{"ticker": {"uuid": "a58ed6aa-7b3b-43d1-b494-092adeb109cc", "symbol": "7128", "name": "CAM Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7128 fell 13.85%, moving from 0.33 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.66 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-13.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 60000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.289, "activity_10": 0.298273, "activity_20": 0.310071, "activity_30": 0.313376}, "trend_signal": 0, "fair_value": 0.340919, "relative_strength": -8.663112, "rate_of_change": 0.1063330427535557, "market_dynamics": -1.13162, "expectation": {"probability": 46.2461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365964, "high": 0.365964, "low": 0.322048, "close": 0.351325, "volume": 1536900}, "trend_line": 0.359783, "activity_lines": {"activity_5": 0.36759, "activity_10": 0.371997, "activity_20": 0.374305, "activity_30": 0.36908}, "trend_signal": 1, "fair_value": 0.313767, "relative_strength": 13.028464, "rate_of_change": 0.36291919817452384, "market_dynamics": -0.543164, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.346446, "high": 0.346446, "low": 0.331807, "close": 0.336687, "volume": 4105200}, "trend_line": 0.360759, "activity_lines": {"activity_5": 0.355554, "activity_10": 0.365077, "activity_20": 0.371076, "activity_30": 0.36759}, "trend_signal": 0, "fair_value": 0.314688, "relative_strength": 6.870667, "rate_of_change": 0.2712746294293996, "market_dynamics": -0.871902, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.341566, "high": 0.361084, "low": 0.336687, "close": 0.356205, "volume": 2294400}, "trend_line": 0.361898, "activity_lines": {"activity_5": 0.352627, "activity_10": 0.362593, "activity_20": 0.369751, "activity_30": 0.367297}, "trend_signal": 0, "fair_value": 0.315734, "relative_strength": 12.159546, "rate_of_change": 0.3157232390598713, "market_dynamics": -0.960086, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.361084, "high": 0.380602, "low": 0.351325, "close": 0.380602, "volume": 2538200}, "trend_line": 0.363524, "activity_lines": {"activity_5": 0.360434, "activity_10": 0.364899, "activity_20": 0.370704, "activity_30": 0.368503}, "trend_signal": 0, "fair_value": 0.316785, "relative_strength": 20.121523, "rate_of_change": 0.4492978684601784, "market_dynamics": -0.731965, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375723, "high": 0.390361, "low": 0.356205, "close": 0.370843, "volume": 3389600}, "trend_line": 0.364012, "activity_lines": {"activity_5": 0.364662, "activity_10": 0.365343, "activity_20": 0.370541, "activity_30": 0.368975}, "trend_signal": 1, "fair_value": 0.317895, "relative_strength": 16.10794, "rate_of_change": 0.13424148061750762, "market_dynamics": -0.547493, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.380602, "high": 0.380602, "low": 0.365964, "close": 0.375723, "volume": 1094600}, "trend_line": 0.365313, "activity_lines": {"activity_5": 0.370193, "activity_10": 0.366674, "activity_20": 0.370657, "activity_30": 0.369731}, "trend_signal": 1, "fair_value": 0.318794, "relative_strength": 14.073592, "rate_of_change": 0.3574057998087966, "market_dynamics": -0.42209, "expectation": {"probability": 34.0073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.380602, "high": 0.40988, "low": 0.380602, "close": 0.390361, "volume": 6586600}, "trend_line": 0.36694, "activity_lines": {"activity_5": 0.378976, "activity_10": 0.370666, "activity_20": 0.372121, "activity_30": 0.371347}, "trend_signal": 1, "fair_value": 0.319938, "relative_strength": 17.528341, "rate_of_change": 0.44537150334096776, "market_dynamics": -0.098419, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.385482, "high": 0.429398, "low": 0.385482, "close": 0.429398, "volume": 8976500}, "trend_line": 0.37003, "activity_lines": {"activity_5": 0.397193, "activity_10": 0.38149, "activity_20": 0.377326, "activity_30": 0.375377}, "trend_signal": 1, "fair_value": 0.321333, "relative_strength": 24.778276, "rate_of_change": 0.8420995258080441, "market_dynamics": 0.224564, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.444036, "high": 0.50747, "low": 0.439157, "close": 0.487952, "volume": 22878000}, "trend_line": 0.374422, "activity_lines": {"activity_5": 0.430048, "activity_10": 0.402338, "activity_20": 0.387922, "activity_30": 0.382984}, "trend_signal": 1, "fair_value": 0.322982, "relative_strength": 40.48837, "rate_of_change": 1.1869307893954413, "market_dynamics": 0.685999, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.483072, "high": 0.50259, "low": 0.409879, "close": 0.414759, "volume": 11789200}, "trend_line": 0.376861, "activity_lines": {"activity_5": 0.431349, "activity_10": 0.407839, "activity_20": 0.390989, "activity_30": 0.385587}, "trend_signal": 1, "fair_value": 0.324252, "relative_strength": 17.465578, "rate_of_change": 0.6514040307460632, "market_dynamics": 1.043137, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.419639, "high": 0.434277, "low": 0.380602, "close": 0.390361, "volume": 5410000}, "trend_line": 0.378163, "activity_lines": {"activity_5": 0.42159, "activity_10": 0.408016, "activity_20": 0.39157, "activity_30": 0.386458}, "trend_signal": 1, "fair_value": 0.325366, "relative_strength": 10.768273, "rate_of_change": 0.3454854707703969, "market_dynamics": 0.970863, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.390361, "high": 0.40012, "low": 0.361084, "close": 0.390361, "volume": 4076300}, "trend_line": 0.379626, "activity_lines": {"activity_5": 0.410855, "activity_10": 0.407484, "activity_20": 0.392174, "activity_30": 0.387245}, "trend_signal": 1, "fair_value": 0.326269, "relative_strength": 10.322125, "rate_of_change": 0.38687021205141486, "market_dynamics": 0.705397, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.390361, "high": 0.40012, "low": 0.370843, "close": 0.380602, "volume": 2094600}, "trend_line": 0.380765, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.404201, "activity_20": 0.391825, "activity_30": 0.387308}, "trend_signal": 1, "fair_value": 0.32723, "relative_strength": 5.643315, "rate_of_change": 0.3000321368926262, "market_dynamics": 0.296024, "expectation": {"probability": 35.2286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.380602, "high": 0.385482, "low": 0.370843, "close": 0.385482, "volume": 792400}, "trend_line": 0.382229, "activity_lines": {"activity_5": 0.387759, "activity_10": 0.401362, "activity_20": 0.391918, "activity_30": 0.387612}, "trend_signal": 1, "fair_value": 0.32801, "relative_strength": 7.041919, "rate_of_change": 0.3844891205861792, "market_dynamics": 0.016791, "expectation": {"probability": 34.1296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.380602, "high": 0.385482, "low": 0.365964, "close": 0.380602, "volume": 827700}, "trend_line": 0.383855, "activity_lines": {"activity_5": 0.383855, "activity_10": 0.397547, "activity_20": 0.3915, "activity_30": 0.387507}, "trend_signal": 0, "fair_value": 0.329001, "relative_strength": 4.918444, "rate_of_change": 0.42539943332400637, "market_dynamics": -0.114987, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385482, "high": 0.385482, "low": 0.356205, "close": 0.361084, "volume": 2038100}, "trend_line": 0.383693, "activity_lines": {"activity_5": 0.375723, "activity_10": 0.390006, "activity_20": 0.389176, "activity_30": 0.386038}, "trend_signal": 0, "fair_value": 0.329928, "relative_strength": -0.193994, "rate_of_change": -0.04220343619335308, "market_dynamics": -0.271189, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.361084, "high": 0.365964, "low": 0.351325, "close": 0.365964, "volume": 522000}, "trend_line": 0.382717, "activity_lines": {"activity_5": 0.371169, "activity_10": 0.383619, "activity_20": 0.387387, "activity_30": 0.384894}, "trend_signal": 0, "fair_value": 0.330855, "relative_strength": 2.633674, "rate_of_change": -0.25437003020644955, "market_dynamics": -0.427157, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.361084, "high": 0.361084, "low": 0.346446, "close": 0.351325, "volume": 316100}, "trend_line": 0.381416, "activity_lines": {"activity_5": 0.363361, "activity_10": 0.375013, "activity_20": 0.38425, "activity_30": 0.382869}, "trend_signal": 0, "fair_value": 0.331689, "relative_strength": -1.26613, "rate_of_change": -0.339937865315624, "market_dynamics": -0.669821, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.351325, "high": 0.361084, "low": 0.351325, "close": 0.361084, "volume": 139100}, "trend_line": 0.38109, "activity_lines": {"activity_5": 0.360759, "activity_10": 0.369601, "activity_20": 0.382252, "activity_30": 0.381557}, "trend_signal": 0, "fair_value": 0.332313, "relative_strength": -0.810056, "rate_of_change": -0.08547098181512915, "market_dynamics": -0.848927, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.361084, "high": 0.365964, "low": 0.356205, "close": 0.356205, "volume": 118700}, "trend_line": 0.380277, "activity_lines": {"activity_5": 0.358157, "activity_10": 0.365609, "activity_20": 0.379859, "activity_30": 0.379952}, "trend_signal": 0, "fair_value": 0.333118, "relative_strength": -2.323752, "rate_of_change": -0.21333543257498444, "market_dynamics": -0.973209, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.356205, "high": 0.365964, "low": 0.356205, "close": 0.365964, "volume": 265100}, "trend_line": 0.379301, "activity_lines": {"activity_5": 0.360434, "activity_10": 0.364456, "activity_20": 0.378441, "activity_30": 0.379028}, "trend_signal": 0, "fair_value": 0.334015, "relative_strength": -0.14964, "rate_of_change": -0.25665501726372536, "market_dynamics": -1.01264, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.356205, "high": 0.370843, "low": 0.351325, "close": 0.370843, "volume": 132100}, "trend_line": 0.378813, "activity_lines": {"activity_5": 0.364012, "activity_10": 0.364633, "activity_20": 0.377419, "activity_30": 0.378483}, "trend_signal": 0, "fair_value": 0.334943, "relative_strength": 0.276575, "rate_of_change": -0.12865771511279656, "market_dynamics": -0.971649, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.370843, "high": 0.439157, "low": 0.370843, "close": 0.419639, "volume": 8363600}, "trend_line": 0.380277, "activity_lines": {"activity_5": 0.38353, "activity_10": 0.374037, "activity_20": 0.380881, "activity_30": 0.381117}, "trend_signal": 0, "fair_value": 0.336124, "relative_strength": 13.181246, "rate_of_change": 0.38647036928509987, "market_dynamics": -0.691489, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.419639, "high": 0.439157, "low": 0.385482, "close": 0.405, "volume": 4706500}, "trend_line": 0.381253, "activity_lines": {"activity_5": 0.393615, "activity_10": 0.38007, "activity_20": 0.382647, "activity_30": 0.382712}, "trend_signal": 0, "fair_value": 0.337181, "relative_strength": 7.549236, "rate_of_change": 0.25665501726374, "market_dynamics": -0.333598, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.390361, "high": 0.40988, "low": 0.385482, "close": 0.40012, "volume": 2105400}, "trend_line": 0.382229, "activity_lines": {"activity_5": 0.399144, "activity_10": 0.384861, "activity_20": 0.383832, "activity_30": 0.383929}, "trend_signal": 1, "fair_value": 0.337754, "relative_strength": 6.28238, "rate_of_change": 0.2559979855896155, "market_dynamics": 0.011089, "expectation": {"probability": 33.5006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.40012, "high": 0.434277, "low": 0.385482, "close": 0.40012, "volume": 6316800}, "trend_line": 0.383042, "activity_lines": {"activity_5": 0.401747, "activity_10": 0.389297, "activity_20": 0.384878, "activity_30": 0.385083}, "trend_signal": 1, "fair_value": 0.338025, "relative_strength": 5.703939, "rate_of_change": 0.21269971666200319, "market_dynamics": 0.445708, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.419639, "low": 0.390361, "close": 0.414759, "volume": 2666900}, "trend_line": 0.384343, "activity_lines": {"activity_5": 0.406952, "activity_10": 0.395684, "activity_20": 0.387201, "activity_30": 0.387129}, "trend_signal": 1, "fair_value": 0.338541, "relative_strength": 10.286839, "rate_of_change": 0.3396494379206449, "market_dynamics": 0.637631, "expectation": {"probability": 32.3905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.414759, "high": 0.429398, "low": 0.405, "close": 0.405, "volume": 2760200}, "trend_line": 0.384669, "activity_lines": {"activity_5": 0.405976, "activity_10": 0.399411, "activity_20": 0.388479, "activity_30": 0.388462}, "trend_signal": 1, "fair_value": 0.339055, "relative_strength": 5.799806, "rate_of_change": 0.08482006957326997, "market_dynamics": 0.703627, "expectation": {"probability": 33.6434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 1473200}, "trend_line": 0.386311, "activity_lines": {"activity_5": 0.412642, "activity_10": 0.405797, "activity_20": 0.391778, "activity_30": 0.391064}, "trend_signal": 1, "fair_value": 0.339757, "relative_strength": 11.14568, "rate_of_change": 0.42686049564691525, "market_dynamics": 0.808089, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 570200}, "trend_line": 0.388112, "activity_lines": {"activity_5": 0.416309, "activity_10": 0.410113, "activity_20": 0.394901, "activity_30": 0.393237}, "trend_signal": 1, "fair_value": 0.340185, "relative_strength": 9.308503, "rate_of_change": 0.4662046900036491, "market_dynamics": 0.81049, "expectation": {"probability": 33.6434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 2196800}, "trend_line": 0.390735, "activity_lines": {"activity_5": 0.421984, "activity_10": 0.415086, "activity_20": 0.398951, "activity_30": 0.39594}, "trend_signal": 1, "fair_value": 0.340678, "relative_strength": 9.047529, "rate_of_change": 0.6758358412004747, "market_dynamics": 0.818814, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 1173400}, "trend_line": 0.392845, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.413441, "activity_20": 0.399955, "activity_30": 0.396538}, "trend_signal": 1, "fair_value": 0.340979, "relative_strength": 1.160971, "rate_of_change": 0.5400079337658517, "market_dynamics": 0.745081, "expectation": {"probability": 34.7776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 1834800}, "trend_line": 0.394138, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.410357, "activity_20": 0.400437, "activity_30": 0.396677}, "trend_signal": 1, "fair_value": 0.341157, "relative_strength": -0.266204, "rate_of_change": 0.3291374460665119, "market_dynamics": 0.559926, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 601800}, "trend_line": 0.394785, "activity_lines": {"activity_5": 0.404, "activity_10": 0.40863, "activity_20": 0.401326, "activity_30": 0.397055}, "trend_signal": 1, "fair_value": 0.341487, "relative_strength": -0.584201, "rate_of_change": 0.16415570181002814, "market_dynamics": 0.371696, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 951100}, "trend_line": 0.395424, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.405175, "activity_20": 0.401194, "activity_30": 0.396746}, "trend_signal": 1, "fair_value": 0.341573, "relative_strength": -3.898912, "rate_of_change": 0.16186025304912818, "market_dynamics": 0.046172, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 1074400}, "trend_line": 0.395566, "activity_lines": {"activity_5": 0.39, "activity_10": 0.400087, "activity_20": 0.400065, "activity_30": 0.395751}, "trend_signal": 0, "fair_value": 0.341624, "relative_strength": -6.229165, "rate_of_change": 0.03591081977825713, "market_dynamics": -0.24248, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 366100}, "trend_line": 0.395554, "activity_lines": {"activity_5": 0.389, "activity_10": 0.397182, "activity_20": 0.399798, "activity_30": 0.395392}, "trend_signal": 0, "fair_value": 0.34168, "relative_strength": -5.297812, "rate_of_change": -0.0030336277637502945, "market_dynamics": -0.540686, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 1012800}, "trend_line": 0.394408, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.395636, "activity_20": 0.399893, "activity_30": 0.395356}, "trend_signal": 0, "fair_value": 0.341858, "relative_strength": -5.072764, "rate_of_change": -0.2897202404728648, "market_dynamics": -0.738342, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 404000}, "trend_line": 0.390976, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.392455, "activity_20": 0.398828, "activity_30": 0.394749}, "trend_signal": 0, "fair_value": 0.341971, "relative_strength": -6.664552, "rate_of_change": -0.8701649053771705, "market_dynamics": -0.886583, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 714600}, "trend_line": 0.390151, "activity_lines": {"activity_5": 0.389, "activity_10": 0.390909, "activity_20": 0.398125, "activity_30": 0.394686}, "trend_signal": 0, "fair_value": 0.342178, "relative_strength": -5.435709, "rate_of_change": -0.2110103944999091, "market_dynamics": -0.884321, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 105200}, "trend_line": 0.390305, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.390818, "activity_20": 0.397737, "activity_30": 0.394999}, "trend_signal": 1, "fair_value": 0.342416, "relative_strength": -4.966596, "rate_of_change": 0.0394718967784236, "market_dynamics": -0.820166, "expectation": {"probability": 37.2437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 164000}, "trend_line": 0.38996, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.388636, "activity_20": 0.395782, "activity_30": 0.394334}, "trend_signal": 0, "fair_value": 0.34295, "relative_strength": -7.787392, "rate_of_change": -0.0883924110631531, "market_dynamics": -0.874412, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 224000}, "trend_line": 0.390273, "activity_lines": {"activity_5": 0.388, "activity_10": 0.388636, "activity_20": 0.394736, "activity_30": 0.394337}, "trend_signal": 0, "fair_value": 0.343579, "relative_strength": -4.807345, "rate_of_change": 0.0802646425274407, "market_dynamics": -0.852745, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 658600}, "trend_line": 0.390924, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.391455, "activity_20": 0.39526, "activity_30": 0.395287}, "trend_signal": 1, "fair_value": 0.344304, "relative_strength": -2.296737, "rate_of_change": 0.16680631250432715, "market_dynamics": -0.710656, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 190900}, "trend_line": 0.391737, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394182, "activity_20": 0.395784, "activity_30": 0.396195}, "trend_signal": 1, "fair_value": 0.345029, "relative_strength": -2.026671, "rate_of_change": 0.20796881235227516, "market_dynamics": -0.580933, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 406500}, "trend_line": 0.392701, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.393909, "activity_20": 0.394856, "activity_30": 0.396083}, "trend_signal": 1, "fair_value": 0.345658, "relative_strength": -5.360501, "rate_of_change": 0.24608346926637525, "market_dynamics": -0.424469, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 323900}, "trend_line": 0.393169, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391636, "activity_20": 0.393024, "activity_30": 0.395264}, "trend_signal": 0, "fair_value": 0.346252, "relative_strength": -9.266961, "rate_of_change": 0.11917463922932929, "market_dynamics": -0.382165, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 54200}, "trend_line": 0.394124, "activity_lines": {"activity_5": 0.387, "activity_10": 0.389545, "activity_20": 0.391357, "activity_30": 0.394414}, "trend_signal": 0, "fair_value": 0.346847, "relative_strength": -9.937555, "rate_of_change": 0.2428980921690122, "market_dynamics": -0.570763, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 219200}, "trend_line": 0.394922, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.388636, "activity_20": 0.390286, "activity_30": 0.393825}, "trend_signal": 0, "fair_value": 0.347263, "relative_strength": -9.229433, "rate_of_change": 0.20247434817469148, "market_dynamics": -0.626933, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.41, "volume": 1850200}, "trend_line": 0.396715, "activity_lines": {"activity_5": 0.392, "activity_10": 0.392273, "activity_20": 0.391786, "activity_30": 0.394798}, "trend_signal": 0, "fair_value": 0.347839, "relative_strength": -4.128516, "rate_of_change": 0.45401370397192076, "market_dynamics": -0.266832, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 403900}, "trend_line": 0.397683, "activity_lines": {"activity_5": 0.394, "activity_10": 0.392818, "activity_20": 0.391905, "activity_30": 0.394688}, "trend_signal": 0, "fair_value": 0.348198, "relative_strength": -7.634185, "rate_of_change": 0.24400388187994518, "market_dynamics": -0.045122, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 1436100}, "trend_line": 0.397655, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.388818, "activity_20": 0.38981, "activity_30": 0.392902}, "trend_signal": 0, "fair_value": 0.348396, "relative_strength": -12.036198, "rate_of_change": -0.007040783739819908, "market_dynamics": 0.101523, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 979300}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.386818, "activity_20": 0.38881, "activity_30": 0.391763}, "trend_signal": 0, "fair_value": 0.348569, "relative_strength": -10.708315, "rate_of_change": -0.33244898215789814, "market_dynamics": 0.160586, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 458000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.382, "activity_10": 0.385, "activity_20": 0.387881, "activity_30": 0.390709}, "trend_signal": 0, "fair_value": 0.348741, "relative_strength": -10.083045, "rate_of_change": -0.2101767957752629, "market_dynamics": -0.250153, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 931900}, "trend_line": 0.394829, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.383636, "activity_20": 0.387048, "activity_30": 0.389709}, "trend_signal": 0, "fair_value": 0.349155, "relative_strength": -9.010519, "rate_of_change": -0.1696586599241549, "market_dynamics": -0.412977, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 10000}, "trend_line": 0.393992, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.381818, "activity_20": 0.385786, "activity_30": 0.38843}, "trend_signal": 0, "fair_value": 0.349627, "relative_strength": -9.923935, "rate_of_change": -0.2119905072828938, "market_dynamics": -0.563438, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 159200}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.382091, "activity_20": 0.3855, "activity_30": 0.387849}, "trend_signal": 0, "fair_value": 0.350133, "relative_strength": -8.520427, "rate_of_change": -0.25178176206623304, "market_dynamics": -0.689423, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 363700}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.382273, "activity_20": 0.385238, "activity_30": 0.387333}, "trend_signal": 0, "fair_value": 0.350639, "relative_strength": -8.784786, "rate_of_change": -0.16972010178117777, "market_dynamics": -0.768204, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 206900}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.382364, "activity_20": 0.385024, "activity_30": 0.38686}, "trend_signal": 0, "fair_value": 0.350934, "relative_strength": -9.486449, "rate_of_change": -0.33976239571995553, "market_dynamics": -0.83121, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 320400}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.381545, "activity_20": 0.384333, "activity_30": 0.386151}, "trend_signal": 0, "fair_value": 0.351378, "relative_strength": -8.943505, "rate_of_change": -0.34092071611253927, "market_dynamics": -0.721948, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 440600}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.379455, "activity_20": 0.382738, "activity_30": 0.384882}, "trend_signal": 0, "fair_value": 0.351547, "relative_strength": -10.520977, "rate_of_change": -0.5132587568359656, "market_dynamics": -0.769593, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1513500}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379636, "activity_20": 0.382214, "activity_30": 0.384387}, "trend_signal": 0, "fair_value": 0.35184, "relative_strength": -6.914314, "rate_of_change": -0.1720548821540067, "market_dynamics": -0.558799, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 97000}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.376909, "activity_20": 0.380262, "activity_30": 0.382968}, "trend_signal": 0, "fair_value": 0.352067, "relative_strength": -11.822657, "rate_of_change": -0.25839793281653767, "market_dynamics": -0.715598, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 126500}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.372636, "activity_20": 0.377476, "activity_30": 0.380968}, "trend_signal": 0, "fair_value": 0.3522, "relative_strength": -14.516054, "rate_of_change": -0.3886010362694304, "market_dynamics": -0.951298, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 103600}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.363, "activity_10": 0.369727, "activity_20": 0.375405, "activity_30": 0.379387}, "trend_signal": 0, "fair_value": 0.352334, "relative_strength": -15.242548, "rate_of_change": -0.26007802340702235, "market_dynamics": -1.086625, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 111400}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.369, "activity_20": 0.3745, "activity_30": 0.378516}, "trend_signal": 0, "fair_value": 0.352593, "relative_strength": -11.257545, "rate_of_change": -0.0868318122555483, "market_dynamics": -1.268763, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 209500}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.369273, "activity_20": 0.374167, "activity_30": 0.377989}, "trend_signal": 0, "fair_value": 0.352975, "relative_strength": -9.772416, "rate_of_change": -0.13049140453118363, "market_dynamics": -1.064133, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 50000}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.368818, "activity_20": 0.373381, "activity_30": 0.377172}, "trend_signal": 0, "fair_value": 0.353294, "relative_strength": -11.6806, "rate_of_change": -0.2179440610243375, "market_dynamics": -0.869927, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 180000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.370455, "activity_20": 0.373595, "activity_30": 0.377054}, "trend_signal": 0, "fair_value": 0.353678, "relative_strength": -8.62014, "rate_of_change": -0.0434745032514213, "market_dynamics": -0.422624, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 72500}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.370364, "activity_20": 0.372881, "activity_30": 0.376301}, "trend_signal": 0, "fair_value": 0.353997, "relative_strength": -9.234671, "rate_of_change": -0.1747596726989688, "market_dynamics": -0.27093, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.370455, "activity_20": 0.372357, "activity_30": 0.375591}, "trend_signal": 0, "fair_value": 0.354106, "relative_strength": -9.269407, "rate_of_change": -0.21863517060368193, "market_dynamics": -0.214076, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 133000}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.370545, "activity_20": 0.371952, "activity_30": 0.374935}, "trend_signal": 0, "fair_value": 0.354214, "relative_strength": -9.799496, "rate_of_change": -0.08785612638656196, "market_dynamics": -0.06202, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 14700}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.371727, "activity_20": 0.372024, "activity_30": 0.374624}, "trend_signal": 0, "fair_value": 0.354324, "relative_strength": -6.857622, "rate_of_change": -0.1316367982771377, "market_dynamics": -0.087262, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.373, "activity_10": 0.372727, "activity_20": 0.372119, "activity_30": 0.374344}, "trend_signal": 0, "fair_value": 0.354524, "relative_strength": -5.86618, "rate_of_change": -0.2636206182957984, "market_dynamics": 0.03553, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 105400}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.372455, "activity_20": 0.371762, "activity_30": 0.373806}, "trend_signal": 0, "fair_value": 0.354753, "relative_strength": -7.665754, "rate_of_change": -0.3081941041357747, "market_dynamics": 0.197854, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 5200}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.369273, "activity_20": 0.370024, "activity_30": 0.372376}, "trend_signal": 0, "fair_value": 0.354946, "relative_strength": -9.423865, "rate_of_change": -0.30941201112503847, "market_dynamics": 0.051616, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 47800}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.365455, "activity_20": 0.367905, "activity_30": 0.370699}, "trend_signal": 0, "fair_value": 0.355168, "relative_strength": -10.163797, "rate_of_change": -0.2659574468085109, "market_dynamics": -0.162183, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 101800}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.363909, "activity_20": 0.366905, "activity_30": 0.369731}, "trend_signal": 0, "fair_value": 0.355484, "relative_strength": -7.503286, "rate_of_change": -0.1778666666666595, "market_dynamics": -0.243965, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 95700}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.364364, "activity_20": 0.366976, "activity_30": 0.369452}, "trend_signal": 0, "fair_value": 0.355863, "relative_strength": -5.617881, "rate_of_change": -0.13357091146118574, "market_dynamics": -0.2194, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 101500}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361364, "activity_20": 0.365214, "activity_30": 0.367914}, "trend_signal": 0, "fair_value": 0.356145, "relative_strength": -10.047228, "rate_of_change": -0.5349982478807387, "market_dynamics": -0.287975, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 49300}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.352, "activity_10": 0.356909, "activity_20": 0.362643, "activity_30": 0.36586}, "trend_signal": 0, "fair_value": 0.356272, "relative_strength": -11.109843, "rate_of_change": -0.492963238873373, "market_dynamics": -0.465992, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 80200}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.358455, "activity_20": 0.363071, "activity_30": 0.36586}, "trend_signal": 0, "fair_value": 0.356622, "relative_strength": -4.981486, "rate_of_change": 0.0, "market_dynamics": -0.447046, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 108000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.352727, "activity_20": 0.359738, "activity_30": 0.36328}, "trend_signal": 0, "fair_value": 0.356655, "relative_strength": -14.729101, "rate_of_change": -0.45054054054053355, "market_dynamics": -0.870408, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 44700}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.348727, "activity_20": 0.357048, "activity_30": 0.361129}, "trend_signal": 0, "fair_value": 0.356659, "relative_strength": -11.547029, "rate_of_change": -0.40724018754768143, "market_dynamics": -0.929048, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 39100}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.345455, "activity_20": 0.354452, "activity_30": 0.359075}, "trend_signal": 0, "fair_value": 0.356694, "relative_strength": -9.148218, "rate_of_change": -0.4089054147255021, "market_dynamics": -0.887169, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 200000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.344636, "activity_20": 0.352929, "activity_30": 0.357763}, "trend_signal": 0, "fair_value": 0.356853, "relative_strength": -6.499029, "rate_of_change": -0.2737228774843775, "market_dynamics": -0.994052, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 275000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.339455, "activity_20": 0.349143, "activity_30": 0.354903}, "trend_signal": 0, "fair_value": 0.356852, "relative_strength": -11.965337, "rate_of_change": -0.5945110654264096, "market_dynamics": -0.909846, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.295, "close": 0.305, "volume": 2200600}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.323, "activity_10": 0.332091, "activity_20": 0.34419, "activity_30": 0.351215}, "trend_signal": 0, "fair_value": 0.356665, "relative_strength": -17.479815, "rate_of_change": -0.736400610767969, "market_dynamics": -0.84007, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 912400}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.312, "activity_10": 0.323909, "activity_20": 0.338595, "activity_30": 0.347054}, "trend_signal": 0, "fair_value": 0.356262, "relative_strength": -19.761953, "rate_of_change": -0.8344923504867879, "market_dynamics": -0.801173, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 139500}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.317091, "activity_20": 0.333405, "activity_30": 0.343086}, "trend_signal": 0, "fair_value": 0.35595, "relative_strength": -19.265611, "rate_of_change": -0.7946704067321106, "market_dynamics": -1.033542, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 48800}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.306727, "activity_20": 0.32619, "activity_30": 0.337688}, "trend_signal": 0, "fair_value": 0.355447, "relative_strength": -24.844939, "rate_of_change": -0.9426946817203763, "market_dynamics": -1.150409, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 108100}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.295818, "activity_20": 0.3185, "activity_30": 0.33186}, "trend_signal": 0, "fair_value": 0.355091, "relative_strength": -25.812467, "rate_of_change": -1.1417708294679645, "market_dynamics": -1.273019, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 487800}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.290545, "activity_20": 0.313238, "activity_30": 0.327581}, "trend_signal": 0, "fair_value": 0.354864, "relative_strength": -17.766981, "rate_of_change": -0.8179988623665588, "market_dynamics": -1.321939, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 25100}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.288909, "activity_20": 0.309857, "activity_30": 0.324452}, "trend_signal": 0, "fair_value": 0.354673, "relative_strength": -12.599728, "rate_of_change": -0.5822416302765653, "market_dynamics": -1.219412, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 699200}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.279818, "activity_20": 0.302571, "activity_30": 0.318548}, "trend_signal": 0, "fair_value": 0.354223, "relative_strength": -25.768269, "rate_of_change": -1.073792093704255, "market_dynamics": -1.140083, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.245, "close": 0.25, "volume": 66000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.272273, "activity_20": 0.295857, "activity_30": 0.312882}, "trend_signal": 0, "fair_value": 0.353683, "relative_strength": -24.685736, "rate_of_change": -1.1840169551227984, "market_dynamics": -1.148729, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 205400}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271909, "activity_20": 0.2925, "activity_30": 0.309409}, "trend_signal": 0, "fair_value": 0.353304, "relative_strength": -12.259971, "rate_of_change": -0.9483783808071707, "market_dynamics": -0.989142, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 87300}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.265909, "activity_20": 0.286143, "activity_30": 0.303882}, "trend_signal": 0, "fair_value": 0.352672, "relative_strength": -24.929999, "rate_of_change": -1.2601801812699713, "market_dynamics": -1.075302, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 18200}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.261909, "activity_20": 0.28081, "activity_30": 0.298946}, "trend_signal": 0, "fair_value": 0.352071, "relative_strength": -23.383657, "rate_of_change": -1.3271056661562117, "market_dynamics": -1.097038, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 40000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.259636, "activity_20": 0.276524, "activity_30": 0.294613}, "trend_signal": 0, "fair_value": 0.351563, "relative_strength": -23.033133, "rate_of_change": -1.1900660216595753, "market_dynamics": -0.990721, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 29000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259, "activity_20": 0.273167, "activity_30": 0.290849}, "trend_signal": 0, "fair_value": 0.351147, "relative_strength": -21.216757, "rate_of_change": -1.1516242425384748, "market_dynamics": -0.928672, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 171400}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.260364, "activity_20": 0.271143, "activity_30": 0.287968}, "trend_signal": 0, "fair_value": 0.350765, "relative_strength": -18.902905, "rate_of_change": -1.059532775918653, "market_dynamics": -0.543398, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 15000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.261545, "activity_20": 0.269595, "activity_30": 0.285301}, "trend_signal": 0, "fair_value": 0.350383, "relative_strength": -16.465688, "rate_of_change": -1.1241982057796645, "market_dynamics": -0.166433, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 113200}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.260182, "activity_20": 0.266905, "activity_30": 0.281892}, "trend_signal": 0, "fair_value": 0.350056, "relative_strength": -19.230272, "rate_of_change": -1.299405846676608, "market_dynamics": 0.151898, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 11500}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.263182, "activity_20": 0.2665, "activity_30": 0.280032}, "trend_signal": 0, "fair_value": 0.349917, "relative_strength": -12.951605, "rate_of_change": -1.0420197937682878, "market_dynamics": 0.386716, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.27, "activity_10": 0.265727, "activity_20": 0.266381, "activity_30": 0.278376}, "trend_signal": 0, "fair_value": 0.349899, "relative_strength": -12.581161, "rate_of_change": -0.8870278414325583, "market_dynamics": 0.45569, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 111000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.263273, "activity_20": 0.264214, "activity_30": 0.27528}, "trend_signal": 0, "fair_value": 0.349842, "relative_strength": -19.171081, "rate_of_change": -1.1184563758389177, "market_dynamics": 0.421349, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2300}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.261364, "activity_20": 0.262381, "activity_30": 0.272398}, "trend_signal": 0, "fair_value": 0.349754, "relative_strength": -19.975478, "rate_of_change": -1.244455605819461, "market_dynamics": 0.348557, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 244300}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.258455, "activity_20": 0.260333, "activity_30": 0.26943}, "trend_signal": 0, "fair_value": 0.349665, "relative_strength": -22.097356, "rate_of_change": -1.4319587628865897, "market_dynamics": 0.345958, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.255636, "activity_20": 0.258524, "activity_30": 0.266731}, "trend_signal": 0, "fair_value": 0.349484, "relative_strength": -20.793412, "rate_of_change": -1.2202222198979904, "market_dynamics": 0.226549, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 12000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.255727, "activity_20": 0.258381, "activity_30": 0.265226}, "trend_signal": 0, "fair_value": 0.349399, "relative_strength": -14.854222, "rate_of_change": -0.9409422834615105, "market_dynamics": 0.233727, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.255818, "activity_20": 0.258286, "activity_30": 0.263892}, "trend_signal": 0, "fair_value": 0.349376, "relative_strength": -14.751418, "rate_of_change": -1.3065305148093562, "market_dynamics": 0.414322, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.255, "close": 0.325, "volume": 2993800}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.267909, "activity_20": 0.264381, "activity_30": 0.266989}, "trend_signal": 0, "fair_value": 0.349739, "relative_strength": 6.77209, "rate_of_change": -0.06028880866427012, "market_dynamics": 0.669139, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 318300}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.272636, "activity_20": 0.266929, "activity_30": 0.267839}, "trend_signal": 0, "fair_value": 0.349847, "relative_strength": -5.698905, "rate_of_change": -0.5418429161263293, "market_dynamics": 0.942325, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 38200}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.274, "activity_20": 0.268071, "activity_30": 0.267817}, "trend_signal": 0, "fair_value": 0.349701, "relative_strength": -11.240007, "rate_of_change": -0.7263931312265518, "market_dynamics": 1.06444, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 3500}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.278091, "activity_20": 0.270524, "activity_30": 0.268892}, "trend_signal": 0, "fair_value": 0.34959, "relative_strength": -7.314789, "rate_of_change": -0.6706105739153244, "market_dynamics": 1.126577, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 79500}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.283727, "activity_20": 0.273738, "activity_30": 0.270731}, "trend_signal": 0, "fair_value": 0.349636, "relative_strength": -2.528787, "rate_of_change": -0.24567219152855568, "market_dynamics": 0.993679, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 300}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.290273, "activity_20": 0.27781, "activity_30": 0.273258}, "trend_signal": 1, "fair_value": 0.349747, "relative_strength": 0.798553, "rate_of_change": 0.06166161435276655, "market_dynamics": 0.987321, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 10000}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.293909, "activity_20": 0.280619, "activity_30": 0.275129}, "trend_signal": 1, "fair_value": 0.349762, "relative_strength": -3.416553, "rate_of_change": 0.06162361623615229, "market_dynamics": 1.023332, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 2600}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.298364, "activity_20": 0.284143, "activity_30": 0.277634}, "trend_signal": 1, "fair_value": 0.349872, "relative_strength": 0.196989, "rate_of_change": 0.18438821833040173, "market_dynamics": 1.046336, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 45000}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.297091, "activity_20": 0.285024, "activity_30": 0.278495}, "trend_signal": 1, "fair_value": 0.349822, "relative_strength": -8.029767, "rate_of_change": 0.18404885392778675, "market_dynamics": 0.95151, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 29900}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294455, "activity_20": 0.28531, "activity_30": 0.279}, "trend_signal": 1, "fair_value": 0.34974, "relative_strength": -10.582865, "rate_of_change": 0.24470270091524687, "market_dynamics": 0.763972, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 30800}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.283, "activity_10": 0.289636, "activity_20": 0.284595, "activity_30": 0.278817}, "trend_signal": 1, "fair_value": 0.349688, "relative_strength": -12.568138, "rate_of_change": -0.12205268424273172, "market_dynamics": 0.570246, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 23000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.28, "activity_10": 0.287636, "activity_20": 0.284833, "activity_30": 0.279301}, "trend_signal": 1, "fair_value": 0.349669, "relative_strength": -8.009782, "rate_of_change": -0.18348623853211024, "market_dynamics": 0.340638, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 21000}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.289455, "activity_20": 0.286857, "activity_30": 0.281108}, "trend_signal": 1, "fair_value": 0.349778, "relative_strength": -1.352672, "rate_of_change": 0.6128676470588139, "market_dynamics": 0.242898, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 50000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285364, "activity_20": 0.285905, "activity_30": 0.280871}, "trend_signal": 1, "fair_value": 0.349569, "relative_strength": -10.386692, "rate_of_change": 0.24336145753781052, "market_dynamics": 0.014935, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 25700}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281636, "activity_20": 0.284976, "activity_30": 0.280591}, "trend_signal": 1, "fair_value": 0.349298, "relative_strength": -10.373252, "rate_of_change": -0.12138532367596032, "market_dynamics": -0.210683, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 40200}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.280273, "activity_20": 0.284905, "activity_30": 0.280978}, "trend_signal": 1, "fair_value": 0.349123, "relative_strength": -6.940077, "rate_of_change": 0.4259124087591144, "market_dynamics": -0.330489, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 147000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278545, "activity_20": 0.284214, "activity_30": 0.280968}, "trend_signal": 1, "fair_value": 0.348821, "relative_strength": -7.663047, "rate_of_change": 0.30272525411841833, "market_dynamics": -0.442864, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 889200}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.284545, "activity_20": 0.28719, "activity_30": 0.283484}, "trend_signal": 1, "fair_value": 0.348713, "relative_strength": 6.960682, "rate_of_change": 0.724637681159421, "market_dynamics": -0.121353, "expectation": {"probability": 34.2428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 699300}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.306, "activity_10": 0.294091, "activity_20": 0.291738, "activity_30": 0.287161}, "trend_signal": 1, "fair_value": 0.348577, "relative_strength": 13.166107, "rate_of_change": 0.899280575539569, "market_dynamics": 0.350879, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 366200}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.300909, "activity_20": 0.294976, "activity_30": 0.290032}, "trend_signal": 1, "fair_value": 0.348502, "relative_strength": 8.578935, "rate_of_change": 0.6534759358288675, "market_dynamics": 0.645009, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 196900}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.307818, "activity_20": 0.298381, "activity_30": 0.293108}, "trend_signal": 1, "fair_value": 0.348428, "relative_strength": 8.568097, "rate_of_change": 0.7083833629083394, "market_dynamics": 0.921758, "expectation": {"probability": 34.7383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 59800}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.315455, "activity_20": 0.302714, "activity_30": 0.296699}, "trend_signal": 1, "fair_value": 0.34845, "relative_strength": 11.398955, "rate_of_change": 0.996718636246937, "market_dynamics": 0.96252, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 44400}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.317455, "activity_20": 0.304429, "activity_30": 0.298495}, "trend_signal": 1, "fair_value": 0.348185, "relative_strength": 3.813708, "rate_of_change": 0.46418982682549637, "market_dynamics": 0.870371, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 90800}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.322818, "activity_20": 0.307857, "activity_30": 0.301495}, "trend_signal": 1, "fair_value": 0.348143, "relative_strength": 9.427359, "rate_of_change": 0.6932409012131723, "market_dynamics": 0.947153, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 11500}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.323364, "activity_20": 0.309167, "activity_30": 0.303075}, "trend_signal": 1, "fair_value": 0.34791, "relative_strength": 1.642443, "rate_of_change": 0.7459552495697178, "market_dynamics": 0.860314, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 3500}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.320364, "activity_20": 0.308976, "activity_30": 0.303548}, "trend_signal": 1, "fair_value": 0.347613, "relative_strength": -3.144496, "rate_of_change": 0.5692476432259191, "market_dynamics": 0.620981, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 2000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.312455, "activity_20": 0.306452, "activity_30": 0.302301}, "trend_signal": 1, "fair_value": 0.347155, "relative_strength": -11.833309, "rate_of_change": 0.3397512341463583, "market_dynamics": 0.250995, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 5000}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.312727, "activity_20": 0.308333, "activity_30": 0.303892}, "trend_signal": 1, "fair_value": 0.347017, "relative_strength": 3.148579, "rate_of_change": 0.8465020840881318, "market_dynamics": 0.021469, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.28, "close": 0.31, "volume": 149000}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311091, "activity_20": 0.309214, "activity_30": 0.304677}, "trend_signal": 1, "fair_value": 0.346877, "relative_strength": -0.383864, "rate_of_change": 0.5597096359369089, "market_dynamics": -0.123592, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 675500}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.318091, "activity_20": 0.314262, "activity_30": 0.308258}, "trend_signal": 1, "fair_value": 0.346806, "relative_strength": 13.003709, "rate_of_change": 1.0574290484140336, "market_dynamics": 0.171959, "expectation": {"probability": 33.8089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 146100}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.324545, "activity_20": 0.318952, "activity_30": 0.311634}, "trend_signal": 1, "fair_value": 0.346548, "relative_strength": 14.952135, "rate_of_change": 0.33039611189855544, "market_dynamics": 0.589106, "expectation": {"probability": 32.1481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 80800}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.329636, "activity_20": 0.322762, "activity_30": 0.314624}, "trend_signal": 1, "fair_value": 0.34629, "relative_strength": 12.807185, "rate_of_change": 0.6586161815409648, "market_dynamics": 0.653724, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 336900}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.33, "activity_20": 0.323857, "activity_30": 0.315871}, "trend_signal": 1, "fair_value": 0.345996, "relative_strength": 5.864797, "rate_of_change": 0.5450375735686224, "market_dynamics": 0.657215, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 277700}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.329273, "activity_20": 0.324357, "activity_30": 0.316688}, "trend_signal": 1, "fair_value": 0.345607, "relative_strength": 3.021357, "rate_of_change": 0.32537996245115264, "market_dynamics": 0.316628, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 54200}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.329727, "activity_20": 0.325095, "activity_30": 0.317763}, "trend_signal": 1, "fair_value": 0.345157, "relative_strength": 4.848687, "rate_of_change": 0.2704867789046263, "market_dynamics": -0.014368, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.33, "activity_20": 0.325571, "activity_30": 0.318785}, "trend_signal": 1, "fair_value": 0.344769, "relative_strength": 5.62332, "rate_of_change": 0.1617248930189834, "market_dynamics": -0.259871, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 283900}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328909, "activity_20": 0.325357, "activity_30": 0.319452}, "trend_signal": 1, "fair_value": 0.344412, "relative_strength": 4.292114, "rate_of_change": 0.21506973620049918, "market_dynamics": -0.302531, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 80000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.32, "activity_10": 0.326091, "activity_20": 0.324452, "activity_30": 0.319753}, "trend_signal": 1, "fair_value": 0.344023, "relative_strength": 2.183531, "rate_of_change": 0.05381316199049818, "market_dynamics": -0.461492, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 170800}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.313, "activity_10": 0.320636, "activity_20": 0.322119, "activity_30": 0.319075}, "trend_signal": 1, "fair_value": 0.343569, "relative_strength": -4.192413, "rate_of_change": 0.16103059581320467, "market_dynamics": -0.603969, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 18700}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.317182, "activity_20": 0.320905, "activity_30": 0.319011}, "trend_signal": 0, "fair_value": 0.343148, "relative_strength": -1.24883, "rate_of_change": 0.3215434083601289, "market_dynamics": -0.674414, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 7100}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.314545, "activity_20": 0.319762, "activity_30": 0.318882}, "trend_signal": 0, "fair_value": 0.342726, "relative_strength": -2.814384, "rate_of_change": 0.4272435897435811, "market_dynamics": -0.790931, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 331500}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.31, "activity_20": 0.317286, "activity_30": 0.317699}, "trend_signal": 0, "fair_value": 0.342084, "relative_strength": -7.078083, "rate_of_change": 0.15957463784535955, "market_dynamics": -0.86435, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 161100}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.303727, "activity_20": 0.313595, "activity_30": 0.315516}, "trend_signal": 0, "fair_value": 0.34147, "relative_strength": -10.267233, "rate_of_change": -0.21221477664872718, "market_dynamics": -0.965473, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 60000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.289, "activity_10": 0.298273, "activity_20": 0.310071, "activity_30": 0.313376}, "trend_signal": 0, "fair_value": 0.340919, "relative_strength": -8.663112, "rate_of_change": 0.1063330427535557, "market_dynamics": -1.13162, "expectation": {"probability": 46.2461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a58ed6aa-7b3b-43d1-b494-092adeb109cc/", "share_image": "https://sharemaestro.com/terminal/a58ed6aa-7b3b-43d1-b494-092adeb109cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}