity_lines": {"activity_5": 0.628472, "activity_10": 0.619959, "activity_20": 0.613613, "activity_30": 0.60459}, "trend_signal": 1, "fair_value": 0.538143, "relative_strength": -1.471375, "rate_of_change": 0.31890884113433854, "market_dynamics": 0.407517, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.641042, "high": 0.67875, "low": 0.603333, "close": 0.67875, "volume": 7085000}, "trend_line": 0.59642, "activity_lines": {"activity_5": 0.646698, "activity_10": 0.631443, "activity_20": 0.620661, "activity_30": 0.610125}, "trend_signal": 1, "fair_value": 0.539084, "relative_strength": 1.954651, "rate_of_change": 0.5830043358523098, "market_dynamics": 0.5787, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.688177, "high": 0.716458, "low": 0.67875, "close": 0.707031, "volume": 4903600}, "trend_line": 0.601448, "activity_lines": {"activity_5": 0.669323, "activity_10": 0.646869, "activity_20": 0.629909, "activity_30": 0.617261}, "trend_signal": 1, "fair_value": 0.540205, "relative_strength": 4.870546, "rate_of_change": 0.8430300794742015, "market_dynamics": 1.025875, "expectation": {"probability": 36.1187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.716458, "high": 0.725885, "low": 0.707031, "close": 0.725885, "volume": 2667400}, "trend_line": 0.60679, "activity_lines": {"activity_5": 0.693833, "activity_10": 0.664009, "activity_20": 0.640323, "activity_30": 0.625289}, "trend_signal": 1, "fair_value": 0.541395, "relative_strength": 8.855165, "rate_of_change": 0.8881898351977342, "market_dynamics": 1.288638, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.716458, "high": 0.74474, "low": 0.697604, "close": 0.74474, "volume": 4983200}, "trend_line": 0.612132, "activity_lines": {"activity_5": 0.716458, "activity_10": 0.682521, "activity_20": 0.651771, "activity_30": 0.634189}, "trend_signal": 1, "fair_value": 0.542706, "relative_strength": 9.065003, "rate_of_change": 0.8803704741343723, "market_dynamics": 1.585532, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74474, "high": 0.763594, "low": 0.735313, "close": 0.754167, "volume": 3694400}, "trend_line": 0.618417, "activity_lines": {"activity_5": 0.734684, "activity_10": 0.700004, "activity_20": 0.663218, "activity_30": 0.643353}, "trend_signal": 1, "fair_value": 0.54413, "relative_strength": 9.753542, "rate_of_change": 1.0267393307325847, "market_dynamics": 1.623024, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.754167, "high": 0.773021, "low": 0.74474, "close": 0.763594, "volume": 2791001}, "trend_line": 0.624701, "activity_lines": {"activity_5": 0.748511, "activity_10": 0.716458, "activity_20": 0.674845, "activity_30": 0.652719}, "trend_signal": 1, "fair_value": 0.545534, "relative_strength": 12.486216, "rate_of_change": 1.0161428291912993, "market_dynamics": 1.571021, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.754167, "high": 0.836882, "low": 0.749301, "close": 0.836882, "volume": 6446301}, "trend_line": 0.633743, "activity_lines": {"activity_5": 0.78111, "activity_10": 0.743324, "activity_20": 0.692733, "activity_30": 0.666408}, "trend_signal": 1, "fair_value": 0.5473, "relative_strength": 18.967194, "rate_of_change": 1.4474124421123058, "market_dynamics": 1.671438, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.827151, "high": 0.885538, "low": 0.827151, "close": 0.875806, "volume": 3825400}, "trend_line": 0.644083, "activity_lines": {"activity_5": 0.818028, "activity_10": 0.773706, "activity_20": 0.713216, "activity_30": 0.682025}, "trend_signal": 1, "fair_value": 0.549422, "relative_strength": 25.711111, "rate_of_change": 1.631576206758894, "market_dynamics": 1.634114, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.875806, "high": 0.953656, "low": 0.875806, "close": 0.943925, "volume": 5725000}, "trend_line": 0.656693, "activity_lines": {"activity_5": 0.867657, "activity_10": 0.81152, "activity_20": 0.738934, "activity_30": 0.70137}, "trend_signal": 1, "fair_value": 0.552143, "relative_strength": 33.249971, "rate_of_change": 1.957822206144241, "market_dynamics": 1.67199, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.953656, "high": 0.963387, "low": 0.924462, "close": 0.953656, "volume": 4812200}, "trend_line": 0.669313, "activity_lines": {"activity_5": 0.90725, "activity_10": 0.845424, "activity_20": 0.764002, "activity_30": 0.720529}, "trend_signal": 1, "fair_value": 0.554926, "relative_strength": 30.127391, "rate_of_change": 1.9217503460521244, "market_dynamics": 1.718599, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.973118, "high": 1.109355, "low": 0.875806, "close": 0.924462, "volume": 19074799}, "trend_line": 0.68096, "activity_lines": {"activity_5": 0.923814, "activity_10": 0.868337, "activity_20": 0.784711, "activity_30": 0.73699}, "trend_signal": 1, "fair_value": 0.557522, "relative_strength": 22.965427, "rate_of_change": 1.7401425043290601, "market_dynamics": 1.685326, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.924462, "high": 0.953656, "low": 0.885538, "close": 0.885538, "volume": 2328000}, "trend_line": 0.691309, "activity_lines": {"activity_5": 0.916677, "activity_10": 0.879705, "activity_20": 0.800229, "activity_30": 0.750189}, "trend_signal": 1, "fair_value": 0.559922, "relative_strength": 21.762277, "rate_of_change": 1.5197662124060065, "market_dynamics": 1.530333, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.856344, "high": 0.885538, "low": 0.827151, "close": 0.866075, "volume": 2536400}, "trend_line": 0.701324, "activity_lines": {"activity_5": 0.89981, "activity_10": 0.884288, "activity_20": 0.812594, "activity_30": 0.761464}, "trend_signal": 1, "fair_value": 0.562251, "relative_strength": 17.192843, "rate_of_change": 1.4487009427043473, "market_dynamics": 1.231986, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.875806, "high": 0.905, "low": 0.846613, "close": 0.856344, "volume": 2537939}, "trend_line": 0.711329, "activity_lines": {"activity_5": 0.880348, "activity_10": 0.884553, "activity_20": 0.822827, "activity_30": 0.771465}, "trend_signal": 1, "fair_value": 0.56425, "relative_strength": 13.848284, "rate_of_change": 1.426587426068414, "market_dynamics": 0.881388, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.875806, "high": 0.895269, "low": 0.856344, "close": 0.875806, "volume": 1544000}, "trend_line": 0.720412, "activity_lines": {"activity_5": 0.873211, "activity_10": 0.886328, "activity_20": 0.833663, "activity_30": 0.782076}, "trend_signal": 1, "fair_value": 0.566373, "relative_strength": 15.819854, "rate_of_change": 1.2769056231364198, "market_dynamics": 0.468443, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.875806, "high": 0.905, "low": 0.856344, "close": 0.875806, "volume": 3704000}, "trend_line": 0.72918, "activity_lines": {"activity_5": 0.871265, "activity_10": 0.885891, "activity_20": 0.843201, "activity_30": 0.792102}, "trend_signal": 1, "fair_value": 0.568549, "relative_strength": 16.613929, "rate_of_change": 1.217081336790614, "market_dynamics": 0.225871, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.866075, "high": 0.895269, "low": 0.856344, "close": 0.875806, "volume": 956000}, "trend_line": 0.738262, "activity_lines": {"activity_5": 0.872562, "activity_10": 0.883414, "activity_20": 0.851442, "activity_30": 0.801562}, "trend_signal": 1, "fair_value": 0.570726, "relative_strength": 14.709763, "rate_of_change": 1.2455086535560387, "market_dynamics": -0.003849, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.885538, "high": 0.905, "low": 0.875806, "close": 0.905, "volume": 2040885}, "trend_line": 0.748004, "activity_lines": {"activity_5": 0.88424, "activity_10": 0.885537, "activity_20": 0.861346, "activity_30": 0.812319}, "trend_signal": 1, "fair_value": 0.57309, "relative_strength": 13.896406, "rate_of_change": 1.3195857297273907, "market_dynamics": -0.120396, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.875806, "close": 0.895269, "volume": 1550600}, "trend_line": 0.75742, "activity_lines": {"activity_5": 0.890079, "activity_10": 0.885361, "activity_20": 0.868886, "activity_30": 0.82182}, "trend_signal": 1, "fair_value": 0.575498, "relative_strength": 11.703539, "rate_of_change": 1.2588167977711322, "market_dynamics": -0.245811, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.875806, "high": 0.885538, "low": 0.846613, "close": 0.875806, "volume": 2058000}, "trend_line": 0.765874, "activity_lines": {"activity_5": 0.886835, "activity_10": 0.88253, "activity_20": 0.873317, "activity_30": 0.829458}, "trend_signal": 1, "fair_value": 0.577997, "relative_strength": 10.55955, "rate_of_change": 1.1161574819783044, "market_dynamics": -0.393193, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.875806, "high": 0.905, "low": 0.866075, "close": 0.905, "volume": 920000}, "trend_line": 0.775616, "activity_lines": {"activity_5": 0.893322, "activity_10": 0.886422, "activity_20": 0.879411, "activity_30": 0.838434}, "trend_signal": 1, "fair_value": 0.580629, "relative_strength": 9.595189, "rate_of_change": 1.2720108007322244, "market_dynamics": -0.466019, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 475000}, "trend_line": 0.784857, "activity_lines": {"activity_5": 0.892864, "activity_10": 0.887941, "activity_20": 0.882998, "activity_30": 0.845813}, "trend_signal": 1, "fair_value": 0.583109, "relative_strength": 10.820952, "rate_of_change": 1.1914400940671743, "market_dynamics": -0.604018, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 1744600}, "trend_line": 0.793765, "activity_lines": {"activity_5": 0.888125, "activity_10": 0.887561, "activity_20": 0.884762, "activity_30": 0.851951}, "trend_signal": 1, "fair_value": 0.585581, "relative_strength": 13.587614, "rate_of_change": 1.1349838250789668, "market_dynamics": -0.695937, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 1569800}, "trend_line": 0.803968, "activity_lines": {"activity_5": 0.89172, "activity_10": 0.890564, "activity_20": 0.887697, "activity_30": 0.858805}, "trend_signal": 1, "fair_value": 0.588289, "relative_strength": 11.597689, "rate_of_change": 1.2853930319426987, "market_dynamics": -0.710865, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.78, "close": 0.88, "volume": 1296000}, "trend_line": 0.81319, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.889137, "activity_20": 0.887988, "activity_30": 0.863711}, "trend_signal": 1, "fair_value": 0.59087, "relative_strength": 9.748323, "rate_of_change": 1.1470605795255473, "market_dynamics": -0.761196, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 896000}, "trend_line": 0.822079, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.885815, "activity_20": 0.886727, "activity_30": 0.867376}, "trend_signal": 1, "fair_value": 0.593222, "relative_strength": 6.786506, "rate_of_change": 1.0931024729767995, "market_dynamics": -0.826236, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 488400}, "trend_line": 0.830378, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.886236, "activity_20": 0.886864, "activity_30": 0.871758}, "trend_signal": 1, "fair_value": 0.595593, "relative_strength": 7.590424, "rate_of_change": 1.0095136842079588, "market_dynamics": -0.786888, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 397000}, "trend_line": 0.840267, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.888216, "activity_20": 0.887701, "activity_30": 0.876249}, "trend_signal": 1, "fair_value": 0.597919, "relative_strength": 14.225751, "rate_of_change": 1.1909034198882962, "market_dynamics": -0.724186, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 1520600}, "trend_line": 0.84788, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.883015, "activity_20": 0.884613, "activity_30": 0.877523}, "trend_signal": 1, "fair_value": 0.599989, "relative_strength": 6.182018, "rate_of_change": 0.9060215383919613, "market_dynamics": -0.803805, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.87, "volume": 1098000}, "trend_line": 0.855512, "activity_lines": {"activity_5": 0.876, "activity_10": 0.880273, "activity_20": 0.882877, "activity_30": 0.87895}, "trend_signal": 1, "fair_value": 0.602177, "relative_strength": 6.167144, "rate_of_change": 0.9001273765155545, "market_dynamics": -0.79557, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.86, "volume": 529000}, "trend_line": 0.861553, "activity_lines": {"activity_5": 0.87, "activity_10": 0.875818, "activity_20": 0.880587, "activity_30": 0.879239}, "trend_signal": 1, "fair_value": 0.604247, "relative_strength": 5.076577, "rate_of_change": 0.7061268573672798, "market_dynamics": -0.954688, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.82, "close": 0.86, "volume": 1317775}, "trend_line": 0.866652, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.872182, "activity_20": 0.878604, "activity_30": 0.879139}, "trend_signal": 0, "fair_value": 0.606426, "relative_strength": 5.968278, "rate_of_change": 0.5918382270156293, "market_dynamics": -1.154366, "expectation": {"probability": 27.584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 154000}, "trend_line": 0.871123, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.869091, "activity_20": 0.876742, "activity_30": 0.87871}, "trend_signal": 0, "fair_value": 0.60855, "relative_strength": 5.141369, "rate_of_change": 0.5158933458873922, "market_dynamics": -1.193343, "expectation": {"probability": 26.9642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 639000}, "trend_line": 0.874965, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.866364, "activity_20": 0.87491, "activity_30": 0.877992}, "trend_signal": 0, "fair_value": 0.610511, "relative_strength": 2.845742, "rate_of_change": 0.44103989907280744, "market_dynamics": -1.208101, "expectation": {"probability": 25.6363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.81, "volume": 3429200}, "trend_line": 0.876826, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.855273, "activity_20": 0.868298, "activity_30": 0.873801}, "trend_signal": 0, "fair_value": 0.612205, "relative_strength": -2.810904, "rate_of_change": 0.21269422205459665, "market_dynamics": -1.162114, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 1107000}, "trend_line": 0.878039, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.843636, "activity_20": 0.861047, "activity_30": 0.868844}, "trend_signal": 0, "fair_value": 0.613836, "relative_strength": -6.282708, "rate_of_change": 0.13833987587047142, "market_dynamics": -1.2011, "expectation": {"probability": 29.8999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.78, "close": 0.81, "volume": 1267576}, "trend_line": 0.877143, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.835091, "activity_20": 0.855109, "activity_30": 0.864455}, "trend_signal": 0, "fair_value": 0.61553, "relative_strength": -4.784958, "rate_of_change": -0.10204558111883502, "market_dynamics": -1.190912, "expectation": {"probability": 25.608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 1194000}, "trend_line": 0.876283, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.835273, "activity_20": 0.853295, "activity_30": 0.862704}, "trend_signal": 0, "fair_value": 0.617426, "relative_strength": -2.45277, "rate_of_change": -0.0980455866375234, "market_dynamics": -1.142734, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.84, "volume": 1162000}, "trend_line": 0.872819, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.834545, "activity_20": 0.85079, "activity_30": 0.860363}, "trend_signal": 0, "fair_value": 0.619259, "relative_strength": -0.78278, "rate_of_change": -0.395306082623995, "market_dynamics": -1.098905, "expectation": {"probability": 31.965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 662400}, "trend_line": 0.869364, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.836, "activity_20": 0.8495, "activity_30": 0.858891}, "trend_signal": 0, "fair_value": 0.6211, "relative_strength": 0.07511, "rate_of_change": -0.3958438118326922, "market_dynamics": -0.947134, "expectation": {"probability": 28.7746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 173600}, "trend_line": 0.867215, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.839636, "activity_20": 0.849286, "activity_30": 0.858286}, "trend_signal": 0, "fair_value": 0.623061, "relative_strength": 1.447723, "rate_of_change": -0.24719220027515143, "market_dynamics": -0.815392, "expectation": {"probability": 29.5836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.84, "close": 0.88, "volume": 1445400}, "trend_line": 0.86703, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.846909, "activity_20": 0.85119, "activity_30": 0.859111}, "trend_signal": 0, "fair_value": 0.625149, "relative_strength": 2.596189, "rate_of_change": -0.021332656838268564, "market_dynamics": -0.557724, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.79, "close": 0.82, "volume": 2603900}, "trend_line": 0.865495, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.842909, "activity_20": 0.847429, "activity_30": 0.856077}, "trend_signal": 0, "fair_value": 0.626798, "relative_strength": -1.542755, "rate_of_change": -0.17704116351221447, "market_dynamics": -0.387543, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 1060000}, "trend_line": 0.86395, "activity_lines": {"activity_5": 0.836, "activity_10": 0.837818, "activity_20": 0.843, "activity_30": 0.852497}, "trend_signal": 0, "fair_value": 0.628438, "relative_strength": -1.992787, "rate_of_change": -0.17851056331925874, "market_dynamics": -0.408332, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 1754000}, "trend_line": 0.860756, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.828182, "activity_20": 0.836143, "activity_30": 0.847081}, "trend_signal": 0, "fair_value": 0.629886, "relative_strength": -5.200107, "rate_of_change": -0.3696973204467886, "market_dynamics": -0.466313, "expectation": {"probability": 33.599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 2319000}, "trend_line": 0.856563, "activity_lines": {"activity_5": 0.788, "activity_10": 0.813636, "activity_20": 0.826905, "activity_30": 0.839935}, "trend_signal": 0, "fair_value": 0.631086, "relative_strength": -7.913401, "rate_of_change": -0.4871299183508453, "market_dynamics": -0.770909, "expectation": {"probability": 32.9723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 1395200}, "trend_line": 0.853036, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.803636, "activity_20": 0.820143, "activity_30": 0.83435}, "trend_signal": 0, "fair_value": 0.632415, "relative_strength": -6.312262, "rate_of_change": -0.4117618902520827, "market_dynamics": -0.992087, "expectation": {"probability": 29.915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 1086544}, "trend_line": 0.848203, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.792545, "activity_20": 0.813, "activity_30": 0.828348}, "trend_signal": 0, "fair_value": 0.63368, "relative_strength": -10.330383, "rate_of_change": -0.5665645998527584, "market_dynamics": -1.09385, "expectation": {"probability": 33.5847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.62, "close": 0.67, "volume": 3986000}, "trend_line": 0.840694, "activity_lines": {"activity_5": 0.732, "activity_10": 0.766727, "activity_20": 0.797952, "activity_30": 0.816851}, "trend_signal": 0, "fair_value": 0.634258, "relative_strength": -21.554822, "rate_of_change": -0.8852833578754127, "market_dynamics": -1.107093, "expectation": {"probability": 33.0857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 807000}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.71, "activity_10": 0.745818, "activity_20": 0.784762, "activity_30": 0.806484}, "trend_signal": 0, "fair_value": 0.634956, "relative_strength": -19.76529, "rate_of_change": -0.7763823698040024, "market_dynamics": -1.201546, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 431000}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.731636, "activity_20": 0.774381, "activity_30": 0.797828}, "trend_signal": 0, "fair_value": 0.635781, "relative_strength": -16.715008, "rate_of_change": -0.819260411883952, "market_dynamics": -1.276894, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 492000}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.724, "activity_20": 0.766667, "activity_30": 0.790903}, "trend_signal": 0, "fair_value": 0.636844, "relative_strength": -16.3014, "rate_of_change": -0.6848512025991891, "market_dynamics": -1.334233, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 930743}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.715636, "activity_20": 0.757714, "activity_30": 0.783054}, "trend_signal": 0, "fair_value": 0.637997, "relative_strength": -17.172297, "rate_of_change": -0.7302228274958109, "market_dynamics": -1.434218, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 1731400}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.700364, "activity_20": 0.744762, "activity_30": 0.772366}, "trend_signal": 0, "fair_value": 0.638721, "relative_strength": -21.80592, "rate_of_change": -1.0217404896851368, "market_dynamics": -1.404963, "expectation": {"probability": 34.2964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 378826}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.676, "activity_10": 0.689818, "activity_20": 0.733762, "activity_30": 0.76286}, "trend_signal": 0, "fair_value": 0.639454, "relative_strength": -19.029404, "rate_of_change": -0.9082993015273652, "market_dynamics": -1.445115, "expectation": {"probability": 31.042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a58c27f2-836c-4034-95e6-e4ff3ff555ab/", "share_image": "https://sharemaestro.com/terminal/a58c27f2-836c-4034-95e6-e4ff3ff555ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}