{"ticker": {"uuid": "a58c506e-0cce-4bd5-89e3-3a212432f200", "symbol": "EEAE", "name": "BNP Paribas Easy MSCI Emerging UCITS ETF EUR Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEAE rose 18.17%, moving from 10.16 to 12.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "18.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.743, "high": 12.076, "low": 11.743, "close": 12.0095, "volume": 4090}, "trend_line": null, "activity_lines": {"activity_5": 11.690833, "activity_10": 11.367616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.808657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 10.6344, "high": 10.8811, "low": 10.6344, "close": 10.8167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7655, "high": 10.7655, "low": 10.0286, "close": 10.2717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9314, "high": 10.375, "low": 9.9314, "close": 10.163, "volume": 21753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.417133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.233, "high": 10.537, "low": 9.8716, "close": 9.8716, "volume": 5563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.67, "high": 10.1455, "low": 9.67, "close": 9.788, "volume": 6464}, "trend_line": null, "activity_lines": {"activity_5": 10.018367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7834, "high": 10.111, "low": 9.6784, "close": 9.9652, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 9.946033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0355, "high": 10.5995, "low": 9.9446, "close": 10.525, "volume": 3446}, "trend_line": null, "activity_lines": {"activity_5": 10.117067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.454, "high": 11.037, "low": 10.454, "close": 11.037, "volume": 2683}, "trend_line": null, "activity_lines": {"activity_5": 10.44188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.304775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8615, "high": 11.054, "low": 10.8525, "close": 11.054, "volume": 11421}, "trend_line": null, "activity_lines": {"activity_5": 10.714093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.388022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0875, "high": 11.115, "low": 10.9125, "close": 11.0195, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": 10.89598, "activity_10": 10.576704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.196, "high": 11.763, "low": 11.1695, "close": 11.7245, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 11.230767, "activity_10": 10.808218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.566927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.691, "high": 11.779, "low": 11.348, "close": 11.4555, "volume": 5350}, "trend_line": null, "activity_lines": {"activity_5": 11.3586, "activity_10": 10.974318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.640975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3945, "high": 11.62, "low": 11.2075, "close": 11.62, "volume": 6598}, "trend_line": null, "activity_lines": {"activity_5": 11.479233, "activity_10": 11.148804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.716285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.743, "high": 12.076, "low": 11.743, "close": 12.0095, "volume": 4090}, "trend_line": null, "activity_lines": {"activity_5": 11.690833, "activity_10": 11.367616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.808657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a58c506e-0cce-4bd5-89e3-3a212432f200/", "share_image": "https://sharemaestro.com/terminal/a58c506e-0cce-4bd5-89e3-3a212432f200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}