{"ticker": {"uuid": "a5946064-0a4a-46e0-8a32-754c139641b3", "symbol": "HDI", "name": "The Home Depot, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDI fell 7.78%, moving from 297.45 to 274.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.87 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.30"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.950012, "high": 276.399994, "low": 266.450012, "close": 274.299988, "volume": 1226}, "trend_line": 297.903573, "activity_lines": {"activity_5": 269.879995, "activity_10": 275.54, "activity_20": 285.46068, "activity_30": 291.758915}, "trend_signal": 0, "fair_value": 311.50799, "relative_strength": -14.870116, "rate_of_change": -0.5615351937195752, "market_dynamics": -0.826842, "expectation": {"probability": 53.7789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.553001, "high": 262.039089, "low": 253.143892, "close": 256.479584, "volume": 1666}, "trend_line": 260.519417, "activity_lines": {"activity_5": 252.213118, "activity_10": 249.326357, "activity_20": 249.478646, "activity_30": 253.831379}, "trend_signal": 0, "fair_value": 244.014402, "relative_strength": -12.519724, "rate_of_change": -0.22031932870752555, "market_dynamics": 0.082329, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.294295, "high": 261.668456, "low": 254.997063, "close": 256.850281, "volume": 1695}, "trend_line": 259.976179, "activity_lines": {"activity_5": 254.48697, "activity_10": 250.98597, "activity_20": 249.841231, "activity_30": 253.594661}, "trend_signal": 0, "fair_value": 244.438708, "relative_strength": -14.370431, "rate_of_change": -0.20852111764090658, "market_dynamics": 0.270481, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.958597, "high": 257.77683, "low": 252.402639, "close": 256.479584, "volume": 1208}, "trend_line": 259.010984, "activity_lines": {"activity_5": 255.74503, "activity_10": 252.314789, "activity_20": 250.203375, "activity_30": 253.369074}, "trend_signal": 0, "fair_value": 244.879859, "relative_strength": -11.438582, "rate_of_change": -0.37126286097157934, "market_dynamics": 0.510146, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 256.294271, "high": 267.042738, "low": 255.367683, "close": 262.40976, "volume": 2475}, "trend_line": 258.305897, "activity_lines": {"activity_5": 258.357485, "activity_10": 254.518661, "activity_20": 251.249268, "activity_30": 253.58835}, "trend_signal": 0, "fair_value": 245.349139, "relative_strength": -10.94365, "rate_of_change": -0.2722228181643415, "market_dynamics": 0.691766, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.81887, "high": 265.745435, "low": 256.479635, "close": 257.591553, "volume": 1031}, "trend_line": 257.567955, "activity_lines": {"activity_5": 258.481047, "activity_10": 255.65922, "activity_20": 251.873788, "activity_30": 253.542263}, "trend_signal": 0, "fair_value": 245.790554, "relative_strength": -9.245287, "rate_of_change": -0.28568530899626815, "market_dynamics": 0.699548, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.367724, "high": 267.228058, "low": 255.367724, "close": 260.000671, "volume": 1023}, "trend_line": 256.989401, "activity_lines": {"activity_5": 259.160553, "activity_10": 257.041169, "activity_20": 252.781675, "activity_30": 253.699212}, "trend_signal": 0, "fair_value": 246.209519, "relative_strength": -10.852982, "rate_of_change": -0.22462188667840957, "market_dynamics": 0.726391, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.556603, "high": 267.969295, "low": 259.815311, "close": 267.783966, "volume": 912}, "trend_line": 256.872564, "activity_lines": {"activity_5": 262.199752, "activity_10": 259.484155, "activity_20": 254.413104, "activity_30": 254.395636}, "trend_signal": 0, "fair_value": 246.668492, "relative_strength": -8.214115, "rate_of_change": -0.04546374268562751, "market_dynamics": 0.824614, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.930821, "high": 280.570858, "low": 265.930821, "close": 278.717682, "volume": 1854}, "trend_line": 257.088245, "activity_lines": {"activity_5": 268.15461, "activity_10": 263.472959, "activity_20": 257.024098, "activity_30": 255.804998}, "trend_signal": 0, "fair_value": 247.227757, "relative_strength": -5.89789, "rate_of_change": 0.08396420257632532, "market_dynamics": 0.915786, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.088392, "high": 282.609378, "low": 274.640753, "close": 275.011383, "volume": 851}, "trend_line": 257.218404, "activity_lines": {"activity_5": 271.391496, "activity_10": 266.213836, "activity_20": 259.156938, "activity_30": 256.96133}, "trend_signal": 0, "fair_value": 247.720978, "relative_strength": -3.853115, "rate_of_change": 0.0506281413216885, "market_dynamics": 1.06402, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.791114, "high": 279.644318, "low": 273.528808, "close": 279.644318, "volume": 1225}, "trend_line": 257.249012, "activity_lines": {"activity_5": 275.332585, "activity_10": 269.327174, "activity_20": 261.604221, "activity_30": 258.408163}, "trend_signal": 1, "fair_value": 248.202435, "relative_strength": -1.257771, "rate_of_change": 0.011899615083519619, "market_dynamics": 1.253592, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.68277, "high": 286.130432, "low": 276.679256, "close": 278.53241, "volume": 1872}, "trend_line": 257.796147, "activity_lines": {"activity_5": 277.432853, "activity_10": 271.769998, "activity_20": 263.76436, "activity_30": 259.781286}, "trend_signal": 1, "fair_value": 248.687473, "relative_strength": 0.356509, "rate_of_change": 0.21268691986269928, "market_dynamics": 1.413424, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.605776, "high": 280.756233, "low": 274.455387, "close": 277.97641, "volume": 1534}, "trend_line": 258.25631, "activity_lines": {"activity_5": 278.112339, "activity_10": 273.710771, "activity_20": 265.713324, "activity_30": 261.083238}, "trend_signal": 1, "fair_value": 249.14396, "relative_strength": 0.141932, "rate_of_change": 0.17849878881237347, "market_dynamics": 1.479445, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 277.791152, "high": 287.367432, "low": 277.791152, "close": 287.367432, "volume": 1077}, "trend_line": 258.453106, "activity_lines": {"activity_5": 281.24267, "activity_10": 276.97489, "activity_20": 268.387087, "activity_30": 262.961375}, "trend_signal": 1, "fair_value": 249.742909, "relative_strength": 2.426559, "rate_of_change": 0.07620181671456787, "market_dynamics": 1.582312, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 288.48706, "high": 289.419972, "low": 282.702344, "close": 286.621002, "volume": 675}, "trend_line": 258.997626, "activity_lines": {"activity_5": 283.54754, "activity_10": 279.541698, "activity_20": 270.789467, "activity_30": 264.778659}, "trend_signal": 1, "fair_value": 250.290099, "relative_strength": 3.088579, "rate_of_change": 0.21068425465160945, "market_dynamics": 1.586263, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.128143, "high": 289.97984, "low": 282.702334, "close": 283.635376, "volume": 979}, "trend_line": 259.488254, "activity_lines": {"activity_5": 284.083228, "activity_10": 281.125461, "activity_20": 272.743162, "activity_30": 266.368191}, "trend_signal": 1, "fair_value": 250.820361, "relative_strength": 1.191706, "rate_of_change": 0.1894333965825456, "market_dynamics": 1.475498, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.02291, "high": 281.396109, "low": 267.960757, "close": 268.893768, "volume": 542}, "trend_line": 259.908769, "activity_lines": {"activity_5": 279.438975, "activity_10": 279.555407, "activity_20": 273.117377, "activity_30": 266.974998}, "trend_signal": 1, "fair_value": 251.271876, "relative_strength": -1.648844, "rate_of_change": 0.16205550483222378, "market_dynamics": 1.035604, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.520572, "high": 269.640163, "low": 266.467933, "close": 267.214355, "volume": 834}, "trend_line": 260.32197, "activity_lines": {"activity_5": 274.877494, "activity_10": 277.518312, "activity_20": 273.196557, "activity_30": 267.446326}, "trend_signal": 1, "fair_value": 251.675598, "relative_strength": -0.733491, "rate_of_change": 0.15897924552134485, "market_dynamics": 0.558945, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.58759, "high": 269.080414, "low": 255.271855, "close": 256.951263, "volume": 3201}, "trend_line": 260.472633, "activity_lines": {"activity_5": 267.612453, "activity_10": 273.625557, "activity_20": 272.185217, "activity_30": 267.228861}, "trend_signal": 1, "fair_value": 251.988663, "relative_strength": -3.067118, "rate_of_change": 0.057875637619042214, "market_dynamics": 0.098617, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.511018, "high": 264.975116, "low": 256.764621, "close": 260.310089, "volume": 1067}, "trend_line": 260.870107, "activity_lines": {"activity_5": 263.494765, "activity_10": 270.739252, "activity_20": 271.447067, "activity_30": 267.218375}, "trend_signal": 1, "fair_value": 252.291483, "relative_strength": -1.107713, "rate_of_change": 0.1525972212213347, "market_dynamics": -0.381425, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.936837, "high": 263.482344, "low": 251.353167, "close": 251.912979, "volume": 2724}, "trend_line": 261.214471, "activity_lines": {"activity_5": 258.332101, "activity_10": 266.593495, "activity_20": 269.856132, "activity_30": 266.640495}, "trend_signal": 0, "fair_value": 252.591317, "relative_strength": -1.489735, "rate_of_change": 0.1320059258456871, "market_dynamics": -0.492642, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.219206, "high": 253.219206, "low": 245.195297, "close": 245.195297, "volume": 1870}, "trend_line": 261.21079, "activity_lines": {"activity_5": 253.045037, "activity_10": 261.730547, "activity_20": 267.634808, "activity_30": 265.607}, "trend_signal": 0, "fair_value": 252.904181, "relative_strength": -3.006134, "rate_of_change": -0.00140918685934084, "market_dynamics": -0.637943, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.515889, "high": 258.630672, "low": 243.515889, "close": 257.511047, "volume": 1547}, "trend_line": 261.715705, "activity_lines": {"activity_5": 253.44312, "activity_10": 259.712956, "activity_20": 266.640148, "activity_30": 265.368307}, "trend_signal": 0, "fair_value": 253.234927, "relative_strength": -1.274491, "rate_of_change": 0.1932979108558416, "market_dynamics": -0.742438, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.951214, "high": 259.936883, "low": 251.166567, "close": 252.286163, "volume": 2427}, "trend_line": 261.948385, "activity_lines": {"activity_5": 252.746463, "activity_10": 257.117484, "activity_20": 265.144733, "activity_30": 264.75995}, "trend_signal": 0, "fair_value": 253.555943, "relative_strength": -3.273564, "rate_of_change": 0.08890563139875743, "market_dynamics": -0.696886, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 253.405819, "high": 265.721518, "low": 250.793348, "close": 262.735931, "volume": 2606}, "trend_line": 262.302596, "activity_lines": {"activity_5": 255.844068, "activity_10": 257.059811, "activity_20": 264.664503, "activity_30": 264.810759}, "trend_signal": 0, "fair_value": 253.977931, "relative_strength": -3.337196, "rate_of_change": 0.13522167735449897, "market_dynamics": -0.625935, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.616275, "high": 267.40097, "low": 258.444068, "close": 265.534912, "volume": 1990}, "trend_line": 262.927866, "activity_lines": {"activity_5": 259.712944, "activity_10": 257.945317, "activity_20": 264.44929, "activity_30": 265.019296}, "trend_signal": 0, "fair_value": 254.408744, "relative_strength": -2.643887, "rate_of_change": 0.23837735864421275, "market_dynamics": -0.474841, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.042123, "high": 274.261053, "low": 263.295723, "close": 273.885101, "volume": 3624}, "trend_line": 264.039878, "activity_lines": {"activity_5": 265.457088, "activity_10": 260.678139, "activity_20": 264.991507, "activity_30": 265.726214}, "trend_signal": 0, "fair_value": 254.941462, "relative_strength": -1.523, "rate_of_change": 0.42293425071954643, "market_dynamics": -0.205219, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.95284, "high": 285.727766, "low": 275.012946, "close": 285.163788, "volume": 2277}, "trend_line": 265.429775, "activity_lines": {"activity_5": 273.04814, "activity_10": 265.37088, "activity_20": 266.541768, "activity_30": 267.089047}, "trend_signal": 0, "fair_value": 255.561498, "relative_strength": 0.598882, "rate_of_change": 0.5263966225586648, "market_dynamics": 0.037353, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.72008, "high": 304.149658, "low": 282.72008, "close": 304.149658, "volume": 3599}, "trend_line": 267.329943, "activity_lines": {"activity_5": 285.1243, "activity_10": 273.189243, "activity_20": 269.817446, "activity_30": 269.587104}, "trend_signal": 1, "fair_value": 256.272367, "relative_strength": 7.567487, "rate_of_change": 0.7158835138220676, "market_dynamics": 0.42652, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.653518, "high": 306.217431, "low": 296.630533, "close": 298.134369, "volume": 2030}, "trend_line": 268.962175, "activity_lines": {"activity_5": 291.737797, "activity_10": 279.055766, "activity_20": 272.399135, "activity_30": 271.574486}, "trend_signal": 1, "fair_value": 256.955522, "relative_strength": 5.920526, "rate_of_change": 0.6105683417588533, "market_dynamics": 0.716584, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.06653, "high": 299.074202, "low": 292.683, "close": 295.314697, "volume": 1236}, "trend_line": 270.343161, "activity_lines": {"activity_5": 295.051507, "activity_10": 283.721906, "activity_20": 274.602175, "activity_30": 273.274649}, "trend_signal": 1, "fair_value": 257.63451, "relative_strength": 4.864312, "rate_of_change": 0.5134498930937063, "market_dynamics": 0.810763, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.938656, "high": 297.758337, "low": 289.863264, "close": 293.246887, "volume": 4679}, "trend_line": 271.568738, "activity_lines": {"activity_5": 295.690629, "activity_10": 287.222959, "activity_20": 276.533659, "activity_30": 274.752309}, "trend_signal": 1, "fair_value": 258.293011, "relative_strength": 5.224405, "rate_of_change": 0.4533412258207586, "market_dynamics": 1.018538, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 293.810791, "high": 307.157328, "low": 288.35939, "close": 304.149658, "volume": 3017}, "trend_line": 273.145384, "activity_lines": {"activity_5": 298.673222, "activity_10": 291.832669, "activity_20": 279.433433, "activity_30": 276.854303}, "trend_signal": 1, "fair_value": 258.990529, "relative_strength": 8.448874, "rate_of_change": 0.5805697708842991, "market_dynamics": 0.986858, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 305.089579, "high": 310.916887, "low": 303.773733, "close": 309.789032, "volume": 1587}, "trend_line": 274.922365, "activity_lines": {"activity_5": 302.269881, "activity_10": 296.619744, "activity_20": 282.745657, "activity_30": 279.21841}, "trend_signal": 1, "fair_value": 259.684979, "relative_strength": 11.293908, "rate_of_change": 0.650562339358455, "market_dynamics": 0.966767, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.480866, "high": 311.856818, "low": 298.698257, "close": 306.781342, "volume": 2181}, "trend_line": 276.401418, "activity_lines": {"activity_5": 304.488019, "activity_10": 299.81446, "activity_20": 285.664664, "activity_30": 281.273828}, "trend_signal": 1, "fair_value": 260.399367, "relative_strength": 7.493623, "rate_of_change": 0.5379893338251928, "market_dynamics": 1.011718, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.841427, "high": 311.668828, "low": 305.653501, "close": 309.225098, "volume": 1937}, "trend_line": 278.122536, "activity_lines": {"activity_5": 306.944277, "activity_10": 302.65267, "activity_20": 288.720408, "activity_30": 283.391484}, "trend_signal": 1, "fair_value": 261.091037, "relative_strength": 8.615129, "rate_of_change": 0.6226878329546222, "market_dynamics": 0.918687, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.668805, "high": 318.624062, "low": 307.345287, "close": 315.052429, "volume": 1431}, "trend_line": 279.957595, "activity_lines": {"activity_5": 310.415619, "activity_10": 305.756028, "activity_20": 292.20928, "activity_30": 285.774058}, "trend_signal": 1, "fair_value": 261.833968, "relative_strength": 10.487017, "rate_of_change": 0.6598023397859427, "market_dynamics": 0.830027, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 315.99235, "high": 321.631714, "low": 310.728942, "close": 316.556244, "volume": 2964}, "trend_line": 281.583337, "activity_lines": {"activity_5": 312.93453, "activity_10": 308.384309, "activity_20": 295.621569, "activity_30": 288.135261}, "trend_signal": 1, "fair_value": 262.569295, "relative_strength": 9.635447, "rate_of_change": 0.5807100893261873, "market_dynamics": 0.962652, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.872128, "high": 323.323498, "low": 303.397717, "close": 322.571594, "volume": 4200}, "trend_line": 283.045134, "activity_lines": {"activity_5": 316.631451, "activity_10": 311.535519, "activity_20": 299.371788, "activity_30": 290.779665}, "trend_signal": 1, "fair_value": 263.446648, "relative_strength": 9.574194, "rate_of_change": 0.5191347668417067, "market_dynamics": 1.182716, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.947581, "high": 333.662375, "low": 320.315799, "close": 332.158539, "volume": 1537}, "trend_line": 284.95004, "activity_lines": {"activity_5": 322.671851, "activity_10": 316.094865, "activity_20": 303.722571, "activity_30": 293.948272}, "trend_signal": 1, "fair_value": 264.420501, "relative_strength": 10.523748, "rate_of_change": 0.6730043272886588, "market_dynamics": 1.321955, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.542164, "high": 335.542164, "low": 323.900668, "close": 324.089874, "volume": 1163}, "trend_line": 286.431558, "activity_lines": {"activity_5": 324.330882, "activity_10": 318.56856, "activity_20": 306.962774, "activity_30": 296.473422}, "trend_signal": 1, "fair_value": 265.226491, "relative_strength": 7.135505, "rate_of_change": 0.519922018610699, "market_dynamics": 1.412089, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.279111, "high": 332.225269, "low": 320.68443, "close": 324.468262, "volume": 1994}, "trend_line": 287.962753, "activity_lines": {"activity_5": 325.125057, "activity_10": 320.587867, "activity_20": 309.895315, "activity_30": 298.927403}, "trend_signal": 1, "fair_value": 265.957573, "relative_strength": 6.377107, "rate_of_change": 0.5345762215209628, "market_dynamics": 1.36212, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.279091, "high": 347.1716, "low": 323.522317, "close": 342.441742, "volume": 1852}, "trend_line": 290.111598, "activity_lines": {"activity_5": 331.28267, "activity_10": 325.307419, "activity_20": 314.162126, "activity_30": 302.442177}, "trend_signal": 1, "fair_value": 266.718132, "relative_strength": 10.277654, "rate_of_change": 0.7462232450597506, "market_dynamics": 1.229138, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.684995, "high": 341.684995, "low": 333.17123, "close": 335.630768, "volume": 904}, "trend_line": 291.720375, "activity_lines": {"activity_5": 333.444259, "activity_10": 328.092392, "activity_20": 317.37584, "activity_30": 305.378897}, "trend_signal": 1, "fair_value": 267.413736, "relative_strength": 6.115881, "rate_of_change": 0.5545372922319275, "market_dynamics": 1.13285, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.988562, "high": 325.745357, "low": 311.886871, "close": 311.886871, "volume": 1541}, "trend_line": 292.562571, "activity_lines": {"activity_5": 326.820603, "activity_10": 326.090444, "activity_20": 317.931352, "activity_30": 306.679962}, "trend_signal": 1, "fair_value": 267.921271, "relative_strength": 0.148504, "rate_of_change": 0.2886997522884719, "market_dynamics": 0.746083, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 312.312541, "high": 316.096453, "low": 305.028607, "close": 306.069153, "volume": 2165}, "trend_line": 293.310364, "activity_lines": {"activity_5": 319.609153, "activity_10": 322.9379, "activity_20": 317.698743, "activity_30": 307.551354}, "trend_signal": 1, "fair_value": 268.354527, "relative_strength": -0.551414, "rate_of_change": 0.25560104884366824, "market_dynamics": 0.323123, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.589424, "high": 307.251587, "low": 293.251203, "close": 296.562103, "volume": 1369}, "trend_line": 294.232642, "activity_lines": {"activity_5": 310.430068, "activity_10": 318.114183, "activity_20": 316.367681, "activity_30": 307.761144}, "trend_signal": 1, "fair_value": 268.758222, "relative_strength": -2.684359, "rate_of_change": 0.3144375764369532, "market_dynamics": -0.267302, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.59599, "high": 302.379867, "low": 289.751164, "close": 295.852692, "volume": 3428}, "trend_line": 295.187253, "activity_lines": {"activity_5": 302.874923, "activity_10": 313.49767, "activity_20": 314.86107, "activity_30": 307.865663}, "trend_signal": 1, "fair_value": 269.150645, "relative_strength": -5.265808, "rate_of_change": 0.3244408891927089, "market_dynamics": -0.681575, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.99455, "high": 304.224518, "low": 293.724235, "close": 299.494659, "volume": 3100}, "trend_line": 296.605366, "activity_lines": {"activity_5": 299.639703, "activity_10": 309.91976, "activity_20": 313.650414, "activity_30": 308.14356}, "trend_signal": 1, "fair_value": 269.514859, "relative_strength": -3.419707, "rate_of_change": 0.480411327246575, "market_dynamics": -0.738998, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.244673, "high": 306.400238, "low": 298.406824, "close": 304.035309, "volume": 853}, "trend_line": 298.062873, "activity_lines": {"activity_5": 300.327108, "activity_10": 307.587004, "activity_20": 312.894367, "activity_30": 308.622911}, "trend_signal": 1, "fair_value": 269.969262, "relative_strength": -6.077429, "rate_of_change": 0.4913960322619453, "market_dynamics": -0.841226, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.987999, "high": 305.123191, "low": 293.251269, "close": 297.177032, "volume": 2459}, "trend_line": 299.571675, "activity_lines": {"activity_5": 299.251857, "activity_10": 304.518621, "activity_20": 311.457052, "activity_30": 308.56576}, "trend_signal": 0, "fair_value": 270.423971, "relative_strength": -7.932396, "rate_of_change": 0.5062025957187908, "market_dynamics": -0.755208, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.251384, "high": 300.58248, "low": 282.892822, "close": 284.075287, "volume": 1680}, "trend_line": 300.867675, "activity_lines": {"activity_5": 294.402167, "activity_10": 299.557426, "activity_20": 308.763082, "activity_30": 307.565993}, "trend_signal": 0, "fair_value": 270.770038, "relative_strength": -11.9009, "rate_of_change": 0.43261766987816597, "market_dynamics": -0.899023, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.244313, "high": 290.982452, "low": 281.000894, "close": 290.982452, "volume": 2167}, "trend_line": 301.983388, "activity_lines": {"activity_5": 292.687319, "activity_10": 296.586497, "activity_20": 306.770613, "activity_30": 306.928237}, "trend_signal": 0, "fair_value": 271.197221, "relative_strength": -8.796606, "rate_of_change": 0.37083179507402086, "market_dynamics": -0.976889, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.31826, "high": 295.938548, "low": 285.978672, "close": 288.552063, "volume": 1045}, "trend_line": 303.192252, "activity_lines": {"activity_5": 290.487024, "activity_10": 294.109302, "activity_20": 304.609378, "activity_30": 306.0617}, "trend_signal": 0, "fair_value": 271.602057, "relative_strength": -9.794106, "rate_of_change": 0.40030811231245794, "market_dynamics": -1.052717, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.17229, "high": 309.23439, "low": 288.170768, "close": 306.470367, "volume": 4501}, "trend_line": 304.650066, "activity_lines": {"activity_5": 294.989003, "activity_10": 295.745958, "activity_20": 304.255777, "activity_30": 306.273191}, "trend_signal": 0, "fair_value": 272.134161, "relative_strength": -1.382954, "rate_of_change": 0.48082165371428587, "market_dynamics": -0.885811, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.234379, "high": 317.43105, "low": 307.42346, "close": 316.668579, "volume": 1896}, "trend_line": 306.354522, "activity_lines": {"activity_5": 302.72805, "activity_10": 299.335315, "activity_20": 304.874916, "activity_30": 307.048579}, "trend_signal": 0, "fair_value": 272.685394, "relative_strength": 0.854202, "rate_of_change": 0.5594799378773131, "market_dynamics": -0.634616, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.002147, "high": 318.622405, "low": 299.750988, "close": 304.945374, "volume": 1642}, "trend_line": 307.389864, "activity_lines": {"activity_5": 305.259924, "activity_10": 300.600464, "activity_20": 304.342113, "activity_30": 306.957666}, "trend_signal": 0, "fair_value": 273.110158, "relative_strength": -3.313353, "rate_of_change": 0.3379555141673457, "market_dynamics": -0.566449, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.993766, "high": 307.137501, "low": 292.983921, "close": 294.699524, "volume": 2118}, "trend_line": 307.707722, "activity_lines": {"activity_5": 302.985177, "activity_10": 299.850308, "activity_20": 302.881644, "activity_30": 306.138935}, "trend_signal": 0, "fair_value": 273.469244, "relative_strength": -7.718471, "rate_of_change": 0.10340549160072535, "market_dynamics": -0.421021, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.747161, "high": 315.620178, "low": 293.031587, "close": 315.620178, "volume": 1416}, "trend_line": 308.090073, "activity_lines": {"activity_5": 307.436176, "activity_10": 302.924875, "activity_20": 303.517698, "activity_30": 306.649416}, "trend_signal": 0, "fair_value": 273.941005, "relative_strength": -2.67993, "rate_of_change": 0.12425785011662084, "market_dynamics": -0.354398, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.524795, "high": 327.86754, "low": 310.949911, "close": 317.71701, "volume": 2708}, "trend_line": 308.742827, "activity_lines": {"activity_5": 310.781577, "activity_10": 306.087492, "activity_20": 304.386552, "activity_30": 307.270509}, "trend_signal": 0, "fair_value": 274.385604, "relative_strength": 0.968757, "rate_of_change": 0.2118711562640835, "market_dynamics": -0.152094, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.384962, "high": 320.671657, "low": 305.803215, "close": 316.049042, "volume": 1291}, "trend_line": 309.433972, "activity_lines": {"activity_5": 312.821214, "activity_10": 308.698083, "activity_20": 305.165321, "activity_30": 307.741877}, "trend_signal": 0, "fair_value": 274.848835, "relative_strength": -0.926888, "rate_of_change": 0.2238578323311155, "market_dynamics": 0.086412, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.9522, "high": 326.485488, "low": 303.468079, "close": 303.468079, "volume": 1784}, "trend_line": 309.774679, "activity_lines": {"activity_5": 310.708498, "activity_10": 308.6781, "activity_20": 304.784193, "activity_30": 307.356981}, "trend_signal": 0, "fair_value": 275.208298, "relative_strength": -0.790525, "rate_of_change": 0.11010652702348046, "market_dynamics": 0.297124, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.086834, "high": 311.95075, "low": 295.462008, "close": 305.469635, "volume": 2754}, "trend_line": 309.818678, "activity_lines": {"activity_5": 309.361454, "activity_10": 308.66944, "activity_20": 304.693691, "activity_30": 307.079236}, "trend_signal": 0, "fair_value": 275.580026, "relative_strength": -0.436396, "rate_of_change": 0.014203549541886618, "market_dynamics": 0.364629, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 306.518026, "high": 317.288031, "low": 289.266853, "close": 313.570984, "volume": 2844}, "trend_line": 309.944743, "activity_lines": {"activity_5": 309.996853, "activity_10": 309.870349, "activity_20": 305.550802, "activity_30": 307.32132}, "trend_signal": 0, "fair_value": 276.013274, "relative_strength": -1.055409, "rate_of_change": 0.04068992896549627, "market_dynamics": 0.352343, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.283542, "high": 318.908347, "low": 309.949186, "close": 318.574738, "volume": 1396}, "trend_line": 310.337856, "activity_lines": {"activity_5": 312.436782, "activity_10": 311.526141, "activity_20": 306.989509, "activity_30": 307.878094}, "trend_signal": 0, "fair_value": 276.516946, "relative_strength": -1.077313, "rate_of_change": 0.12683325298405568, "market_dynamics": 0.360919, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.050565, "high": 322.59033, "low": 317.552826, "close": 317.552826, "volume": 765}, "trend_line": 310.615447, "activity_lines": {"activity_5": 314.478892, "activity_10": 312.776053, "activity_20": 308.299044, "activity_30": 308.343576}, "trend_signal": 0, "fair_value": 276.974178, "relative_strength": -2.676944, "rate_of_change": 0.08944799824873105, "market_dynamics": 0.426021, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.088062, "high": 321.390931, "low": 310.2605, "close": 311.603821, "volume": 1027}, "trend_line": 310.500493, "activity_lines": {"activity_5": 314.437748, "activity_10": 312.928249, "activity_20": 308.987322, "activity_30": 308.407342}, "trend_signal": 0, "fair_value": 277.375688, "relative_strength": -1.212882, "rate_of_change": -0.03700846210652606, "market_dynamics": 0.356213, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.220007, "high": 329.402893, "low": 311.220007, "close": 329.402893, "volume": 1397}, "trend_line": 310.928715, "activity_lines": {"activity_5": 319.787246, "activity_10": 316.195578, "activity_20": 311.299123, "activity_30": 309.626852}, "trend_signal": 0, "fair_value": 277.853849, "relative_strength": 2.236285, "rate_of_change": 0.13791346862692588, "market_dynamics": 0.461779, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.587324, "high": 336.79119, "low": 327.004095, "close": 335.255981, "volume": 1076}, "trend_line": 311.351528, "activity_lines": {"activity_5": 325.492222, "activity_10": 319.896135, "activity_20": 314.008598, "activity_30": 311.196353}, "trend_signal": 0, "fair_value": 278.373502, "relative_strength": 3.865907, "rate_of_change": 0.13598390229090368, "market_dynamics": 0.612925, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.215446, "high": 346.290457, "low": 334.536288, "close": 346.242493, "volume": 650}, "trend_line": 311.820993, "activity_lines": {"activity_5": 333.413702, "activity_10": 325.237224, "activity_20": 317.594116, "activity_30": 313.447383}, "trend_signal": 1, "fair_value": 278.984572, "relative_strength": 3.07084, "rate_of_change": 0.1507829439655147, "market_dynamics": 0.790341, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 343.699749, "high": 360.251454, "low": 341.732717, "close": 353.390869, "volume": 2385}, "trend_line": 312.797693, "activity_lines": {"activity_5": 341.873458, "activity_10": 331.359373, "activity_20": 321.659444, "activity_30": 316.129311}, "trend_signal": 1, "fair_value": 279.613099, "relative_strength": 6.947293, "rate_of_change": 0.31322458138666565, "market_dynamics": 1.227784, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.228942, "high": 367.495803, "low": 352.911106, "close": 361.210968, "volume": 1149}, "trend_line": 314.02245, "activity_lines": {"activity_5": 350.55071, "activity_10": 338.224416, "activity_20": 326.201859, "activity_30": 319.252748}, "trend_signal": 1, "fair_value": 280.221402, "relative_strength": 7.706738, "rate_of_change": 0.3915492432995697, "market_dynamics": 1.365815, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.971101, "high": 371.621735, "low": 360.971101, "close": 365.384857, "volume": 1200}, "trend_line": 314.78722, "activity_lines": {"activity_5": 357.312115, "activity_10": 344.798477, "activity_20": 330.774475, "activity_30": 322.566451}, "trend_signal": 1, "fair_value": 280.792919, "relative_strength": 7.193455, "rate_of_change": 0.24353991251262405, "market_dynamics": 1.518323, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.975557, "high": 368.695196, "low": 351.423843, "close": 355.549774, "volume": 1924}, "trend_line": 315.451187, "activity_lines": {"activity_5": 358.396362, "activity_10": 348.494974, "activity_20": 334.056119, "activity_30": 325.196294}, "trend_signal": 1, "fair_value": 281.234443, "relative_strength": 5.163137, "rate_of_change": 0.21092565320790777, "market_dynamics": 1.635692, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.830106, "high": 359.675694, "low": 346.482337, "close": 349.840668, "volume": 1176}, "trend_line": 316.716314, "activity_lines": {"activity_5": 356.224654, "activity_10": 350.390201, "activity_20": 336.475001, "activity_30": 327.41497}, "trend_signal": 1, "fair_value": 281.666603, "relative_strength": 4.455077, "rate_of_change": 0.40105317467073176, "market_dynamics": 1.387956, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.275434, "high": 362.842153, "low": 341.972612, "close": 361.786621, "volume": 2878}, "trend_line": 318.573563, "activity_lines": {"activity_5": 357.795052, "activity_10": 353.888947, "activity_20": 339.825069, "activity_30": 330.322731}, "trend_signal": 1, "fair_value": 282.144702, "relative_strength": 7.973194, "rate_of_change": 0.5864077465867349, "market_dynamics": 1.468313, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.617247, "high": 378.242435, "low": 363.034036, "close": 368.599213, "volume": 3549}, "trend_line": 320.9748, "activity_lines": {"activity_5": 361.076597, "activity_10": 357.822096, "activity_20": 343.609106, "activity_30": 333.550193}, "trend_signal": 1, "fair_value": 282.461092, "relative_strength": 9.708535, "rate_of_change": 0.7537464745623094, "market_dynamics": 1.5701, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.252932, "high": 384.527252, "low": 362.50629, "close": 384.527252, "volume": 1113}, "trend_line": 323.930618, "activity_lines": {"activity_5": 369.174939, "activity_10": 363.614972, "activity_20": 348.606987, "activity_30": 337.650351}, "trend_signal": 1, "fair_value": 282.886961, "relative_strength": 13.371475, "rate_of_change": 0.9208878703250114, "market_dynamics": 1.575124, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.527252, "high": 393.95919, "low": 384.527252, "close": 392.56015, "volume": 459}, "trend_line": 327.032801, "activity_lines": {"activity_5": 378.674754, "activity_10": 369.866114, "activity_20": 353.942154, "activity_30": 342.078063}, "trend_signal": 1, "fair_value": 283.329248, "relative_strength": 13.537617, "rate_of_change": 0.9576689660129706, "market_dynamics": 1.728215, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.489937, "high": 397.625764, "low": 389.183075, "close": 393.476776, "volume": 1651}, "trend_line": 330.014184, "activity_lines": {"activity_5": 386.012752, "activity_10": 375.242021, "activity_20": 358.998238, "activity_30": 346.364771}, "trend_signal": 1, "fair_value": 283.772281, "relative_strength": 9.297187, "rate_of_change": 0.9116464742629881, "market_dynamics": 1.687436, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 393.573281, "high": 397.23983, "low": 381.078125, "close": 384.406921, "volume": 1590}, "trend_line": 332.921847, "activity_lines": {"activity_5": 387.418392, "activity_10": 378.110058, "activity_20": 362.829765, "activity_30": 349.87398}, "trend_signal": 1, "fair_value": 284.260909, "relative_strength": 6.587232, "rate_of_change": 0.881072129917911, "market_dynamics": 1.589205, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 385.757762, "high": 385.757762, "low": 352.614256, "close": 361.008667, "volume": 1398}, "trend_line": 335.486293, "activity_lines": {"activity_5": 379.516593, "activity_10": 376.15994, "activity_20": 364.107374, "activity_30": 351.686033}, "trend_signal": 1, "fair_value": 284.585299, "relative_strength": 2.688432, "rate_of_change": 0.7702846848617824, "market_dynamics": 1.208339, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 361.442873, "high": 367.95579, "low": 359.2719, "close": 364.626953, "volume": 192}, "trend_line": 337.941109, "activity_lines": {"activity_5": 373.326927, "activity_10": 374.871369, "activity_20": 365.455579, "activity_30": 353.566075}, "trend_signal": 1, "fair_value": 284.853656, "relative_strength": 3.131708, "rate_of_change": 0.7317187173426468, "market_dynamics": 0.723583, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.626953, "high": 367.907579, "low": 362.214811, "close": 362.649017, "volume": 499}, "trend_line": 340.411008, "activity_lines": {"activity_5": 367.804634, "activity_10": 373.236954, "activity_20": 366.333707, "activity_30": 355.160134}, "trend_signal": 1, "fair_value": 285.193121, "relative_strength": 2.914302, "rate_of_change": 0.7308666907404859, "market_dynamics": 0.107222, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.456022, "high": 370.030279, "low": 357.342136, "close": 367.569855, "volume": 2423}, "trend_line": 342.447657, "activity_lines": {"activity_5": 365.916697, "activity_10": 372.36816, "activity_20": 367.446781, "activity_30": 356.912317}, "trend_signal": 1, "fair_value": 285.677553, "relative_strength": 2.720505, "rate_of_change": 0.598291169244448, "market_dynamics": -0.350128, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.223252, "high": 386.577878, "low": 366.170794, "close": 385.420044, "volume": 3305}, "trend_line": 344.739373, "activity_lines": {"activity_5": 371.705951, "activity_10": 374.422506, "activity_20": 370.026564, "activity_30": 359.684729}, "trend_signal": 1, "fair_value": 286.357916, "relative_strength": 4.191795, "rate_of_change": 0.6692164344403758, "market_dynamics": -0.304746, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.933419, "high": 388.845414, "low": 379.100104, "close": 381.946503, "volume": 1198}, "trend_line": 347.306077, "activity_lines": {"activity_5": 376.269816, "activity_10": 375.4156, "activity_20": 371.952356, "activity_30": 362.08519}, "trend_signal": 1, "fair_value": 286.962435, "relative_strength": 0.906347, "rate_of_change": 0.7445346255822122, "market_dynamics": -0.281094, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.354446, "high": 394.007498, "low": 378.714144, "close": 383.442047, "volume": 1187}, "trend_line": 350.264161, "activity_lines": {"activity_5": 379.93634, "activity_10": 376.437933, "activity_20": 373.685615, "activity_30": 364.416542}, "trend_signal": 1, "fair_value": 287.635248, "relative_strength": -0.201268, "rate_of_change": 0.8517224995173307, "market_dynamics": -0.146604, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 382.332468, "high": 388.169975, "low": 377.652809, "close": 381.126343, "volume": 3707}, "trend_line": 352.4477, "activity_lines": {"activity_5": 381.576624, "activity_10": 377.058961, "activity_20": 374.941002, "activity_30": 366.407651}, "trend_signal": 1, "fair_value": 288.304616, "relative_strength": -0.933507, "rate_of_change": 0.6233977789123553, "market_dynamics": -0.031378, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.222824, "high": 388.073512, "low": 374.854652, "close": 377.845795, "volume": 1649}, "trend_line": 354.451993, "activity_lines": {"activity_5": 380.891569, "activity_10": 377.291412, "activity_20": 375.665525, "activity_30": 368.046238}, "trend_signal": 1, "fair_value": 288.990573, "relative_strength": -4.777858, "rate_of_change": 0.5686781329541996, "market_dynamics": -0.192181, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 379.968475, "high": 381.560545, "low": 360.236775, "close": 360.3815, "volume": 1665}, "trend_line": 355.929741, "activity_lines": {"activity_5": 373.70002, "activity_10": 374.632737, "activity_20": 374.57629, "activity_30": 368.428787}, "trend_signal": 1, "fair_value": 289.727021, "relative_strength": -8.02305, "rate_of_change": 0.4169106195433249, "market_dynamics": -0.333507, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 355.460663, "high": 368.438282, "low": 343.496177, "close": 363.613861, "volume": 3258}, "trend_line": 357.934601, "activity_lines": {"activity_5": 369.255162, "activity_10": 372.998589, "activity_20": 373.761611, "activity_30": 368.924536}, "trend_signal": 1, "fair_value": 290.377605, "relative_strength": -8.021821, "rate_of_change": 0.5632740872867963, "market_dynamics": -0.426231, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.981618, "high": 380.981618, "low": 330.084376, "close": 330.422089, "volume": 1696}, "trend_line": 358.766349, "activity_lines": {"activity_5": 354.968555, "activity_10": 365.282207, "activity_20": 369.774368, "activity_30": 367.149535}, "trend_signal": 0, "fair_value": 290.82688, "relative_strength": -17.733998, "rate_of_change": 0.2323742934257436, "market_dynamics": -0.794372, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.097519, "high": 339.443699, "low": 309.528899, "close": 310.500427, "volume": 2152}, "trend_line": 358.663997, "activity_lines": {"activity_5": 337.576058, "activity_10": 354.565611, "activity_20": 364.056313, "activity_30": 364.035605}, "trend_signal": 0, "fair_value": 291.083053, "relative_strength": -22.226981, "rate_of_change": -0.028528874094598047, "market_dynamics": -0.988159, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.580797, "high": 324.101817, "low": 309.334584, "close": 315.843811, "volume": 3140}, "trend_line": 358.572967, "activity_lines": {"activity_5": 326.673083, "activity_10": 345.768695, "activity_20": 359.061673, "activity_30": 361.273012}, "trend_signal": 0, "fair_value": 291.483624, "relative_strength": -20.116478, "rate_of_change": -0.025380300437567834, "market_dynamics": -1.010111, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.843811, "high": 328.619432, "low": 315.843811, "close": 321.235809, "volume": 1269}, "trend_line": 358.695733, "activity_lines": {"activity_5": 321.700907, "activity_10": 338.892616, "activity_20": 354.742446, "activity_30": 358.864163}, "trend_signal": 0, "fair_value": 291.974979, "relative_strength": -16.840475, "rate_of_change": 0.034237382987104215, "market_dynamics": -1.19751, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.555724, "high": 330.756745, "low": 300.007898, "close": 318.952698, "volume": 5677}, "trend_line": 358.940695, "activity_lines": {"activity_5": 318.577407, "activity_10": 332.768413, "activity_20": 350.398879, "activity_30": 356.300097}, "trend_signal": 0, "fair_value": 292.384005, "relative_strength": -9.980213, "rate_of_change": 0.06829242097507382, "market_dynamics": -1.094987, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.48193, "high": 313.317849, "low": 284.754899, "close": 295.92749, "volume": 4027}, "trend_line": 357.824848, "activity_lines": {"activity_5": 310.756248, "activity_10": 323.603149, "activity_20": 344.098847, "activity_30": 352.234729}, "trend_signal": 0, "fair_value": 292.642565, "relative_strength": -15.13968, "rate_of_change": -0.310872245901243, "market_dynamics": -1.048018, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 301.028022, "high": 308.897389, "low": 295.587434, "close": 303.456818, "volume": 1489}, "trend_line": 356.764876, "activity_lines": {"activity_5": 307.744505, "activity_10": 317.398029, "activity_20": 338.937797, "activity_30": 348.727114}, "trend_signal": 0, "fair_value": 292.965166, "relative_strength": -16.166777, "rate_of_change": -0.29622649347145374, "market_dynamics": -1.139179, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.964332, "high": 311.37479, "low": 292.964332, "close": 304.039734, "volume": 1999}, "trend_line": 355.358118, "activity_lines": {"activity_5": 305.396641, "activity_10": 312.711066, "activity_20": 334.256565, "activity_30": 345.325492}, "trend_signal": 0, "fair_value": 293.243316, "relative_strength": -19.683039, "rate_of_change": -0.39430955641497195, "market_dynamics": -1.130659, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.816988, "high": 312.200607, "low": 301.513776, "close": 310.889038, "volume": 959}, "trend_line": 353.94139, "activity_lines": {"activity_5": 306.118817, "activity_10": 310.611359, "activity_20": 330.653538, "activity_30": 342.456519}, "trend_signal": 0, "fair_value": 293.590612, "relative_strength": -20.592253, "rate_of_change": -0.398676132115259, "market_dynamics": -1.251153, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 310.20893, "high": 316.669652, "low": 305.545614, "close": 314.43512, "volume": 2090}, "trend_line": 352.382195, "activity_lines": {"activity_5": 308.712805, "activity_10": 310.056258, "activity_20": 327.738319, "activity_30": 339.907727}, "trend_signal": 0, "fair_value": 294.003953, "relative_strength": -20.844215, "rate_of_change": -0.44052350023261994, "market_dynamics": -1.264942, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.641172, "high": 332.942717, "low": 317.641172, "close": 330.416748, "volume": 1332}, "trend_line": 351.216591, "activity_lines": {"activity_5": 316.935175, "activity_10": 313.301066, "activity_20": 326.566938, "activity_30": 338.490602}, "trend_signal": 0, "fair_value": 294.589441, "relative_strength": -17.57308, "rate_of_change": -0.3307783470728509, "market_dynamics": -1.055817, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 329.445212, "high": 335.954417, "low": 309.237412, "close": 311.374786, "volume": 2631}, "trend_line": 349.744092, "activity_lines": {"activity_5": 316.510939, "activity_10": 313.083796, "activity_20": 323.744942, "activity_30": 335.920162}, "trend_signal": 0, "fair_value": 294.962511, "relative_strength": -21.689908, "rate_of_change": -0.41925667458003735, "market_dynamics": -0.846049, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.528883, "high": 321.332944, "low": 303.116791, "close": 314.143616, "volume": 873}, "trend_line": 348.55419, "activity_lines": {"activity_5": 316.481783, "activity_10": 313.354053, "activity_20": 321.430808, "activity_30": 333.623358}, "trend_signal": 0, "fair_value": 295.333384, "relative_strength": -21.969372, "rate_of_change": -0.34022075775336263, "market_dynamics": -0.621339, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.80363, "high": 321.818741, "low": 308.314501, "close": 316.612091, "volume": 1163}, "trend_line": 347.048372, "activity_lines": {"activity_5": 316.60186, "activity_10": 314.104036, "activity_20": 319.606177, "activity_30": 331.562577}, "trend_signal": 0, "fair_value": 295.763108, "relative_strength": -22.124375, "rate_of_change": -0.4320183326443539, "market_dynamics": -0.406769, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.655288, "high": 315.046664, "low": 303.305761, "close": 303.892853, "volume": 1457}, "trend_line": 344.891494, "activity_lines": {"activity_5": 312.100653, "activity_10": 312.625497, "activity_20": 316.897848, "activity_30": 328.77835}, "trend_signal": 0, "fair_value": 296.195622, "relative_strength": -22.38146, "rate_of_change": -0.6214920380032641, "market_dynamics": -0.303186, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.055453, "high": 301.593565, "low": 292.739008, "close": 297.728851, "volume": 1572}, "trend_line": 341.998214, "activity_lines": {"activity_5": 306.247597, "activity_10": 310.300047, "activity_20": 313.974154, "activity_30": 325.735599}, "trend_signal": 0, "fair_value": 296.555991, "relative_strength": -22.999684, "rate_of_change": -0.8388957252741072, "market_dynamics": -0.205899, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.674231, "high": 306.338837, "low": 295.674231, "close": 306.338837, "volume": 1283}, "trend_line": 339.12417, "activity_lines": {"activity_5": 305.44373, "activity_10": 309.507296, "activity_20": 312.278617, "activity_30": 323.434994}, "trend_signal": 0, "fair_value": 296.981949, "relative_strength": -22.666277, "rate_of_change": -0.8403681312791961, "market_dynamics": -0.084037, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 306.828023, "high": 315.340143, "low": 302.229536, "close": 306.240997, "volume": 1451}, "trend_line": 336.216311, "activity_lines": {"activity_5": 304.942979, "activity_10": 308.644356, "activity_20": 310.929893, "activity_30": 321.313499}, "trend_signal": 0, "fair_value": 297.320934, "relative_strength": -21.610815, "rate_of_change": -0.857461442515281, "market_dynamics": -0.02349, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.371891, "high": 315.340178, "low": 304.675553, "close": 308.735931, "volume": 1386}, "trend_line": 333.693944, "activity_lines": {"activity_5": 305.800714, "activity_10": 308.195017, "activity_20": 310.159757, "activity_30": 319.540571}, "trend_signal": 0, "fair_value": 297.621332, "relative_strength": -22.12211, "rate_of_change": -0.7502214846441614, "market_dynamics": 0.046835, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.540268, "high": 311.768988, "low": 299.979202, "close": 300.419464, "volume": 398}, "trend_line": 331.674304, "activity_lines": {"activity_5": 304.411371, "activity_10": 306.272741, "activity_20": 308.843508, "activity_30": 317.39383}, "trend_signal": 0, "fair_value": 297.809798, "relative_strength": -23.868371, "rate_of_change": -0.605237234991589, "market_dynamics": 0.047806, "expectation": {"probability": 57.8172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.153286, "high": 313.040937, "low": 301.153286, "close": 312.453888, "volume": 972}, "trend_line": 329.935202, "activity_lines": {"activity_5": 307.265061, "activity_10": 306.793372, "activity_20": 308.97432, "activity_30": 316.153804}, "trend_signal": 0, "fair_value": 298.121323, "relative_strength": -20.180856, "rate_of_change": -0.5243402877540982, "market_dynamics": 0.102597, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.312876, "high": 322.873879, "low": 309.274076, "close": 314.802063, "volume": 1939}, "trend_line": 328.340304, "activity_lines": {"activity_5": 309.919808, "activity_10": 308.067541, "activity_20": 309.414331, "activity_30": 315.177472}, "trend_signal": 0, "fair_value": 298.40083, "relative_strength": -16.491723, "rate_of_change": -0.4833973429728182, "market_dynamics": 0.312978, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.970411, "high": 327.81486, "low": 313.970411, "close": 325.466675, "volume": 1663}, "trend_line": 326.936864, "activity_lines": {"activity_5": 315.56521, "activity_10": 311.218417, "activity_20": 310.849535, "activity_30": 314.992077}, "trend_signal": 0, "fair_value": 298.727619, "relative_strength": -15.917266, "rate_of_change": -0.42743458019091957, "market_dynamics": 0.575312, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.124228, "high": 341.072239, "low": 324.439362, "close": 332.119812, "volume": 2518}, "trend_line": 325.16019, "activity_lines": {"activity_5": 322.146613, "activity_10": 315.37308, "activity_20": 312.872548, "activity_30": 315.32646}, "trend_signal": 0, "fair_value": 298.999449, "relative_strength": -14.533362, "rate_of_change": -0.5434303058586915, "market_dynamics": 1.01891, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.006109, "high": 345.915354, "low": 322.384707, "close": 345.670746, "volume": 4008}, "trend_line": 323.950998, "activity_lines": {"activity_5": 331.686068, "activity_10": 321.709591, "activity_20": 316.134298, "activity_30": 316.649722}, "trend_signal": 0, "fair_value": 299.463837, "relative_strength": -10.747059, "rate_of_change": -0.3718757822106, "market_dynamics": 1.422135, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.105302, "high": 347.040539, "low": 340.240601, "close": 340.240601, "volume": 306}, "trend_line": 322.51095, "activity_lines": {"activity_5": 336.398723, "activity_10": 326.299204, "activity_20": 318.751662, "activity_30": 317.700664}, "trend_signal": 0, "fair_value": 299.927929, "relative_strength": -10.176935, "rate_of_change": -0.4445264897748662, "market_dynamics": 1.526737, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.408921, "high": 351.902175, "low": 327.7659, "close": 350.621826, "volume": 655}, "trend_line": 321.494133, "activity_lines": {"activity_5": 342.719338, "activity_10": 332.003373, "activity_20": 322.146699, "activity_30": 319.514269}, "trend_signal": 0, "fair_value": 300.438802, "relative_strength": -5.991772, "rate_of_change": -0.31528138812031137, "market_dynamics": 1.582804, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.542386, "high": 355.792501, "low": 347.913369, "close": 353.281036, "volume": 554}, "trend_line": 320.675307, "activity_lines": {"activity_5": 347.538373, "activity_10": 337.385888, "activity_20": 325.570399, "activity_30": 321.565037}, "trend_signal": 1, "fair_value": 301.126876, "relative_strength": -5.371364, "rate_of_change": -0.25469391691822924, "market_dynamics": 1.505783, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.644795, "high": 357.220629, "low": 348.061098, "close": 349.439941, "volume": 2868}, "trend_line": 320.310589, "activity_lines": {"activity_5": 349.222752, "activity_10": 341.214749, "activity_20": 328.393798, "activity_30": 323.42082}, "trend_signal": 1, "fair_value": 301.752251, "relative_strength": -5.808114, "rate_of_change": -0.1137343574757947, "market_dynamics": 1.470776, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.439941, "high": 349.439941, "low": 340.772888, "close": 344.860199, "volume": 1238}, "trend_line": 319.685467, "activity_lines": {"activity_5": 348.225875, "activity_10": 343.470857, "activity_20": 330.597456, "activity_30": 325.004666}, "trend_signal": 1, "fair_value": 302.295949, "relative_strength": -7.063914, "rate_of_change": -0.19516120336564216, "market_dynamics": 1.475604, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.451135, "high": 346.140572, "low": 330.529999, "close": 330.529999, "volume": 1787}, "trend_line": 319.689064, "activity_lines": {"activity_5": 342.506301, "activity_10": 342.313461, "activity_20": 331.291451, "activity_30": 325.704313}, "trend_signal": 1, "fair_value": 302.721046, "relative_strength": -12.733067, "rate_of_change": 0.0011251684456323914, "market_dynamics": 1.297617, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.579234, "high": 333.533913, "low": 319.351471, "close": 319.351471, "volume": 1476}, "trend_line": 319.984098, "activity_lines": {"activity_5": 333.707924, "activity_10": 338.794948, "activity_20": 330.920286, "activity_30": 325.682533}, "trend_signal": 1, "fair_value": 303.099774, "relative_strength": -14.628668, "rate_of_change": 0.09228779874686104, "market_dynamics": 0.941991, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.730321, "high": 331.317916, "low": 320.237874, "close": 329.988312, "volume": 789}, "trend_line": 320.455582, "activity_lines": {"activity_5": 330.539852, "activity_10": 337.127691, "activity_20": 331.524168, "activity_30": 326.327966}, "trend_signal": 1, "fair_value": 303.603656, "relative_strength": -9.732421, "rate_of_change": 0.14734607217886664, "market_dynamics": 0.501711, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.973181, "high": 333.977149, "low": 323.783478, "close": 328.117035, "volume": 906}, "trend_line": 320.684956, "activity_lines": {"activity_5": 328.300869, "activity_10": 335.037989, "activity_20": 331.874383, "activity_30": 326.822253}, "trend_signal": 1, "fair_value": 303.986545, "relative_strength": -11.231884, "rate_of_change": 0.07157747060246467, "market_dynamics": 0.149201, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.624571, "high": 328.363241, "low": 319.056022, "close": 324.768402, "volume": 3123}, "trend_line": 320.878813, "activity_lines": {"activity_5": 326.367202, "activity_10": 332.412223, "activity_20": 331.850895, "activity_30": 327.085701}, "trend_signal": 1, "fair_value": 304.429353, "relative_strength": -10.584936, "rate_of_change": 0.060450918065510985, "market_dynamics": -0.015998, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.507068, "high": 329.003401, "low": 315.264191, "close": 315.264191, "volume": 915}, "trend_line": 321.523369, "activity_lines": {"activity_5": 322.604918, "activity_10": 328.438461, "activity_20": 330.822837, "activity_30": 326.723468}, "trend_signal": 1, "fair_value": 304.695554, "relative_strength": -11.15709, "rate_of_change": 0.2008720968436214, "market_dynamics": -0.208597, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 314.771739, "high": 319.15449, "low": 306.30163, "close": 308.123688, "volume": 1836}, "trend_line": 321.678932, "activity_lines": {"activity_5": 317.480186, "activity_10": 323.620542, "activity_20": 329.031229, "activity_30": 325.858972}, "trend_signal": 0, "fair_value": 304.919761, "relative_strength": -13.59089, "rate_of_change": 0.048383108351907185, "market_dynamics": -0.413801, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.256338, "high": 309.847279, "low": 282.861206, "close": 293.15332, "volume": 1690}, "trend_line": 321.316051, "activity_lines": {"activity_5": 308.113851, "activity_10": 316.853431, "activity_20": 325.805372, "activity_30": 324.01861}, "trend_signal": 0, "fair_value": 304.969235, "relative_strength": -14.199471, "rate_of_change": -0.11280844466368689, "market_dynamics": -0.65179, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.320117, "high": 303.494698, "low": 283.649136, "close": 303.445465, "volume": 1920}, "trend_line": 321.067932, "activity_lines": {"activity_5": 304.633897, "activity_10": 313.050851, "activity_20": 323.622042, "activity_30": 322.865669}, "trend_signal": 0, "fair_value": 305.09669, "relative_strength": -13.141742, "rate_of_change": -0.07721960954886473, "market_dynamics": -0.866636, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.278684, "high": 305.858429, "low": 297.486853, "close": 300.668854, "volume": 1396}, "trend_line": 320.609057, "activity_lines": {"activity_5": 301.873177, "activity_10": 309.579696, "activity_20": 321.199466, "activity_30": 321.5496}, "trend_signal": 0, "fair_value": 305.230915, "relative_strength": -13.854463, "rate_of_change": -0.14292146747311335, "market_dynamics": -0.899813, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.668854, "high": 305.283051, "low": 290.34886, "close": 303.496918, "volume": 1323}, "trend_line": 319.711729, "activity_lines": {"activity_5": 301.661782, "activity_10": 307.426213, "activity_20": 319.045041, "activity_30": 320.445591}, "trend_signal": 0, "fair_value": 305.398477, "relative_strength": -12.88809, "rate_of_change": -0.2798822991454093, "market_dynamics": -0.930662, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.496918, "high": 303.496918, "low": 294.367676, "close": 294.367676, "volume": 153}, "trend_line": 319.144825, "activity_lines": {"activity_5": 299.191791, "activity_10": 304.104379, "activity_20": 316.063817, "activity_30": 318.81049}, "trend_signal": 0, "fair_value": 305.546416, "relative_strength": -15.179509, "rate_of_change": -0.17731723567763305, "market_dynamics": -0.986145, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.886912, "high": 293.623457, "low": 288.910002, "close": 290.299225, "volume": 842}, "trend_line": 318.350012, "activity_lines": {"activity_5": 296.282717, "activity_10": 300.497077, "activity_20": 312.792428, "activity_30": 316.949484}, "trend_signal": 0, "fair_value": 305.662134, "relative_strength": -15.813393, "rate_of_change": -0.24904461477638973, "market_dynamics": -1.096333, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.623451, "high": 295.012674, "low": 289.753479, "close": 293.772308, "volume": 938}, "trend_line": 317.588686, "activity_lines": {"activity_5": 294.721611, "activity_10": 298.242864, "activity_20": 310.019273, "activity_30": 315.363826}, "trend_signal": 0, "fair_value": 305.807427, "relative_strength": -14.775409, "rate_of_change": -0.23914747017505902, "market_dynamics": -1.154354, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.581548, "high": 314.958062, "low": 289.753457, "close": 314.858826, "volume": 1262}, "trend_line": 317.954219, "activity_lines": {"activity_5": 300.83422, "activity_10": 300.447013, "activity_20": 309.436965, "activity_30": 315.187706}, "trend_signal": 0, "fair_value": 306.039047, "relative_strength": -10.569608, "rate_of_change": 0.11509635453450243, "market_dynamics": -0.927772, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.942658, "high": 327.709183, "low": 314.511526, "close": 326.766479, "volume": 1173}, "trend_line": 318.92214, "activity_lines": {"activity_5": 309.97005, "activity_10": 304.996365, "activity_20": 310.135443, "activity_30": 315.756239}, "trend_signal": 0, "fair_value": 306.453458, "relative_strength": -6.606164, "rate_of_change": 0.3044214991215417, "market_dynamics": -0.511994, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.934978, "high": 330.438049, "low": 314.064965, "close": 322.251495, "volume": 1327}, "trend_line": 319.452561, "activity_lines": {"activity_5": 316.049581, "activity_10": 308.515677, "activity_20": 310.468084, "activity_30": 315.971036}, "trend_signal": 0, "fair_value": 306.825766, "relative_strength": -5.787024, "rate_of_change": 0.1663167693531687, "market_dynamics": -0.110116, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.663817, "high": 323.09498, "low": 306.027279, "close": 308.557678, "volume": 1116}, "trend_line": 319.529784, "activity_lines": {"activity_5": 315.705584, "activity_10": 309.288336, "activity_20": 309.63165, "activity_30": 315.26814}, "trend_signal": 0, "fair_value": 306.999446, "relative_strength": -7.805747, "rate_of_change": 0.024173542311969002, "market_dynamics": 0.200209, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.080376, "high": 327.858032, "low": 310.492679, "close": 323.293427, "volume": 2027}, "trend_line": 320.015034, "activity_lines": {"activity_5": 319.056274, "activity_10": 312.460142, "activity_20": 310.411588, "activity_30": 315.510956}, "trend_signal": 0, "fair_value": 307.339241, "relative_strength": -3.515788, "rate_of_change": 0.1518637774311542, "market_dynamics": 0.454468, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.194216, "high": 331.430332, "low": 315.354971, "close": 328.651886, "volume": 1287}, "trend_line": 320.956115, "activity_lines": {"activity_5": 322.225043, "activity_10": 316.245341, "activity_20": 311.826363, "activity_30": 316.068172}, "trend_signal": 0, "fair_value": 307.72216, "relative_strength": -2.179488, "rate_of_change": 0.29407399653604926, "market_dynamics": 0.540381, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 327.560359, "high": 329.842651, "low": 318.629591, "close": 320.961517, "volume": 326}, "trend_line": 321.239702, "activity_lines": {"activity_5": 321.910817, "activity_10": 318.12351, "activity_20": 312.585904, "activity_30": 316.06852}, "trend_signal": 0, "fair_value": 308.136796, "relative_strength": -5.308521, "rate_of_change": 0.08835693939029994, "market_dynamics": 0.536781, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 321.705751, "high": 329.24724, "low": 310.740747, "close": 316.545746, "volume": 933}, "trend_line": 321.297825, "activity_lines": {"activity_5": 320.511666, "activity_10": 318.881272, "activity_20": 312.97046, "activity_30": 315.765685}, "trend_signal": 0, "fair_value": 308.532484, "relative_strength": -6.21388, "rate_of_change": 0.018093342646659034, "market_dynamics": 0.636123, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.728843, "high": 319.026523, "low": 304.886142, "close": 305.878448, "volume": 775}, "trend_line": 320.644884, "activity_lines": {"activity_5": 315.937132, "activity_10": 317.296288, "activity_20": 312.352444, "activity_30": 314.770886}, "trend_signal": 0, "fair_value": 308.875094, "relative_strength": -2.67424, "rate_of_change": -0.20321986306629947, "market_dynamics": 0.415076, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.893828, "high": 306.176117, "low": 297.100006, "close": 297.450012, "volume": 2927}, "trend_line": 319.489224, "activity_lines": {"activity_5": 308.731734, "activity_10": 313.895603, "activity_20": 311.046528, "activity_30": 313.274443}, "trend_signal": 0, "fair_value": 309.189608, "relative_strength": -4.662731, "rate_of_change": -0.3604174143006167, "market_dynamics": 0.322428, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.450012, "high": 298.950012, "low": 279.299988, "close": 279.549988, "volume": 952}, "trend_line": 317.285199, "activity_lines": {"activity_5": 297.282556, "activity_10": 307.173501, "activity_20": 308.181881, "activity_30": 310.697718}, "trend_signal": 0, "fair_value": 309.432992, "relative_strength": -5.950217, "rate_of_change": -0.6898589481064944, "market_dynamics": 0.105616, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.700012, "high": 290.649994, "low": 275.049988, "close": 283.0, "volume": 1513}, "trend_line": 315.377179, "activity_lines": {"activity_5": 290.256842, "activity_10": 301.720652, "activity_20": 305.861133, "activity_30": 308.485769}, "trend_signal": 0, "fair_value": 309.674622, "relative_strength": -4.226893, "rate_of_change": -0.6013580230069179, "market_dynamics": -0.108111, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.0, "high": 286.700012, "low": 276.600006, "close": 279.450012, "volume": 1358}, "trend_line": 313.004785, "activity_lines": {"activity_5": 284.578566, "activity_10": 296.418105, "activity_20": 303.355929, "activity_30": 306.167888}, "trend_signal": 0, "fair_value": 309.912355, "relative_strength": -8.518614, "rate_of_change": -0.752240224712006, "market_dynamics": -0.283875, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.950012, "high": 290.799988, "low": 275.049988, "close": 288.200012, "volume": 2200}, "trend_line": 310.835418, "activity_lines": {"activity_5": 284.290006, "activity_10": 293.484676, "activity_20": 301.820601, "activity_30": 304.56758}, "trend_signal": 0, "fair_value": 310.187318, "relative_strength": -7.849515, "rate_of_change": -0.6930779029464429, "market_dynamics": -0.453926, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.600006, "high": 296.799988, "low": 284.549988, "close": 295.5, "volume": 1242}, "trend_line": 309.03742, "activity_lines": {"activity_5": 287.613338, "activity_10": 292.248657, "activity_20": 301.004096, "activity_30": 303.578198}, "trend_signal": 0, "fair_value": 310.465462, "relative_strength": -8.637359, "rate_of_change": -0.5784405173544306, "market_dynamics": -0.497774, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.149994, "high": 299.399994, "low": 288.700012, "close": 289.200012, "volume": 506}, "trend_line": 307.18208, "activity_lines": {"activity_5": 288.966675, "activity_10": 290.372521, "activity_20": 299.625428, "activity_30": 302.298365}, "trend_signal": 0, "fair_value": 310.737405, "relative_strength": -8.233921, "rate_of_change": -0.6003609530522266, "market_dynamics": -0.668035, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.100006, "high": 286.850006, "low": 272.850006, "close": 279.950012, "volume": 593}, "trend_line": 305.496081, "activity_lines": {"activity_5": 286.593343, "activity_10": 287.531873, "activity_20": 297.420421, "activity_30": 300.541458}, "trend_signal": 0, "fair_value": 310.990132, "relative_strength": -11.513539, "rate_of_change": -0.5488598163017782, "market_dynamics": -0.795898, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.25, "high": 278.450012, "low": 265.799988, "close": 273.25, "volume": 1134}, "trend_line": 303.959365, "activity_lines": {"activity_5": 282.190006, "activity_10": 284.218705, "activity_20": 294.689446, "activity_30": 298.461065}, "trend_signal": 0, "fair_value": 311.181049, "relative_strength": -13.520394, "rate_of_change": -0.5030231468010264, "market_dynamics": -0.958716, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.049988, "high": 270.049988, "low": 256.649994, "close": 257.350006, "volume": 2667}, "trend_line": 301.538088, "activity_lines": {"activity_5": 272.900006, "activity_10": 278.801824, "activity_20": 290.544746, "activity_30": 295.45401}, "trend_signal": 0, "fair_value": 311.246468, "relative_strength": -16.843967, "rate_of_change": -0.7965791743248231, "market_dynamics": -0.990887, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.25, "high": 271.299988, "low": 250.0, "close": 269.549988, "volume": 2802}, "trend_line": 299.585853, "activity_lines": {"activity_5": 269.733333, "activity_10": 276.485457, "activity_20": 287.718851, "activity_30": 293.390261}, "trend_signal": 0, "fair_value": 311.377126, "relative_strength": -15.890578, "rate_of_change": -0.6474256744640597, "market_dynamics": -0.889361, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.950012, "high": 276.399994, "low": 266.450012, "close": 274.299988, "volume": 1226}, "trend_line": 297.903573, "activity_lines": {"activity_5": 269.879995, "activity_10": 275.54, "activity_20": 285.46068, "activity_30": 291.758915}, "trend_signal": 0, "fair_value": 311.50799, "relative_strength": -14.870116, "rate_of_change": -0.5615351937195752, "market_dynamics": -0.826842, "expectation": {"probability": 53.7789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5946064-0a4a-46e0-8a32-754c139641b3/", "share_image": "https://sharemaestro.com/terminal/a5946064-0a4a-46e0-8a32-754c139641b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}