{"ticker": {"uuid": "a58e6dbf-0ca0-4cc1-b674-1de459663a9d", "symbol": "7759", "name": "SUNHAWK BIO", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7759 fell 13.40%, moving from 33.95 to 29.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.44 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 32.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.40"}, {"label": "12-Week Change", "value": "-13.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.44"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 28.049999, "close": 29.4, "volume": 221045}, "trend_line": 37.455, "activity_lines": {"activity_5": 29.213334, "activity_10": 29.612728, "activity_20": 31.267143, "activity_30": 33.458817}, "trend_signal": 0, "fair_value": 64.610135, "relative_strength": -61.436258, "rate_of_change": -2.549759333940429, "market_dynamics": -0.031933, "expectation": {"probability": 32.1923, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 102.0, "high": 157.0, "low": 95.0, "close": 139.5, "volume": 5696227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.0, "high": 196.0, "low": 139.0, "close": 165.0, "volume": 5116977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.0, "high": 185.0, "low": 126.0, "close": 145.5, "volume": 2303346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.0, "high": 159.5, "low": 123.5, "close": 131.0, "volume": 1296761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.5, "high": 125.0, "low": 73.5, "close": 101.5, "volume": 3422524}, "trend_line": null, "activity_lines": {"activity_5": 129.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.5, "high": 109.0, "low": 90.0, "close": 93.0, "volume": 851017}, "trend_line": null, "activity_lines": {"activity_5": 114.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.300003, "high": 116.5, "low": 81.800003, "close": 110.0, "volume": 1448446}, "trend_line": null, "activity_lines": {"activity_5": 108.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.5, "high": 110.0, "low": 101.5, "close": 106.0, "volume": 645038}, "trend_line": null, "activity_lines": {"activity_5": 105.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.5, "high": 106.5, "low": 94.900002, "close": 99.0, "volume": 556862}, "trend_line": null, "activity_lines": {"activity_5": 102.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.400002, "high": 118.0, "low": 96.300003, "close": 114.0, "volume": 1686890}, "trend_line": null, "activity_lines": {"activity_5": 106.466667, "activity_10": 111.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.5, "high": 132.5, "low": 99.199997, "close": 99.5, "volume": 2901131}, "trend_line": null, "activity_lines": {"activity_5": 104.833333, "activity_10": 107.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.5, "high": 100.5, "low": 50.0, "close": 72.699997, "volume": 3763296}, "trend_line": null, "activity_lines": {"activity_5": 93.833332, "activity_10": 99.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.099998, "high": 82.199997, "low": 59.599998, "close": 80.800003, "volume": 1880498}, "trend_line": null, "activity_lines": {"activity_5": 88.02, "activity_10": 95.150909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.199997, "high": 81.0, "low": 66.699997, "close": 71.599998, "volume": 1010015}, "trend_line": null, "activity_lines": {"activity_5": 80.82, "activity_10": 89.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.221428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.0, "high": 78.800003, "low": 67.800003, "close": 76.599998, "volume": 574462}, "trend_line": null, "activity_lines": {"activity_5": 77.113332, "activity_10": 86.539999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.046666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 88.300003, "low": 74.800003, "close": 84.5, "volume": 1191507}, "trend_line": null, "activity_lines": {"activity_5": 78.533333, "activity_10": 85.118181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.300003, "high": 89.900002, "low": 81.599998, "close": 88.300003, "volume": 680232}, "trend_line": null, "activity_lines": {"activity_5": 82.220001, "activity_10": 84.541818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.617647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.199997, "high": 88.199997, "low": 76.0, "close": 78.5, "volume": 412196}, "trend_line": null, "activity_lines": {"activity_5": 81.6, "activity_10": 82.578182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.800003, "high": 82.0, "low": 77.199997, "close": 77.5, "volume": 188222}, "trend_line": null, "activity_lines": {"activity_5": 80.8, "activity_10": 80.932727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.815789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.0, "high": 80.199997, "low": 74.5, "close": 75.0, "volume": 311608}, "trend_line": null, "activity_lines": {"activity_5": 78.773334, "activity_10": 79.223636, "activity_20": 88.341905, "activity_30": null}, "trend_signal": 0, "fair_value": 100.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 64.0, "close": 67.099998, "volume": 614502}, "trend_line": null, "activity_lines": {"activity_5": 74.22, "activity_10": 76.787272, "activity_20": 85.163333, "activity_30": null}, "trend_signal": 0, "fair_value": 98.885714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.800003, "high": 73.900002, "low": 69.800003, "close": 72.199997, "volume": 374724}, "trend_line": null, "activity_lines": {"activity_5": 72.526665, "activity_10": 75.867272, "activity_20": 82.815238, "activity_30": null}, "trend_signal": 0, "fair_value": 97.672727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.900002, "high": 73.900002, "low": 70.900002, "close": 71.400002, "volume": 320553}, "trend_line": null, "activity_lines": {"activity_5": 71.639999, "activity_10": 74.810909, "activity_20": 80.832857, "activity_30": null}, "trend_signal": 0, "fair_value": 96.530435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.199997, "high": 73.699997, "low": 68.5, "close": 70.5, "volume": 484900}, "trend_line": null, "activity_lines": {"activity_5": 70.926666, "activity_10": 73.761818, "activity_20": 79.117619, "activity_30": null}, "trend_signal": 0, "fair_value": 95.445833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.199997, "high": 77.099998, "low": 68.900002, "close": 77.099998, "volume": 539049}, "trend_line": null, "activity_lines": {"activity_5": 72.879999, "activity_10": 73.932727, "activity_20": 78.319047, "activity_30": null}, "trend_signal": 0, "fair_value": 94.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 83.599998, "low": 71.900002, "close": 74.199997, "volume": 1248975}, "trend_line": null, "activity_lines": {"activity_5": 73.726665, "activity_10": 73.567272, "activity_20": 77.360476, "activity_30": null}, "trend_signal": 0, "fair_value": 93.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.5, "high": 82.0, "low": 72.5, "close": 75.0, "volume": 396092}, "trend_line": null, "activity_lines": {"activity_5": 74.366666, "activity_10": 73.534544, "activity_20": 76.567618, "activity_30": null}, "trend_signal": 0, "fair_value": 93.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.0, "high": 82.099998, "low": 74.0, "close": 77.699997, "volume": 357943}, "trend_line": null, "activity_lines": {"activity_5": 75.719998, "activity_10": 74.234544, "activity_20": 76.198571, "activity_30": null}, "trend_signal": 0, "fair_value": 92.667857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 80.400002, "low": 72.900002, "close": 75.0, "volume": 139861}, "trend_line": null, "activity_lines": {"activity_5": 75.753332, "activity_10": 74.458181, "activity_20": 75.707142, "activity_30": null}, "trend_signal": 0, "fair_value": 92.05862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207499, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 72.800003, "close": 74.900002, "volume": 46627}, "trend_line": 91.486666, "activity_lines": {"activity_5": 75.453333, "activity_10": 74.70909, "activity_20": 75.320476, "activity_30": 80.350107}, "trend_signal": 0, "fair_value": 91.486666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220339, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.0, "high": 77.300003, "low": 70.199997, "close": 71.699997, "volume": 136255}, "trend_line": 89.226666, "activity_lines": {"activity_5": 74.233332, "activity_10": 74.379999, "activity_20": 74.815237, "activity_30": 79.073548}, "trend_signal": 0, "fair_value": 90.848387, "relative_strength": null, "rate_of_change": -2.4703053448247916, "market_dynamics": 0.117425, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.800003, "high": 73.900002, "low": 69.400002, "close": 69.400002, "volume": 156511}, "trend_line": 86.04, "activity_lines": {"activity_5": 72.413333, "activity_10": 73.54909, "activity_20": 74.223333, "activity_30": 77.794408}, "trend_signal": 0, "fair_value": 90.178125, "relative_strength": null, "rate_of_change": -3.571427850952078, "market_dynamics": 0.019785, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.300003, "high": 70.5, "low": 67.900002, "close": 69.300003, "volume": 147223}, "trend_line": 83.5, "activity_lines": {"activity_5": 70.933335, "activity_10": 72.750909, "activity_20": 73.637619, "activity_30": 76.714408}, "trend_signal": 0, "fair_value": 89.545454, "relative_strength": null, "rate_of_change": -2.9521152952115366, "market_dynamics": -0.035884, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.0, "high": 70.199997, "low": 66.400002, "close": 68.599998, "volume": 145768}, "trend_line": 81.42, "activity_lines": {"activity_5": 69.78, "activity_10": 71.863636, "activity_20": 73.04, "activity_30": 75.753118}, "trend_signal": 0, "fair_value": 88.929411, "relative_strength": null, "rate_of_change": -2.491017964071854, "market_dynamics": -0.037608, "expectation": {"probability": 32.5704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.099998, "high": 69.699997, "low": 66.300003, "close": 66.5, "volume": 77176}, "trend_line": 80.253333, "activity_lines": {"activity_5": 68.353333, "activity_10": 70.629091, "activity_20": 72.256666, "activity_30": 74.790537}, "trend_signal": 0, "fair_value": 88.288571, "relative_strength": null, "rate_of_change": -1.432899778924102, "market_dynamics": 0.006605, "expectation": {"probability": 30.1303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.5, "high": 66.800003, "low": 62.799999, "close": 64.5, "volume": 145567}, "trend_line": 79.303333, "activity_lines": {"activity_5": 66.82, "activity_10": 69.223636, "activity_20": 71.330952, "activity_30": 73.774193}, "trend_signal": 0, "fair_value": 87.627778, "relative_strength": null, "rate_of_change": -1.1837514586465872, "market_dynamics": -0.097987, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.199997, "high": 70.099998, "low": 63.799999, "close": 64.300003, "volume": 70520}, "trend_line": 77.78, "activity_lines": {"activity_5": 65.700001, "activity_10": 67.958182, "activity_20": 70.481429, "activity_30": 72.806236}, "trend_signal": 0, "fair_value": 86.997297, "relative_strength": null, "rate_of_change": -1.9208940436336943, "market_dynamics": -0.222112, "expectation": {"probability": 28.2012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.599998, "high": 65.300003, "low": 60.799999, "close": 64.900002, "volume": 158905}, "trend_line": 76.41, "activity_lines": {"activity_5": 65.120001, "activity_10": 66.996365, "activity_20": 69.803334, "activity_30": 71.975269}, "trend_signal": 0, "fair_value": 86.415789, "relative_strength": null, "rate_of_change": -1.761378246335825, "market_dynamics": -0.297487, "expectation": {"probability": 26.0664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.900002, "high": 65.0, "low": 60.400002, "close": 60.799999, "volume": 66421}, "trend_line": 75.136666, "activity_lines": {"activity_5": 63.466667, "activity_10": 65.521819, "activity_20": 68.799524, "activity_30": 70.968172}, "trend_signal": 0, "fair_value": 85.758974, "relative_strength": null, "rate_of_change": -1.6664494176154838, "market_dynamics": -0.518176, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.400002, "high": 65.0, "low": 60.700001, "close": 63.0, "volume": 82419}, "trend_line": 73.436666, "activity_lines": {"activity_5": 63.066667, "activity_10": 64.705455, "activity_20": 68.084762, "activity_30": 70.185161}, "trend_signal": 0, "fair_value": 85.19, "relative_strength": null, "rate_of_change": -2.2625438291339712, "market_dynamics": -0.55306, "expectation": {"probability": 27.6812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 69.300003, "low": 62.299999, "close": 65.300003, "volume": 207965}, "trend_line": 72.296667, "activity_lines": {"activity_5": 63.666668, "activity_10": 64.523637, "activity_20": 67.646191, "activity_30": 69.660215}, "trend_signal": 0, "fair_value": 84.704878, "relative_strength": null, "rate_of_change": -1.5523566933172088, "market_dynamics": -0.396638, "expectation": {"probability": 30.3073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.799999, "close": 62.799999, "volume": 38993}, "trend_line": 71.966667, "activity_lines": {"activity_5": 63.38, "activity_10": 64.003637, "activity_20": 66.978096, "activity_30": 69.047527}, "trend_signal": 0, "fair_value": 84.183333, "relative_strength": null, "rate_of_change": -0.45645257754413254, "market_dynamics": -0.476398, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.0, "high": 65.199997, "low": 62.700001, "close": 63.0, "volume": 78406}, "trend_line": 71.373333, "activity_lines": {"activity_5": 63.26, "activity_10": 63.640001, "activity_20": 66.37381, "activity_30": 68.469032}, "trend_signal": 0, "fair_value": 83.690698, "relative_strength": null, "rate_of_change": -0.8244566890946871, "market_dynamics": -0.352893, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 63.099998, "low": 57.799999, "close": 58.799999, "volume": 211964}, "trend_line": 70.946667, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.627273, "activity_20": 65.409524, "activity_30": 67.65785}, "trend_signal": 0, "fair_value": 83.125, "relative_strength": null, "rate_of_change": -0.5977946973556598, "market_dynamics": -0.360466, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.799999, "high": 60.200001, "low": 56.0, "close": 56.200001, "volume": 224200}, "trend_line": 70.266667, "activity_lines": {"activity_5": 59.74, "activity_10": 61.32, "activity_20": 64.253334, "activity_30": 66.706452}, "trend_signal": 0, "fair_value": 82.526667, "relative_strength": null, "rate_of_change": -0.9584664491709057, "market_dynamics": -0.598688, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.099998, "high": 57.200001, "low": 52.799999, "close": 55.0, "volume": 266145}, "trend_line": 69.283333, "activity_lines": {"activity_5": 57.666667, "activity_10": 59.981818, "activity_20": 63.082381, "activity_30": 65.721506}, "trend_signal": 0, "fair_value": 81.928261, "relative_strength": null, "rate_of_change": -1.399431682165883, "market_dynamics": -0.657238, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.799999, "close": 51.5, "volume": 195150}, "trend_line": 68.056667, "activity_lines": {"activity_5": 55.113333, "activity_10": 58.18, "activity_20": 61.669524, "activity_30": 64.574194}, "trend_signal": 0, "fair_value": 81.280851, "relative_strength": null, "rate_of_change": -1.7705066238657925, "market_dynamics": -0.838895, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.400002, "high": 52.099998, "low": 47.049999, "close": 48.799999, "volume": 327352}, "trend_line": 67.066667, "activity_lines": {"activity_5": 52.413333, "activity_10": 56.12, "activity_20": 60.111429, "activity_30": 63.331828}, "trend_signal": 0, "fair_value": 80.604167, "relative_strength": null, "rate_of_change": -1.4546701207098622, "market_dynamics": -0.95949, "expectation": {"probability": 31.1157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.0, "high": 49.799999, "low": 46.849998, "close": 47.150002, "volume": 80529}, "trend_line": 66.055, "activity_lines": {"activity_5": 50.11, "activity_10": 54.052728, "activity_20": 58.53381, "activity_30": 62.046882}, "trend_signal": 0, "fair_value": 79.921429, "relative_strength": null, "rate_of_change": -1.5084497936955605, "market_dynamics": -1.124994, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.299999, "high": 48.150002, "low": 43.900002, "close": 45.5, "volume": 208430}, "trend_line": 65.071667, "activity_lines": {"activity_5": 48.033334, "activity_10": 51.933637, "activity_20": 56.931667, "activity_30": 60.720753}, "trend_signal": 0, "fair_value": 79.233, "relative_strength": null, "rate_of_change": -1.4886579365680142, "market_dynamics": -1.23316, "expectation": {"probability": 29.2589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.75, "close": 39.150002, "volume": 342227}, "trend_line": 64.14, "activity_lines": {"activity_5": 44.553334, "activity_10": 48.978182, "activity_20": 54.864762, "activity_30": 59.048387}, "trend_signal": 0, "fair_value": 78.447059, "relative_strength": null, "rate_of_change": -1.4317552368836721, "market_dynamics": -1.264004, "expectation": {"probability": 28.4112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 33.450001, "close": 34.5, "volume": 239875}, "trend_line": 62.883334, "activity_lines": {"activity_5": 40.580001, "activity_10": 45.652728, "activity_20": 52.51, "activity_30": 57.136129}, "trend_signal": 0, "fair_value": 77.601923, "relative_strength": -67.888198, "rate_of_change": -1.9592547552229542, "market_dynamics": -1.305745, "expectation": {"probability": 26.8068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.950001, "high": 50.5, "low": 33.450001, "close": 40.950001, "volume": 318539}, "trend_line": 61.868333, "activity_lines": {"activity_5": 39.890001, "activity_10": 44.014546, "activity_20": 50.935715, "activity_30": 55.721076}, "trend_signal": 0, "fair_value": 76.910377, "relative_strength": -60.847156, "rate_of_change": -1.6141017586631112, "market_dynamics": -1.009865, "expectation": {"probability": 21.8954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.950001, "high": 41.650002, "low": 36.650002, "close": 38.950001, "volume": 94186}, "trend_line": 60.816667, "activity_lines": {"activity_5": 39.056668, "activity_10": 42.413637, "activity_20": 49.305953, "activity_30": 54.242474}, "trend_signal": 0, "fair_value": 76.207407, "relative_strength": -60.761, "rate_of_change": -1.699845379703373, "market_dynamics": -0.945849, "expectation": {"probability": 28.7286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.950001, "high": 39.700001, "low": 37.049999, "close": 39.049999, "volume": 28477}, "trend_line": 59.548334, "activity_lines": {"activity_5": 38.803334, "activity_10": 41.191819, "activity_20": 47.826905, "activity_30": 52.838172}, "trend_signal": 0, "fair_value": 75.531818, "relative_strength": -58.535215, "rate_of_change": -2.085502317974784, "market_dynamics": -0.909077, "expectation": {"probability": 23.9163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.349998, "high": 42.799999, "low": 37.0, "close": 39.150002, "volume": 152592}, "trend_line": 58.38, "activity_lines": {"activity_5": 39.013334, "activity_10": 40.300001, "activity_20": 46.488096, "activity_30": 51.522151}, "trend_signal": 0, "fair_value": 74.882143, "relative_strength": -60.441237, "rate_of_change": -1.961992757009784, "market_dynamics": -0.790256, "expectation": {"probability": 26.7626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.349998, "high": 40.5, "low": 36.0, "close": 37.599998, "volume": 134221}, "trend_line": 57.133334, "activity_lines": {"activity_5": 38.706667, "activity_10": 39.414546, "activity_20": 45.122381, "activity_30": 50.181506}, "trend_signal": 0, "fair_value": 74.22807, "relative_strength": -62.35687, "rate_of_change": -2.135433367591649, "market_dynamics": -0.943962, "expectation": {"probability": 32.4084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.150002, "close": 38.75, "volume": 220451}, "trend_line": 55.835, "activity_lines": {"activity_5": 38.576666, "activity_10": 38.990909, "activity_20": 43.993334, "activity_30": 48.995484}, "trend_signal": 0, "fair_value": 73.616379, "relative_strength": -62.311322, "rate_of_change": -2.2724632173574837, "market_dynamics": -0.750803, "expectation": {"probability": 28.6658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.25, "high": 47.0, "low": 34.25, "close": 38.349998, "volume": 325340}, "trend_line": 54.613334, "activity_lines": {"activity_5": 38.459999, "activity_10": 38.677272, "activity_20": 42.950714, "activity_30": 47.86742}, "trend_signal": 0, "fair_value": 73.018644, "relative_strength": -61.416448, "rate_of_change": -2.187993194233006, "market_dynamics": -0.426348, "expectation": {"probability": 33.7161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5, "high": 42.049999, "low": 36.950001, "close": 37.599998, "volume": 194689}, "trend_line": 53.37, "activity_lines": {"activity_5": 38.133332, "activity_10": 38.387272, "activity_20": 41.943571, "activity_30": 46.769785}, "trend_signal": 0, "fair_value": 72.428333, "relative_strength": -63.450519, "rate_of_change": -2.276612521037453, "market_dynamics": -0.189042, "expectation": {"probability": 32.8252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 35.349998, "close": 37.150002, "volume": 59949}, "trend_line": 52.218334, "activity_lines": {"activity_5": 37.753333, "activity_10": 38.159091, "activity_20": 41.014524, "activity_30": 45.723333}, "trend_signal": 0, "fair_value": 71.85, "relative_strength": -62.388756, "rate_of_change": -2.157890200487163, "market_dynamics": 0.064664, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.349998, "high": 37.349998, "low": 35.200001, "close": 37.099998, "volume": 67451}, "trend_line": 51.141667, "activity_lines": {"activity_5": 37.489999, "activity_10": 37.958181, "activity_20": 40.214762, "activity_30": 44.747957}, "trend_signal": 0, "fair_value": 71.289516, "relative_strength": -62.093875, "rate_of_change": -2.061856282124973, "market_dynamics": 0.17179, "expectation": {"probability": 30.235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 37.200001, "low": 32.049999, "close": 33.950001, "volume": 242425}, "trend_line": 49.963334, "activity_lines": {"activity_5": 36.21, "activity_10": 37.137272, "activity_20": 39.237381, "activity_30": 43.638817}, "trend_signal": 0, "fair_value": 70.696825, "relative_strength": -66.145077, "rate_of_change": -2.30405669021308, "market_dynamics": 0.217184, "expectation": {"probability": 29.2658, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 28.5, "close": 30.049999, "volume": 391275}, "trend_line": 48.678334, "activity_lines": {"activity_5": 33.95, "activity_10": 35.734545, "activity_20": 38.026905, "activity_30": 42.354086}, "trend_signal": 0, "fair_value": 70.061719, "relative_strength": -69.543299, "rate_of_change": -2.571886015452859, "market_dynamics": 0.250835, "expectation": {"probability": 28.3567, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.299999, "high": 34.0, "low": 28.950001, "close": 29.0, "volume": 297888}, "trend_line": 47.428334, "activity_lines": {"activity_5": 31.893333, "activity_10": 34.302727, "activity_20": 36.853333, "activity_30": 41.084516}, "trend_signal": 0, "fair_value": 69.43, "relative_strength": -69.175004, "rate_of_change": -2.567877528429794, "market_dynamics": 0.286295, "expectation": {"probability": 27.5024, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.700001, "close": 29.950001, "volume": 84401}, "trend_line": 46.276667, "activity_lines": {"activity_5": 30.726667, "activity_10": 33.226363, "activity_20": 35.899762, "activity_30": 39.956882}, "trend_signal": 0, "fair_value": 68.831818, "relative_strength": -69.011167, "rate_of_change": -2.428225709973275, "market_dynamics": 0.177098, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.5, "high": 29.450001, "low": 27.5, "close": 29.200001, "volume": 128014}, "trend_line": 45.106667, "activity_lines": {"activity_5": 29.790001, "activity_10": 32.180909, "activity_20": 34.994048, "activity_30": 38.855161}, "trend_signal": 0, "fair_value": 68.240298, "relative_strength": -67.660714, "rate_of_change": -2.5282719691113487, "market_dynamics": -0.141138, "expectation": {"probability": 29.6769, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.200001, "high": 32.150002, "low": 27.85, "close": 31.25, "volume": 384956}, "trend_line": 43.985, "activity_lines": {"activity_5": 30.063334, "activity_10": 31.660909, "activity_20": 34.389762, "activity_30": 37.961183}, "trend_signal": 0, "fair_value": 67.696324, "relative_strength": -66.033225, "rate_of_change": -2.486698917479321, "market_dynamics": -0.159338, "expectation": {"probability": 26.4794, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.0, "close": 30.85, "volume": 80258}, "trend_line": 42.986667, "activity_lines": {"activity_5": 30.383334, "activity_10": 31.204546, "activity_20": 33.830952, "activity_30": 37.113763}, "trend_signal": 0, "fair_value": 67.162319, "relative_strength": -64.283543, "rate_of_change": -2.2697124019552173, "market_dynamics": -0.289281, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.549999, "high": 32.0, "low": 29.0, "close": 31.4, "volume": 241810}, "trend_line": 41.933333, "activity_lines": {"activity_5": 30.833334, "activity_10": 30.984546, "activity_20": 33.402143, "activity_30": 36.366237}, "trend_signal": 0, "fair_value": 66.651429, "relative_strength": -60.271752, "rate_of_change": -2.450373740304173, "market_dynamics": -0.15324, "expectation": {"probability": 27.5142, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.35, "close": 28.35, "volume": 179554}, "trend_line": 40.701667, "activity_lines": {"activity_5": 30.106667, "activity_10": 30.322727, "activity_20": 32.75, "activity_30": 35.489892}, "trend_signal": 0, "fair_value": 66.111972, "relative_strength": -63.941159, "rate_of_change": -2.9372003413131913, "market_dynamics": -0.011131, "expectation": {"probability": 31.9844, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 25.6, "close": 28.1, "volume": 228404}, "trend_line": 39.545, "activity_lines": {"activity_5": 29.403333, "activity_10": 29.775455, "activity_20": 32.125476, "activity_30": 34.676882}, "trend_signal": 0, "fair_value": 65.584028, "relative_strength": -62.799376, "rate_of_change": -2.841817265125772, "market_dynamics": -0.127523, "expectation": {"probability": 31.3501, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.700001, "close": 29.700001, "volume": 52440}, "trend_line": 38.435, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.682728, "activity_20": 31.68381, "activity_30": 34.041721}, "trend_signal": 0, "fair_value": 65.092466, "relative_strength": -60.719495, "rate_of_change": -2.806928815273737, "market_dynamics": -0.040424, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 28.049999, "close": 29.4, "volume": 221045}, "trend_line": 37.455, "activity_lines": {"activity_5": 29.213334, "activity_10": 29.612728, "activity_20": 31.267143, "activity_30": 33.458817}, "trend_signal": 0, "fair_value": 64.610135, "relative_strength": -61.436258, "rate_of_change": -2.549759333940429, "market_dynamics": -0.031933, "expectation": {"probability": 32.1923, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [102.0, 143.0, 165.0, 140.0, 124.5, 103.5, 92.300003, 109.5, 104.5, 99.400002, 113.5, 100.5, 68.099998, 80.199997, 72.0, 75.0, 84.300003, 88.199997, 81.800003, 77.0, 76.300003, 69.800003, 70.900002, 71.199997, 71.199997, 80.0, 72.5, 74.0, 77.0, 76.699997, 74.0, 71.800003, 70.300003, 70.0, 67.099998, 66.5, 68.199997, 62.599998, 64.900002, 62.400002, 63.0, 66.0, 63.0, 63.0, 58.799999, 56.099998, 55.0, 50.400002, 47.0, 47.299999, 45.0, 39.150002, 34.950001, 40.950001, 38.950001, 37.349998, 40.349998, 36.0, 37.25, 39.5, 38.0, 35.349998, 35.599998, 33.400002, 29.299999, 30.299999, 28.5, 29.200001, 31.25, 31.549999, 31.4, 29.700001, 28.0, 29.700001], "highs": [157.0, 196.0, 185.0, 159.5, 125.0, 109.0, 116.5, 110.0, 106.5, 118.0, 132.5, 100.5, 82.199997, 81.0, 78.800003, 88.300003, 89.900002, 88.199997, 82.0, 80.199997, 76.300003, 73.900002, 73.900002, 73.699997, 77.099998, 83.599998, 82.0, 82.099998, 80.400002, 76.699997, 77.300003, 73.900002, 70.5, 70.199997, 69.699997, 66.800003, 70.099998, 65.300003, 65.0, 65.0, 69.300003, 66.0, 65.199997, 63.099998, 60.200001, 57.200001, 55.0, 52.099998, 49.799999, 48.150002, 45.0, 39.150002, 50.5, 41.650002, 39.700001, 42.799999, 40.5, 40.0, 47.0, 42.049999, 39.799999, 37.349998, 37.200001, 33.400002, 34.0, 30.299999, 29.450001, 32.150002, 31.25, 32.0, 31.4, 29.700001, 30.0, 32.0], "lows": [95.0, 139.0, 126.0, 123.5, 73.5, 90.0, 81.800003, 101.5, 94.900002, 96.300003, 99.199997, 50.0, 59.599998, 66.699997, 67.800003, 74.800003, 81.599998, 76.0, 77.199997, 74.5, 64.0, 69.800003, 70.900002, 68.5, 68.900002, 71.900002, 72.5, 74.0, 72.900002, 72.800003, 70.199997, 69.400002, 67.900002, 66.400002, 66.300003, 62.799999, 63.799999, 60.799999, 60.400002, 60.700001, 62.299999, 62.799999, 62.700001, 57.799999, 56.0, 52.799999, 50.799999, 47.049999, 46.849998, 43.900002, 37.75, 33.450001, 33.450001, 36.650002, 37.049999, 37.0, 36.0, 35.150002, 34.25, 36.950001, 35.349998, 35.200001, 32.049999, 28.5, 28.950001, 28.700001, 27.5, 27.85, 29.0, 29.0, 28.35, 25.6, 27.700001, 28.049999], "closes": [139.5, 165.0, 145.5, 131.0, 101.5, 93.0, 110.0, 106.0, 99.0, 114.0, 99.5, 72.699997, 80.800003, 71.599998, 76.599998, 84.5, 88.300003, 78.5, 77.5, 75.0, 67.099998, 72.199997, 71.400002, 70.5, 77.099998, 74.199997, 75.0, 77.699997, 75.0, 74.900002, 71.699997, 69.400002, 69.300003, 68.599998, 66.5, 64.5, 64.300003, 64.900002, 60.799999, 63.0, 65.300003, 62.799999, 63.0, 58.799999, 56.200001, 55.0, 51.5, 48.799999, 47.150002, 45.5, 39.150002, 34.5, 40.950001, 38.950001, 39.049999, 39.150002, 37.599998, 38.75, 38.349998, 37.599998, 37.150002, 37.099998, 33.950001, 30.049999, 29.0, 29.950001, 29.200001, 31.25, 30.85, 31.4, 28.35, 28.1, 29.700001, 29.4], "volumes": [5696227, 5116977, 2303346, 1296761, 3422524, 851017, 1448446, 645038, 556862, 1686890, 2901131, 3763296, 1880498, 1010015, 574462, 1191507, 680232, 412196, 188222, 311608, 614502, 374724, 320553, 484900, 539049, 1248975, 396092, 357943, 139861, 46627, 136255, 156511, 147223, 145768, 77176, 145567, 70520, 158905, 66421, 82419, 207965, 38993, 78406, 211964, 224200, 266145, 195150, 327352, 80529, 208430, 342227, 239875, 318539, 94186, 28477, 152592, 134221, 220451, 325340, 194689, 59949, 67451, 242425, 391275, 297888, 84401, 128014, 384956, 80258, 241810, 179554, 228404, 52440, 221045], "sma": {"5": [null, null, null, null, 136.5, 127.2, 116.2, 108.3, 101.9, 104.4, 105.7, 98.24, 93.2, 87.72, 80.24, 77.24, 80.36, 79.9, 81.08, 80.76, 77.28, 74.06, 72.64, 71.24, 71.66, 73.08, 73.64, 74.9, 75.8, 75.36, 74.86, 73.74, 72.06, 70.78, 69.1, 67.66, 66.64, 65.76, 64.2, 63.5, 63.66, 63.36, 62.98, 62.58, 61.22, 59.16, 56.9, 54.06, 51.73, 49.59, 46.42, 43.02, 41.45, 39.81, 38.52, 38.52, 39.14, 38.7, 38.58, 38.29, 37.89, 37.79, 36.83, 35.17, 33.45, 32.01, 30.43, 29.89, 30.05, 30.53, 30.21, 29.99, 29.68, 29.39], "10": [null, null, null, null, null, null, null, null, null, 120.45, 116.45, 107.22, 100.75, 94.81, 92.32, 91.47, 89.3, 86.55, 84.4, 80.5, 77.26, 77.21, 76.27, 76.16, 76.21, 75.18, 73.849999, 73.769999, 73.519999, 73.509999, 73.969999, 73.69, 73.48, 73.289999, 72.23, 71.26, 70.19, 68.910001, 67.490001, 66.3, 65.660001, 65.000001, 64.37, 63.390001, 62.360001, 61.410001, 60.13, 58.52, 57.155, 55.405, 52.79, 49.96, 47.755, 45.770001, 44.055, 42.470001, 41.08, 40.075001, 39.195, 38.405, 38.205, 38.465, 37.765, 36.875, 35.87, 34.95, 34.11, 33.36, 32.61, 31.99, 31.11, 30.21, 29.785, 29.72], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.475, 96.855, 92.215, 88.51, 85.485, 84.265, 83.325, 81.575, 80.159999, 78.959999, 77.005, 75.614999, 75.45, 74.875, 74.725, 74.22, 73.22, 72.02, 71.34, 70.505, 69.905, 69.815, 69.345, 68.925, 68.34, 67.295, 66.335, 65.16, 63.715, 62.3225, 60.8525, 59.225001, 57.480001, 56.0625, 54.580001, 53.207501, 51.940001, 50.605, 49.2975, 48.175, 46.905, 45.4975, 44.2125, 42.76, 41.3225, 39.9625, 38.71, 37.595, 36.7175, 35.9025, 35.1975, 34.6575, 34.3375, 33.775, 33.2975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.486666, 89.226666, 86.04, 83.5, 81.42, 80.253333, 79.303333, 77.78, 76.41, 75.136666, 73.436666, 72.296667, 71.966667, 71.373333, 70.946667, 70.266667, 69.283333, 68.056667, 67.066667, 66.055, 65.071667, 64.14, 62.883334, 61.868333, 60.816667, 59.548334, 58.38, 57.133334, 55.835, 54.613334, 53.37, 52.218334, 51.141667, 49.963334, 48.678334, 47.428334, 46.276667, 45.106667, 43.985, 42.986667, 41.933333, 40.701667, 39.545, 38.435, 37.455], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.233, 77.226, 74.616, 72.525, 70.684, 69.435, 68.358, 66.91, 65.565, 64.352, 62.824, 61.577, 60.865, 59.928, 59.097, 58.145, 57.054, 55.872, 54.927, 53.994, 53.122, 52.347, 51.465, 50.631, 49.809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 136.5, 122.0, 118.0, 114.0, 109.0, 110.6667, 106.9444, 95.5296, 90.6198, 84.2798, 81.7199, 82.6466, 84.5311, 82.5207, 80.8471, 78.8981, 74.9654, 74.0436, 73.1624, 72.2749, 73.8833, 73.9889, 74.3259, 75.4506, 75.3004, 75.1669, 74.0113, 72.4742, 71.4161, 70.4774, 69.1516, 67.6011, 66.5007, 65.9671, 64.2448, 63.8298, 64.3199, 63.8133, 63.5422, 61.9615, 60.041, 58.3606, 56.0738, 53.6492, 51.4828, 49.4885, 46.0423, 42.1949, 41.7799, 40.8366, 40.2411, 39.8774, 39.1183, 38.9955, 38.7803, 38.3869, 37.9746, 37.6831, 36.4387, 34.3091, 32.5394, 31.6763, 30.8509, 30.9839, 30.9393, 31.0928, 30.1786, 29.4857, 29.5571, 29.5048], "10": [null, null, null, null, null, null, null, null, null, 120.45, 116.6409, 108.6517, 103.5877, 97.7718, 93.9224, 92.2092, 91.4984, 89.1351, 87.0196, 84.8342, 81.6098, 79.8989, 78.3537, 76.9257, 76.9574, 76.4561, 76.1913, 76.4656, 76.1992, 75.9629, 75.1879, 74.1355, 73.2563, 72.4097, 71.3352, 70.0925, 69.0393, 68.2867, 66.9255, 66.2118, 66.046, 65.4558, 65.0093, 63.8803, 62.4839, 61.1232, 59.3735, 57.4511, 55.5781, 53.7458, 51.092, 48.0753, 46.7798, 45.3562, 44.2096, 43.2897, 42.2552, 41.6179, 41.0237, 40.4012, 39.8101, 39.3173, 38.3415, 36.8339, 35.4096, 34.4169, 33.4684, 33.065, 32.6623, 32.4328, 31.6905, 31.0377, 30.7944, 30.5409], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.475, 97.2964, 94.9063, 92.6676, 90.5564, 89.2748, 87.8391, 86.6164, 85.7672, 84.7417, 83.8044, 82.6516, 81.3896, 80.2382, 79.1298, 77.9269, 76.6482, 75.4722, 74.4653, 73.1638, 72.1959, 71.5391, 70.7068, 69.9728, 68.9088, 67.6984, 66.489, 65.0615, 63.5128, 61.9544, 60.3873, 58.3647, 56.0919, 54.6498, 53.1546, 51.8113, 50.6055, 49.3668, 48.3557, 47.4028, 46.4692, 45.5817, 44.7739, 43.743, 42.4389, 41.159, 40.0915, 39.0542, 38.311, 37.6004, 37.0099, 36.1851, 35.4151, 34.8708, 34.3498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4867, 90.2101, 88.8675, 87.6051, 86.379, 85.0965, 83.7677, 82.5117, 81.3755, 80.048, 78.9481, 78.0676, 77.0826, 76.174, 75.0531, 73.8368, 72.6215, 71.2589, 69.8099, 68.348, 66.8739, 65.0853, 63.112, 61.6822, 60.2156, 58.8501, 57.5791, 56.2901, 55.1585, 54.0741, 53.0113, 51.9879, 51.0274, 49.9257, 48.6434, 47.3761, 46.2518, 45.1517, 44.2548, 43.39, 42.6164, 41.696, 40.8188, 40.1015, 39.4111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.233, 77.6611, 75.9685, 74.5952, 73.1974, 71.8583, 70.5756, 69.2824, 68.0851, 66.919, 65.7692, 64.6469, 63.5667, 62.4052, 61.1364, 59.8761, 58.7026, 57.5456, 56.5144, 55.5079, 54.5625, 53.5346, 52.5372, 51.6416, 50.7694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 129.166667, 114.666667, 108.933333, 105.533333, 102.433333, 106.466667, 104.833333, 93.833332, 88.02, 80.82, 77.113332, 78.533333, 82.220001, 81.6, 80.8, 78.773334, 74.22, 72.526665, 71.639999, 70.926666, 72.879999, 73.726665, 74.366666, 75.719998, 75.753332, 75.453333, 74.233332, 72.413333, 70.933335, 69.78, 68.353333, 66.82, 65.700001, 65.120001, 63.466667, 63.066667, 63.666668, 63.38, 63.26, 61.866667, 59.74, 57.666667, 55.113333, 52.413333, 50.11, 48.033334, 44.553334, 40.580001, 39.890001, 39.056668, 38.803334, 39.013334, 38.706667, 38.576666, 38.459999, 38.133332, 37.753333, 37.489999, 36.21, 33.95, 31.893333, 30.726667, 29.790001, 30.063334, 30.383334, 30.833334, 30.106667, 29.403333, 29.306667, 29.213334], "10": [null, null, null, null, null, null, null, null, null, 111.718182, 107.909091, 99.954545, 95.150909, 89.850909, 86.539999, 85.118181, 84.541818, 82.578182, 80.932727, 79.223636, 76.787272, 75.867272, 74.810909, 73.761818, 73.932727, 73.567272, 73.534544, 74.234544, 74.458181, 74.70909, 74.379999, 73.54909, 72.750909, 71.863636, 70.629091, 69.223636, 67.958182, 66.996365, 65.521819, 64.705455, 64.523637, 64.003637, 63.640001, 62.627273, 61.32, 59.981818, 58.18, 56.12, 54.052728, 51.933637, 48.978182, 45.652728, 44.014546, 42.413637, 41.191819, 40.300001, 39.414546, 38.990909, 38.677272, 38.387272, 38.159091, 37.958181, 37.137272, 35.734545, 34.302727, 33.226363, 32.180909, 31.660909, 31.204546, 30.984546, 30.322727, 29.775455, 29.682728, 29.612728], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.341905, 85.163333, 82.815238, 80.832857, 79.117619, 78.319047, 77.360476, 76.567618, 76.198571, 75.707142, 75.320476, 74.815237, 74.223333, 73.637619, 73.04, 72.256666, 71.330952, 70.481429, 69.803334, 68.799524, 68.084762, 67.646191, 66.978096, 66.37381, 65.409524, 64.253334, 63.082381, 61.669524, 60.111429, 58.53381, 56.931667, 54.864762, 52.51, 50.935715, 49.305953, 47.826905, 46.488096, 45.122381, 43.993334, 42.950714, 41.943571, 41.014524, 40.214762, 39.237381, 38.026905, 36.853333, 35.899762, 34.994048, 34.389762, 33.830952, 33.402143, 32.75, 32.125476, 31.68381, 31.267143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.350107, 79.073548, 77.794408, 76.714408, 75.753118, 74.790537, 73.774193, 72.806236, 71.975269, 70.968172, 70.185161, 69.660215, 69.047527, 68.469032, 67.65785, 66.706452, 65.721506, 64.574194, 63.331828, 62.046882, 60.720753, 59.048387, 57.136129, 55.721076, 54.242474, 52.838172, 51.522151, 50.181506, 48.995484, 47.86742, 46.769785, 45.723333, 44.747957, 43.638817, 42.354086, 41.084516, 39.956882, 38.855161, 37.961183, 37.113763, 36.366237, 35.489892, 34.676882, 34.041721, 33.458817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.317608, 65.745726, 64.070196, 62.749961, 61.433294, 60.192745, 59.005098, 57.798902, 56.694588, 55.627333, 54.578235, 53.571412, 52.611529, 51.556039, 50.384353, 49.204078, 48.098392, 47.006079, 46.04051, 45.096314, 44.210275, 43.238824, 42.287961, 41.434432, 40.601843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0034, -10.0568, -7.8297, -6.8503, -6.1533, -6.3756, -7.3978, -7.0498, -5.8151, -5.0087, -3.3907, -2.8079, -3.7286, -4.6469, -5.4689, -5.9938, -6.0789, -5.755, -6.2376, -6.3382, -6.5389, -7.1588, -7.1614, -7.6533, -8.1913, -8.2874, -8.5817, -8.6027, -8.4057, -8.5144, -8.7908, -9.173, -9.5128, -9.7205, -9.6415, -9.365, -9.3856, -9.7657, -10.0944, -10.5886, -10.6796], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.59, 37.21, 38.48, 36.43, 36.22, 35.66, 33.87, 36.09, 35.89, 35.65, 38.92, 38.01, 38.44, 39.95, 38.92, 38.88, 37.55, 36.58, 36.54, 36.21, 35.18, 34.19, 34.09, 34.73, 32.41, 34.92, 37.52, 35.84, 36.09, 33.21, 31.53, 30.75, 28.55, 26.95, 25.99, 25.03, 21.71, 19.65, 29.61, 28.44, 28.59, 28.75, 27.69, 29.76, 29.45, 28.83, 28.44, 28.4, 25.62, 22.67, 21.93, 24.32, 23.7, 29.0, 28.58, 30.07, 26.74, 26.48, 31.08, 30.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4593, -14.5905, -13.5281, -12.7571, -12.0155, -11.5528, -11.2422, -10.8786, -10.5257, -10.2968, -10.1596, -9.9522, -9.6285, -9.5923, -9.279, -8.7445, -8.4254, -8.0634, -8.0229, -8.1072, -8.1766, -8.417, -8.7248, -8.9981, -9.2413, -9.8332, -10.5557, -10.4871, -10.4732, -10.3351, -10.1011, -9.9263, -9.5844, -9.2394, -8.9236, -8.6103, -8.2707, -8.1617, -8.2943, -8.3876, -8.2892, -8.1775, -7.8333, -7.5063, -7.1206, -6.9806, -6.8113, -6.4734, -6.1588], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5055, -12.0638, -11.6829, -11.3368, -10.9951, -10.7146, -10.4275, -10.0909, -9.7578, -9.4189, -9.1397, -8.9332, -8.7819, -8.7089, -8.7121, -8.7693, -8.8637, -9.0576, -9.3572, -9.5832, -9.7612, -9.876, -9.921, -9.9221, -9.8545, -9.7315, -9.5699, -9.378, -9.1565, -8.9576, -8.8249, -8.7375, -8.6478, -8.5537, -8.4097, -8.229, -8.0073, -7.802, -7.6038, -7.3777, -7.134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9798, 1.767, 1.5233, 1.3846, 1.3666, 1.1223, 1.1485, 1.3464, 1.3324, 1.3555, 1.1168, 0.826, 0.6053, 0.2919, -0.0127, -0.2288, -0.3776, -0.7756, -1.1985, -0.9039, -0.712, -0.4591, -0.1801, -0.0042, 0.2701, 0.4921, 0.6463, 0.7677, 0.8858, 0.7959, 0.5306, 0.3499, 0.3586, 0.3762, 0.5764, 0.7227, 0.8867, 0.8214, 0.7925, 0.9043, 0.9752], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 18.22, 25.56, 34.98, 34.55, 33.33, 30.3, 20.73, 26.91, 25.94, 24.85, 53.66, 48.18, 42.47, 52.9, 42.47, 42.08, 31.82, 27.55, 27.04, 23.47, 1.16, 8.17, 7.21, 17.98, 1.72, 11.98, 22.58, 12.0, 15.38, 5.13, 1.12, 12.43, 3.61, 7.59, 1.29, 6.11, 4.44, 2.93, 20.92, 15.34, 17.2, 17.95, 14.0, 19.81, 20.63, 19.26, 19.84, 21.41, 10.3, 7.05, 2.27, 6.59, 8.72, 19.23, 17.18, 20.0, 4.36, 11.68, 24.92, 26.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 26.25, 31.7, 34.29, 32.73, 28.12, 25.98, 24.53, 25.9, 34.82, 42.23, 48.1, 47.85, 45.95, 45.82, 38.79, 33.82, 28.8, 26.02, 17.22, 10.93, 5.51, 11.12, 8.97, 10.56, 12.09, 15.52, 16.65, 10.84, 7.21, 6.23, 5.72, 7.88, 4.16, 5.0, 3.95, 4.49, 9.43, 13.06, 17.82, 16.83, 16.38, 17.25, 18.15, 19.9, 19.91, 20.17, 17.18, 12.92, 6.54, 5.3, 5.86, 11.51, 15.04, 18.8, 13.85, 12.01, 13.65, 21.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.21, -81.78, -74.44, -65.02, -65.45, -66.67, -69.7, -79.27, -73.09, -74.06, -75.15, -46.34, -51.82, -57.53, -47.1, -57.53, -57.92, -68.18, -72.45, -72.96, -76.53, -98.84, -91.83, -92.79, -82.02, -98.28, -88.02, -77.42, -88.0, -84.62, -94.87, -98.88, -87.57, -96.39, -92.41, -98.71, -93.89, -95.56, -97.07, -79.08, -84.66, -82.8, -82.05, -86.0, -80.19, -79.37, -80.74, -80.16, -78.59, -89.7, -92.95, -97.73, -93.41, -91.28, -80.77, -82.82, -80.0, -95.64, -88.32, -75.08, -73.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1929, 29.9291, 28.3841, 27.2353, 25.6328, 24.209, 23.3583, 22.1756, 20.8059, 19.6912, 18.8704, 18.3582, 17.7255, 17.038, 16.3567, 15.4669, 14.8693, 14.1286, 13.3052, 12.6262, 11.9672, 11.3981, 11.034, 10.5672, 10.141, 9.7238, 9.5292, 9.0772, 8.6074, 8.3711, 8.0732, 7.8108, 7.5529, 7.3741, 7.0581, 6.8575, 6.9213, 6.834, 7.5638, 7.3806, 7.0427, 6.954, 6.7787, 6.6409, 7.0773, 6.936, 6.7585, 6.4293, 6.3379, 6.2745, 6.187, 5.8594, 5.6159, 5.5219, 5.2882, 5.1247, 4.9765, 4.9139, 4.7272, 4.6717], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2561, 0.2078, 0.2572, 0.2492, 0.24, 0.3723, 0.3376, 0.3709, 0.4463, 0.4069, 0.4246, 0.2954, 0.1936, 0.2184, 0.1992, 0.1407, 0.0828, 0.0509, 0.1251, -0.0244, 0.1389, 0.2672, 0.1757, 0.2154, 0.0767, 0.0256, 0.0429, -0.013, -0.0397, -0.0203, -0.0073, -0.0904, -0.0907, 0.1208, 0.1166, 0.1577, 0.1935, 0.1896, 0.2424, 0.2579, 0.2624, 0.2692, 0.2854, 0.2007, 0.0903, 0.077, 0.1251, 0.1117, 0.222, 0.2161, 0.2605, 0.1173, 0.1425, 0.2572, 0.2636], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0216, -0.0651, -0.0573, -0.0385, -0.0122, -0.0022, -0.0106, -0.0664, -0.0709, -0.0672, -0.1343, 0.0291, 0.0589, -0.1056, -0.0761, -0.1326, -0.231, -0.3289, -0.281, -0.2682, -0.233, -0.199, -0.2332, -0.2125, -0.23, -0.4268, -0.3196, -0.3218, -0.349, -0.3571, -0.3562, -0.3742, -0.3633, -0.3596, -0.3739, -0.3549, -0.3594, -0.3468, -0.3475, -0.3399, -0.3689, -0.3786, -0.3517, -0.338, -0.3261, -0.3417, -0.3453, -0.294, -0.2086, -0.1796, -0.1293, -0.1269, -0.075, -0.0591, -0.0738], "obv": [0, 5116977, 2813631, 1516870, -1905654, -2756671, -1308225, -1953263, -2510125, -823235, -3724366, -7487662, -5607164, -6617179, -6042717, -4851210, -4170978, -4583174, -4771396, -5083004, -5697506, -5322782, -5643335, -6128235, -5589186, -6838161, -6442069, -6084126, -6223987, -6270614, -6406869, -6563380, -6710603, -6856371, -6933547, -7079114, -7149634, -6990729, -7057150, -6974731, -6766766, -6805759, -6727353, -6939317, -7163517, -7429662, -7624812, -7952164, -8032693, -8241123, -8583350, -8823225, -8504686, -8598872, -8570395, -8417803, -8552024, -8331573, -8656913, -8851602, -8911551, -8979002, -9221427, -9612702, -9910590, -9826189, -9954203, -9569247, -9649505, -9407695, -9587249, -9815653, -9763213, -9984258], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 29.02, 28.72, 28.61, 28.56, 28.62, 28.79, 28.95, 29.37, 29.25, 29.39, 29.56, 29.72, 29.11, 28.55, 28.04, 28.14, 28.43, 29.03, 29.79, 30.85, 31.85, 33.05, 34.66, 36.45, 35.74, 35.08, 34.47, 33.3, 32.35, 31.58, 29.55, 27.66, 26.18, 24.83, 24.11, 23.99, 23.73, 23.53, 23.55, 22.87, 22.23, 21.44, 20.85, 20.88, 20.82, 20.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 16.67, 16.73, 16.19, 15.97, 15.7, 15.11, 14.78, 14.63, 14.35, 15.19, 17.03, 16.38, 15.86, 15.35, 15.07, 14.55, 14.22, 14.03, 13.72, 13.45, 13.11, 14.71, 14.26, 13.8, 13.36, 15.89, 15.49, 15.16, 14.48, 13.94, 13.38, 12.85, 12.22, 11.86, 11.33, 10.42, 9.8, 18.94, 18.03, 17.54, 19.68, 18.75, 17.77, 22.55, 21.36, 20.36, 19.87, 18.72, 17.56, 17.23, 16.89, 16.36, 18.95, 18.37, 18.65, 17.83, 16.77, 16.64, 18.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 28.7, 28.1, 28.66, 28.28, 28.6, 30.73, 30.06, 29.75, 30.06, 29.13, 27.8, 26.74, 25.83, 25.46, 25.05, 25.45, 25.27, 25.72, 26.02, 25.55, 27.1, 26.0, 27.24, 26.64, 25.79, 24.44, 23.83, 23.41, 26.54, 27.14, 28.98, 29.72, 31.9, 31.15, 32.84, 36.56, 38.88, 32.62, 31.04, 30.2, 28.4, 28.11, 27.56, 24.01, 22.75, 23.37, 22.98, 25.2, 27.68, 26.06, 25.86, 26.58, 25.1, 24.34, 23.32, 23.23, 25.84, 24.95, 23.44], "ad": [2480615.0, 2031757.0, 1250962.0, 494518.0, 793574.0, 211299.0, 1117099.0, 1155043.0, 991824.0, 2056819.0, -792038.0, -1172094.0, 475422.0, 157586.0, 502262.0, 1022994.0, 1440969.0, 1197705.0, 1033011.0, 776071.0, 471318.0, 535294.0, 321592.0, 209693.0, 748742.0, -9184.0, -196807.0, -227740.0, -289279.0, -285692.0, -364375.0, -520886.0, -509561.0, -486545.0, -554642.0, -576477.0, -635803.0, -505148.0, -560017.0, -554267.0, -583976.0, -622969.0, -682558.0, -814536.0, -1017383.0, -1017383.0, -1147483.0, -1247957.0, -1312107.0, -1363602.0, -1573658.0, -1725158.0, -1763458.0, -1770993.0, -1756486.0, -1795949.0, -1834724.0, -1727908.0, -1844009.0, -1989072.0, -2000523.0, -1948758.0, -2012306.0, -2156040.0, -2448030.0, -2400554.0, -2305364.0, -2081553.0, -2029831.0, -1884745.0, -2064299.0, -2014161.0, -1975401.0, -2045352.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2302408.8, 2022899.2, 1887531.1, 1845246.3, 1816571.7, 1531765.5, 1565814.5, 1488993.1, 1465708.9, 1428844.9, 1291316.7, 1062653.8, 723796.6, 567802.1, 515290.6, 511749.3, 517496.1, 489082.1, 483656.8, 478820.7, 452322.6, 404497.9, 382676.6, 365343.6, 331430.4, 285243.1, 174902.3, 142345.1, 122441.3, 115097.3, 118676.5, 125847.5, 114095.7, 107214.0, 113833.6, 128536.0, 140593.8, 153056.8, 169901.5, 171312.3, 183913.4, 197339.6, 217427.8, 241441.1, 229663.3, 210091.0, 198735.7, 192642.8, 181952.7, 206433.8, 205059.7, 176831.9, 159589.5, 151978.1, 181687.0, 208628.1, 201809.0, 201188.3, 217638.8, 193130.6, 197842.7, 209803.2, 225898.5, 206900.0, 189877.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.335, 0.348, 0.383, 0.394, 0.373, 0.367, 0.232, 0.201, 0.177, 0.171, 0.191, 0.237, 0.28, 0.309, 0.356, 0.417, 0.506, 0.585, 0.657, 0.672, 0.731, 0.814, 0.913, 1.014, 1.021, 1.01, 1.159, 1.184, 1.151, 1.257, 1.212, 1.061, 0.975, 0.911, 1.038, 1.144, 1.119, 1.104, 1.146, 1.015, 1.011, 1.078, 1.124, 1.034, 0.947], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.81, -92.21, -77.84, -73.77, -76.53, -54.07, -38.59, -35.15, -20.12, -29.61, -36.41, -57.99, -96.12, -117.2, -121.31, -120.98, -150.02, -120.48, -148.75, -156.11, -124.73, -73.14, -89.64, -83.84, -121.18, -138.02, -154.21, -170.47, -188.61, -177.27, -166.85, -182.15, -185.63, -117.98, -120.2, -108.93, -90.84, -91.98, -84.28, -64.86, -66.41, -72.22, -74.82, -91.88, -131.31, -133.6, -147.54, -152.5, -111.12, -99.47, -81.7, -94.29, -105.66, -76.67, -59.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.0896, -48.7879, -39.3127, -40.0763, -23.6453, -19.3548, -39.0, -31.8868, -27.8788, -38.1579, -22.5126, 2.0633, -7.1782, 8.5196, -2.0888, -11.3609, -18.7996, -11.5924, -10.5806, -8.5333, -0.8942, -10.6648, -9.944, -7.9433, -21.1414, -15.0943, -12.9333, -19.1763, -16.0, -21.4953, -21.6178, -20.7493, -25.6854, -28.863, -29.0977, -29.4574, -39.1135, -46.8413, -32.648, -38.1746, -40.1991, -37.6592, -40.3175, -34.0986, -31.7616, -31.6364, -27.8641, -23.9754, -27.9958, -33.956, -25.9259, -13.1884, -28.6935, -19.7689, -20.9987, -19.7957, -24.6011, -27.4839, -22.5554, -21.8085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -36.0, -32.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 0.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, -96.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.775, -27.455, -22.915, -19.91, -18.985, -19.765, -19.025, -16.675, -19.36, -15.96, -11.705, -12.815, -12.45, -16.075, -18.525, -19.22, -21.72, -23.22, -24.19, -25.005, -30.755, -35.315, -28.395, -29.975, -29.29, -28.145, -28.735, -26.41, -25.365, -24.7225, -23.7025, -22.125, -23.53, -26.0125, -25.58, -23.2575, -22.74, -19.355, -18.4475, -16.775, -18.555, -17.3975, -14.5125, -13.36], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.820933, 118.648687, 65.090568, 43.415892, 31.64145, 24.184619, 19.112979, 15.447112, 12.681372, 10.566218, 8.88737, 7.532708, 6.433186, 5.516065, 4.744119, 4.0782, 3.495075, 2.985455, 2.538323, 2.140499, 1.782928, 1.463344, 1.181826, 0.923498, 0.69605, 0.503777, 0.334739, 0.188037, 0.050333, -0.083136, -0.211782, -0.341224, -0.4734, -0.60642, -0.738795, -0.883248, -1.04292, -1.188008, -1.32237, -1.443351, -1.548863, -1.643078, -1.720795, -1.783725, -1.834306, -1.873802, -1.902204, -1.929816, -1.967613, -2.012928, -2.056694, -2.098365, -2.127458, -2.145601, -2.150177, -2.154849, -2.158158, -2.150709, -2.134218], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7642, 102.7411, 95.211, 84.852, 74.2099, 64.2048, 55.1864, 47.2386, 40.3271, 34.375, 29.2774, 24.9285, 21.2294, 18.0868, 15.4182, 13.1502, 11.2192, 9.5724, 8.1656, 6.9606, 5.9251, 5.0327, 4.2625, 3.5947, 3.015, 2.5128, 2.0771, 1.6993, 1.3695, 1.079, 0.8208, 0.5884, 0.3761, 0.1796, -0.0041, -0.1799, -0.3525, -0.5196, -0.6802, -0.8328, -0.976, -1.1094, -1.2317, -1.3421, -1.4405, -1.5272, -1.6022, -1.6677, -1.7277, -1.7847, -1.8391, -1.891, -1.9383, -1.9797, -2.0138, -2.042, -2.0653, -2.0823, -2.0927], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5608, -11.6188, -14.5434, -16.3198, -17.6666, -22.5932, -24.7141, -25.5656, -27.4322, -27.7153, -29.8825, -32.1638, -33.5426, -36.1385, -39.6205, -43.1611, -46.1233, -52.7212, -61.4856, -64.2846, -67.9357, -70.3992, -71.19, -72.1556, -70.2649, -67.2344, -64.0298, -59.8431, -53.1238, -47.6515, -48.5008, -47.9819, -45.1452, -46.0844, -44.1751, -43.5291, -42.467, -43.7106, -45.3803, -44.9398, -42.9389], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.82, -43.16, -33.49, -31.61, -17.44, -13.68, -35.02, -27.35, -23.51, -42.11, -23.48, 2.1, -9.03, 10.57, -2.89, -20.17, -35.32, -23.04, -21.24, -17.39, -1.94, -27.6, -26.01, -20.74, -66.53, -47.06, -38.34, -59.36, -53.1, -60.3, -59.39, -57.6, -62.68, -65.13, -64.61, -64.19, -70.35, -76.38, -47.09, -57.33, -66.04, -63.32, -65.63, -56.24, -53.36, -52.73, -47.91, -42.86, -45.83, -49.76, -39.42, -20.63, -71.87, -46.95, -49.1, -45.19, -49.6, -60.0, -45.65, -44.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -29.9154, -25.3275, -23.2807, -11.2692, -8.0593, -6.9794, -10.6538, -9.9318, -10.5415, -10.8499, -8.9428, -7.3795, -3.411, 3.9906, 3.0491, 3.3278, 2.1667, -1.0572, 0.4082, -1.9216, -4.3899, -3.7914, -3.2212, -4.9181, -0.5584, -4.5358, -3.545, -2.7528, 1.8976, -0.7449, -1.0099, -2.0514, -3.6726, -5.4051, -6.0187, -7.1731, -7.7413, -7.6711, -8.4395, -11.5839, 1.1638, -6.2024, -6.8949, -2.7314, -3.8983, -3.5914, 4.1574, -0.0437, -1.5875, -3.425, -2.6, -5.0071, -3.0632, -5.7471, -5.6189, -2.3734, -2.7486, -1.6274, -1.4735, -2.4915, -1.8356, 0.5123], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -52.5154, -39.6275, -34.2807, -24.7692, -16.3593, -19.1794, -15.4538, -15.6318, -22.8415, -14.9499, -11.9428, -12.5795, -11.611, -7.7094, -6.4509, -4.7722, -5.3333, -4.9572, -6.6918, -6.4216, -6.9899, -7.5914, -6.6212, -8.9181, -6.8584, -9.0358, -8.145, -7.0528, -5.1024, -3.9449, -3.5099, -7.3514, -7.8726, -9.8051, -10.2187, -12.2231, -10.6913, -11.9211, -15.6895, -17.2839, -15.8862, -11.2024, -9.5449, -8.5314, -8.3983, -8.4414, -8.5926, -5.1437, -6.0375, -5.575, -7.75, -9.9071, -8.1132, -7.3471, -7.5689, -6.6734, -4.9986, -4.6274, -4.5235, -6.5915, -4.1356, -3.4377], "thermo_temp": [null, 57.0, 59.0, 36.0, 57.5, 19.0, 34.7, 8.5, 11.6, 21.7, 33.3, 50.5, 22.6, 14.3, 11.0, 13.5, 8.3, 12.3, 4.8, 5.7, 12.3, 6.8, 3.0, 5.2, 8.2, 11.7, 9.5, 8.1, 7.5, 3.9, 7.1, 4.5, 2.6, 3.8, 3.4, 4.0, 6.3, 4.5, 4.6, 4.3, 7.0, 3.2, 2.5, 5.3, 4.2, 4.4, 4.2, 5.05, 2.95, 4.25, 7.75, 5.7, 17.05, 5.0, 2.65, 5.8, 4.5, 4.85, 12.75, 5.1, 4.45, 2.15, 5.15, 5.45, 5.05, 1.6, 2.45, 4.3, 2.25, 3.0, 3.05, 4.1, 2.3, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.5, 31.0091, 34.5529, 32.3796, 29.0924, 25.8029, 23.566, 20.7904, 19.2467, 16.62, 14.6345, 14.2101, 12.8628, 11.0696, 10.0024, 9.6747, 10.0429, 9.9442, 9.6089, 9.2255, 8.2572, 8.0468, 7.4019, 6.5288, 6.0327, 5.554, 5.2715, 5.4585, 5.2842, 5.1598, 5.0035, 5.3665, 4.9726, 4.523, 4.6643, 4.5799, 4.5472, 4.484, 4.5869, 4.2893, 4.2822, 4.9127, 5.0558, 7.2366, 6.8299, 6.0699, 6.0209, 5.7443, 5.5817, 6.8851, 6.5605, 6.1768, 5.4446, 5.3911, 5.4018, 5.3378, 4.6582, 4.2567, 4.2646, 3.8983, 3.735, 3.6104, 3.6994, 3.445, 3.5368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924, 0.8215, 0.8528, 0.8319, 1.0135, 0.9383, 0.9223, 0.8491, 0.8782, 0.8497, 0.8146, 1.1367, 1.0798, 1.0374, 1.0197, 0.9553, 0.8662, 0.9054, 0.8751, 0.8854, 0.9953, 0.9152, 0.9172, 0.9095, 0.8957, 0.8489, 0.8575, 0.8321, 0.8347, 0.7623, 0.7641, 0.7238, 0.7229, 0.6926, 0.6888, 0.6988, 0.5864, 0.5742, 0.6474, 0.6875, 0.653, 0.6576, 0.6548, 0.7045, 0.744, 0.8134, 0.8184, 0.8546, 0.8244, 0.8138, 0.8908, 0.935, 0.8954, 0.8513, 0.8618, 0.8565, 0.8588, 0.8258, 0.8492, 0.798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1653, 1.2586, 1.2601, 1.2045, 1.1612, 1.1135, 1.174, 1.1456, 1.1354, 1.2038, 1.2947, 1.1009, 0.9795, 0.9676, 0.9624, 1.082, 1.0924, 1.118, 1.0916, 1.0775, 1.0457, 1.0861, 1.0443, 1.0987, 1.1485, 1.251, 1.1774, 1.2414, 1.2464, 1.2155, 1.2841, 1.2779, 1.2512, 1.2875, 1.3184, 1.2972, 1.3832, 1.3922, 1.1798, 1.2909, 1.3922, 1.2956, 1.3071, 1.2884, 1.1461, 1.1672, 1.1673, 1.1677, 1.1388, 1.1551, 1.122, 1.1018, 1.2987, 1.1275, 1.1124, 1.1546, 1.1307, 1.152, 1.3165, 1.1827], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9667340.23, -9613740.63, -7830019.11, -5366743.86, -4230797.07, -4203472.07, -3629864.91, -3222601.36, -3455739.31, -2689049.12, -2341533.64, -2069373.26, -1265502.46, -1602149.08, -1328002.81, -1000224.55, -911281.65, -781764.65, -732372.08, -679172.43, -584250.96, -515363.44, -464892.87, -440070.17, -379217.83, -311423.45, -305838.14, -236243.85, -134163.29, -128923.2, -108265.41, -219977.36, -271826.24, -278618.82, -336391.13, -414599.64, -374352.92, -370003.92, -627594.9, -697284.09, -304161.1, -287619.8, -246124.45, -208783.86, -208678.04, -142649.88, -140862.27, -141598.63, -125224.08, -107816.76, -201505.51, -390715.19, -379581.89, -313901.47, -282774.19, -129640.82, -115706.87, -80177.96, -146958.21, -134121.47, -102974.96, -97737.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.7375, -42.8275, -32.6575, -25.23, -17.8675, -10.6575, -13.0875, -11.4125, -8.005, -10.105, -9.2275, -3.7325, -5.7, -6.6125, -7.2375, -9.085, -10.285, -9.46, -6.87, -10.4525, -7.9525, -5.6075, -7.8725, -7.4625, -10.72, -12.3475, -11.8925, -14.305, -14.92, -15.0487, -15.2263, -18.375, -20.2275, -12.9937, -14.2275, -13.4413, -12.7075, -13.39, -11.5863, -11.425, -11.54, -10.4612, -9.6688, -11.2175, -12.7863, -12.4063, -10.28, -9.4975, -6.6088, -6.6013, -5.6988, -8.4787, -8.0937, -5.3375, -5.3987], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 270088.5681, -517352.3797, -913382.2139, -468149.738, -344580.0329, -153033.4803, 104926.1128, 333908.0811, 319825.3243, 232586.5213, 94000.086, -68206.7862, -108007.4374, -182466.755, -231943.9751, -59583.2492, -224813.6249, -331668.3438, -355072.4572, -351948.1165, -317533.4567, -299623.3995, -314857.0216, -288862.1573, -244644.4528, -225982.0842, -204751.1851, -196328.6097, -133462.8536, -113070.5678, -92619.5349, -85286.1569, -86939.7152, -98672.5673, -136495.0, -204101.569, -213204.1137, -238941.1197, -259717.0803, -265017.0593, -259477.4393, -300458.495, -338113.6409, -334966.5859, -305625.1203, -261221.7903, -231865.8682, -211115.4359, -149447.2685, -147574.7571, -179549.1251, -179950.3483, -147284.7765, -140751.939, -171017.3083, -260757.2683, -258657.9506, -203997.0797, -91877.9246, -21201.5156, 55802.6987, 25100.6319, 26211.6275, 36615.9904, 15286.4974], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.83, 36.47, 44.43, 47.78, 57.55, 59.75, 53.81, 52.44, 55.39, 47.03, 31.12, 51.57, 60.39, 69.77, 66.14, 58.5, 51.24, 54.13, 54.78, 56.8, 63.05, 58.1, 55.55, 60.39, 52.82, 24.79, 37.9, 21.32, 22.47, 20.65, 20.13, 19.54, 19.53, 18.58, 18.78, 18.76, 14.01, 14.17, 22.59, 19.15, 10.36, 14.68, 14.67, 15.16, 25.33, 26.82, 28.73, 32.71, 31.29, 30.57, 35.2, 37.69, 25.01, 36.54, 35.97, 37.0, 36.93, 37.81, 28.13, 37.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.915, -76.7146, -70.4677, -68.2134, -94.5005, -63.384, -57.5751, -41.9067, -42.4358, -71.2548, -81.4193, -66.8117, -78.9369, -64.5606, -75.6536, -96.0867, -79.9693, -62.03, -21.7823, -53.2207, -87.4409, -61.1535, -78.0005, -67.2293, -87.6781, -93.4011, -47.4958, -89.1064, -43.9401, 354.595, 64.5444, 70.0488, 32.554, 124.5706, 4.3446, 43.1849, 385.2907, 50.955, 379.5757, 14.277, -86.3068, 291.3318, 71.1872, 4.004, 45.1115, -26.8485, -69.2806, -79.395, 201.0406, 87.7249, -12.956, -64.8146, -59.8121, 308.7189, 181.8345, 58.4683, 33.7749, 3.6076, -83.8815, 13.5375], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.22, 89.96, 88.96, 88.27, 81.9, 81.11, 75.67, 76.08, 75.66, 71.25, 68.81, 48.37, 44.96, 40.9, 39.44, 35.5, 34.27, 30.01, 31.26, 31.93, 27.74, 25.4, 25.44, 27.28, 22.4, 22.12, 23.06, 21.84, 21.82, 21.59, 29.18, 32.87, 46.03, 46.1, 46.35, 46.57, 46.48, 47.01, 46.6, 45.6, 44.52, 44.68, 45.43, 47.31, 47.27, 48.36, 48.0, 50.09, 50.07, 50.37, 47.59, 43.95, 34.18, 33.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0922, 0.1818, 0.1883, 0.1943, 0.3084, 0.2805, 0.3078, 0.3624, 0.3286, 0.3369, 0.293, 0.2647, 0.2758, 0.2756, 0.2465, 0.2203, 0.2353, 0.2654, 0.1864, 0.2586, 0.3325, 0.2795, 0.2975, 0.1984, 0.1458, 0.1353, 0.0562, 0.0061, -0.0151, -0.0328, -0.1935, -0.2945, 0.0172, -0.0127, 0.0224, 0.0636, 0.0406, 0.1167, 0.148, 0.148, 0.1574, 0.1762, 0.0795, -0.0401, -0.0392, 0.0319, 0.0296, 0.1563, 0.16, 0.2095, 0.0833, 0.1041, 0.2111, 0.2187], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4612, 39.8912, 35.0491, 30.3139, 23.3358, 24.6819, 25.8564, 28.0815, 29.6831, 31.1201, 23.5272, 15.3021, 15.1681, 15.5282, 15.0289, 15.1503, 15.6416, 6.8271, 6.7174, 7.3121, 7.8995, 7.9968, 8.9992, 9.8759, 10.5254, 12.0222, 12.9865, 13.6374, 11.8363, 12.4798, 10.2578, 9.2919, 10.7152, 11.9996, 12.1864, 13.3387, 15.604, 18.9174, 22.7321, 24.7523, 26.9833, 26.9593, 28.7952, 26.5109, 25.1715, 25.1499, 22.0294, 19.4006, 17.8659, 16.635, 11.053, 13.4765, 14.6777, 13.8291, 14.8428, 15.8874, 16.0748, 17.5847, 18.353, 17.9309, 17.9793], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.207499, 0.220339, 0.117425, 0.019785, -0.035884, -0.037608, 0.006605, -0.097987, -0.222112, -0.297487, -0.518176, -0.55306, -0.396638, -0.476398, -0.352893, -0.360466, -0.598688, -0.657238, -0.838895, -0.95949, -1.124994, -1.23316, -1.264004, -1.305745, -1.009865, -0.945849, -0.909077, -0.790256, -0.943962, -0.750803, -0.426348, -0.189042, 0.064664, 0.17179, 0.217184, 0.250835, 0.286295, 0.177098, -0.141138, -0.159338, -0.289281, -0.15324, -0.011131, -0.127523, -0.040424, -0.031933], "market_activity_top_line": [null, null, null, null, 129.166667, 114.666667, 108.933333, 105.533333, 102.433333, 111.718182, 107.909091, 99.954545, 95.150909, 89.850909, 86.539999, 85.118181, 84.541818, 82.578182, 80.932727, 88.341905, 85.163333, 82.815238, 80.832857, 79.117619, 78.319047, 77.360476, 76.567618, 76.198571, 75.753332, 80.350107, 79.073548, 77.794408, 76.714408, 75.753118, 74.790537, 73.774193, 72.806236, 71.975269, 70.968172, 70.185161, 69.660215, 69.047527, 68.469032, 67.65785, 66.706452, 65.721506, 64.574194, 63.331828, 62.046882, 60.720753, 59.048387, 57.136129, 55.721076, 54.242474, 52.838172, 51.522151, 50.181506, 48.995484, 47.86742, 46.769785, 45.723333, 44.747957, 43.638817, 42.354086, 41.084516, 39.956882, 38.855161, 37.961183, 37.113763, 36.366237, 35.489892, 34.676882, 34.041721, 33.458817], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.338821, -16.803647, -15.837595, -15.049898, -14.296242, -14.828045, -15.741246, -15.530984, -14.775552, -15.531697, -14.12101, -11.936925, -11.93145, -11.367457, -12.798346, -14.981025, -16.766898, -19.018466, -21.848907, -24.138975, -26.18395, -30.537365, -35.467797, -35.524364, -35.779664, -34.837247, -33.17346, -32.252042, -30.909526, -29.577639, -28.549125, -27.701001, -26.693827, -27.526854, -30.256446, -32.754684, -33.602247, -33.956546, -31.65094, -29.319168, -26.470586, -26.030875, -25.645889, -23.750053, -22.004181], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.1635, -42.6797, -38.581725, -33.809537, -43.272469, -47.006234, -48.601092, -48.147996, -46.566473, -45.586112, -42.816731, -40.162265, -38.243408, -36.008604, -35.076652, -36.909251, -39.311, -42.501975, -46.589288, -50.946069, -55.737059, -62.686755, -71.268502, -78.010876, -84.121563, -87.679532, -88.738116, -90.324783, -90.644266, -90.375408, -89.839954, -88.911902, -88.065401, -88.319126, -90.487688, -93.932994, -96.966497, -98.483248, -98.459524, -96.796812, -94.195056, -91.254003, -88.837452, -85.110401, -81.164575], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.1635, -41.1959, -34.48375, -29.03735, -52.7354, -50.74, -50.19595, -47.6949, -44.98495, -44.60575, -40.04735, -37.5078, -36.32455, -33.7738, -34.1447, -38.74185, -41.71275, -45.69295, -50.6766, -55.30285, -60.52805, -69.63645, -79.85025, -84.75325, -90.23225, -91.2375, -89.7967, -91.91145, -90.96375, -90.10655, -89.3045, -87.98385, -87.2189, -88.57285, -92.65625, -97.3783, -100.0, -100.0, -98.4358, -95.1341, -91.5933, -88.31295, -86.4209, -81.38335, -77.21875], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.172877, -11.379018, -9.58344, -8.126457, -6.960061, -6.80694, -6.972141, -6.394657, -5.803862, -5.547883, -4.427632, -3.646713, -4.056239, -4.069168, -4.635619, -5.06672, -5.140958, -5.11702, -5.568845, -6.06785, -6.686342, -7.93828, -9.139472, -9.936031, -10.809854, -11.268429, -11.746915, -12.167727, -12.249514, -12.352137, -12.366901, -12.438162, -12.501959, -12.658317, -12.991915, -13.375587, -13.656526, -13.859384, -13.695162, -13.662152, -13.276064, -12.80482, -12.310325, -11.430412, -10.669291], "market_activity_roc": [null, null, null, null, null, null, null, null, -20.696775, -2.571353, -0.940247, -5.28628, -7.109428, -19.573603, -19.802865, -14.843111, -11.149753, -8.094216, -6.479399, 3.787351, 0.735157, 0.287069, -0.123399, -10.441575, -8.036658, -6.586665, -5.276615, -3.689504, -3.275978, 3.864546, 3.272833, 2.094314, 1.268691, -5.721198, -5.41649, -5.167743, -5.094443, -4.987054, -5.11076, -4.864888, -4.321087, -4.067706, -3.521494, -3.600919, -4.240244, -4.817002, -5.688467, -6.393969, -6.985186, -7.609005, -8.557299, -9.782915, -10.195204, -10.66897, -10.517163, -9.825618, -9.941606, -9.673213, -9.407502, -9.223928, -8.884096, -8.669221, -8.83399, -9.44135, -10.145404, -10.706802, -10.961929, -10.371852, -9.664841, -8.986299, -8.66106, -8.651735, -8.277366, -7.994833], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2707, 3.0686, 0.8828, 0.5831, 0.02, -1.534, 0.5945, 0.3419, 0.0883, 2.9106, 1.7338, 1.8753, 2.9339, 1.6501, 1.3954, 0.0567, -0.7915, -0.7207, -0.9106, -1.6818, -2.3156, -2.0935, -1.2597, -3.1024, -0.5134, 1.8084, 0.1112, 0.3131, -2.2247, -3.384, -3.6088, -5.0343, -5.7497, -5.8151, -5.8718, -7.9662, -8.6894, 1.1012, -0.0596, 0.0783, 0.2066, -0.7397, 1.153, 0.7306, 0.0958, -0.2549, -0.2556, -2.6309, -4.8368, -4.8332, -2.1174, -2.3724, 2.5372, 1.8349, 2.8816, -0.3886, -0.5621, 3.4995, 2.6949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.516925, -0.549696, -0.53281, -0.527355, -0.529538, -0.471068, -0.439334, -0.416946, -0.403512, -0.395452, -0.454953, -0.503985, -0.558823, -0.583578, -0.444123, -0.376645, -0.368878, -0.370825, -0.355038, -0.399396, -0.38471, -0.325631, -0.309988, -0.286423, -0.321883, -0.372999, -0.407894, -0.460941, -0.511914, -0.560096, -0.594838, -0.614716, -0.613752, -0.553341, -0.521558, -0.495324, -0.433208, -0.387954, -0.322377, -0.264972, -0.220783, -0.197298, -0.182761, -0.216286, -0.265861, -0.297619, -0.309916, -0.320572, -0.267122, -0.244189, -0.204493, -0.217611, -0.217707, -0.181031, -0.165437], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.202, 0.1955, 0.1825, 0.165, 0.145, 0.125, 0.115, 0.1125, 0.113, 0.1145, 0.105, 0.1055, 0.1145, 0.122, 0.136, 0.156, 0.161, 0.157, 0.1475, 0.1335, 0.1275, 0.117, 0.1025, 0.093, 0.079, 0.059, 0.044, 0.0305, 0.0195, 0.012, 0.0055, 0.004, 0.004, 0.0065, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0025, 0.0055, 0.008, 0.0115, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.007, 0.0185, 0.027, 0.0325, 0.045, 0.0625], "weekly_rs": {"dates": ["2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.888198, -60.847156, -60.761, -58.535215, -60.441237, -62.35687, -62.311322, -61.416448, -63.450519, -62.388756, -62.093875, -66.145077, -69.543299, -69.175004, -69.011167, -67.660714, -66.033225, -64.283543, -60.271752, -63.941159, -62.799376, -60.719495, -61.436258], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a58e6dbf-0ca0-4cc1-b674-1de459663a9d/", "share_image": "https://sharemaestro.com/terminal/a58e6dbf-0ca0-4cc1-b674-1de459663a9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}