{"ticker": {"uuid": "a5946064-0a4a-46e0-8a32-754c139641b3", "symbol": "HDI", "name": "The Home Depot, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDI rose 4.58%, moving from 286.70 to 299.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.13 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "299.85"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 311.950012, "high": 312.799988, "low": 291.950012, "close": 299.850006, "volume": 903}, "trend_line": 293.651138, "activity_lines": {"activity_5": 301.400008, "activity_10": 290.569238, "activity_20": 285.192438, "activity_30": 288.95333}, "trend_signal": 0, "fair_value": 310.237667, "relative_strength": -5.132246, "rate_of_change": -0.011671672521856535, "market_dynamics": 0.95898, "expectation": {"probability": 52.4914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 258.308579, "high": 265.657302, "low": 257.57361, "close": 265.473572, "volume": 912}, "trend_line": 254.650236, "activity_lines": {"activity_5": 259.937491, "activity_10": 257.245327, "activity_20": 252.21803, "activity_30": 252.198767}, "trend_signal": 0, "fair_value": 244.525707, "relative_strength": -8.212921, "rate_of_change": -0.04546406167135216, "market_dynamics": 0.824553, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.636357, "high": 278.150114, "low": 263.636357, "close": 276.312927, "volume": 1854}, "trend_line": 254.864056, "activity_lines": {"activity_5": 265.840979, "activity_10": 261.199719, "activity_20": 254.806498, "activity_30": 253.59636}, "trend_signal": 0, "fair_value": 245.080147, "relative_strength": -5.896672, "rate_of_change": 0.08396615033963618, "market_dynamics": 0.915903, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.680359, "high": 280.171049, "low": 272.271179, "close": 272.638611, "volume": 851}, "trend_line": 254.993095, "activity_lines": {"activity_5": 269.049945, "activity_10": 263.916951, "activity_20": 256.920938, "activity_30": 254.743105}, "trend_signal": 0, "fair_value": 245.569112, "relative_strength": -3.851866, "rate_of_change": 0.050630521237567484, "market_dynamics": 1.064243, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.394332, "high": 277.231537, "low": 271.168809, "close": 277.231537, "volume": 1225}, "trend_line": 255.02344, "activity_lines": {"activity_5": 272.957027, "activity_10": 267.003424, "activity_20": 259.347105, "activity_30": 256.177844}, "trend_signal": 1, "fair_value": 246.046415, "relative_strength": -1.256497, "rate_of_change": 0.011900322242052376, "market_dynamics": 1.253686, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.252426, "high": 283.661621, "low": 274.29201, "close": 276.129211, "volume": 1872}, "trend_line": 255.565853, "activity_lines": {"activity_5": 275.039164, "activity_10": 269.425167, "activity_20": 261.488604, "activity_30": 257.539506}, "trend_signal": 1, "fair_value": 246.527268, "relative_strength": 0.357804, "rate_of_change": 0.2126914294623312, "market_dynamics": 1.412924, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 275.2106, "high": 278.333846, "low": 272.08742, "close": 275.578064, "volume": 1534}, "trend_line": 256.028079, "activity_lines": {"activity_5": 275.712795, "activity_10": 271.349201, "activity_20": 263.420756, "activity_30": 258.830617}, "trend_signal": 1, "fair_value": 246.979817, "relative_strength": 0.14325, "rate_of_change": 0.1808637556911748, "market_dynamics": 1.478178, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.394396, "high": 284.88797, "low": 275.394396, "close": 284.88797, "volume": 1077}, "trend_line": 256.223175, "activity_lines": {"activity_5": 278.816095, "activity_10": 274.585147, "activity_20": 266.071443, "activity_30": 260.692545}, "trend_signal": 1, "fair_value": 247.573598, "relative_strength": 2.427877, "rate_of_change": 0.07620101699862188, "market_dynamics": 1.580225, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.997917, "high": 286.922899, "low": 280.263163, "close": 284.14801, "volume": 675}, "trend_line": 256.762996, "activity_lines": {"activity_5": 281.101072, "activity_10": 277.129804, "activity_20": 268.453093, "activity_30": 262.494147}, "trend_signal": 1, "fair_value": 248.116067, "relative_strength": 3.08992, "rate_of_change": 0.21068390866671632, "market_dynamics": 1.582463, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.66806, "high": 287.477896, "low": 280.263103, "close": 281.188171, "volume": 979}, "trend_line": 257.24939, "activity_lines": {"activity_5": 281.632143, "activity_10": 278.699903, "activity_20": 270.389931, "activity_30": 264.069965}, "trend_signal": 1, "fair_value": 248.641753, "relative_strength": 1.193034, "rate_of_change": 0.18943305989466583, "market_dynamics": 1.472142, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.598286, "high": 278.968265, "low": 265.64883, "close": 266.573792, "volume": 542}, "trend_line": 257.666277, "activity_lines": {"activity_5": 277.027979, "activity_10": 277.143403, "activity_20": 270.760921, "activity_30": 264.671539}, "trend_signal": 1, "fair_value": 249.089372, "relative_strength": -1.647535, "rate_of_change": 0.16205558349427931, "market_dynamics": 1.031515, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.203762, "high": 267.313708, "low": 264.168863, "close": 264.908813, "volume": 834}, "trend_line": 258.075914, "activity_lines": {"activity_5": 272.505849, "activity_10": 275.123881, "activity_20": 270.839417, "activity_30": 265.1388}, "trend_signal": 1, "fair_value": 249.489612, "relative_strength": -0.732184, "rate_of_change": 0.1589796712124777, "market_dynamics": 0.555548, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.278815, "high": 266.758759, "low": 253.069365, "close": 254.734283, "volume": 3773}, "trend_line": 258.225275, "activity_lines": {"activity_5": 265.303493, "activity_10": 271.264712, "activity_20": 269.836801, "activity_30": 264.923211}, "trend_signal": 1, "fair_value": 249.799976, "relative_strength": -3.065831, "rate_of_change": 0.05787483135679178, "market_dynamics": 0.099715, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.289285, "high": 262.688902, "low": 254.549328, "close": 258.064117, "volume": 1067}, "trend_line": 258.61932, "activity_lines": {"activity_5": 261.221327, "activity_10": 268.403307, "activity_20": 269.105018, "activity_30": 264.912814}, "trend_signal": 1, "fair_value": 250.100182, "relative_strength": -1.106399, "rate_of_change": 0.1525973783937322, "market_dynamics": -0.380985, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.694125, "high": 261.209007, "low": 249.18452, "close": 249.739502, "volume": 2724}, "trend_line": 258.960714, "activity_lines": {"activity_5": 256.103216, "activity_10": 264.293326, "activity_20": 267.527812, "activity_30": 264.339922}, "trend_signal": 0, "fair_value": 250.39743, "relative_strength": -1.488405, "rate_of_change": 0.13200637910577592, "market_dynamics": -0.498441, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.034421, "high": 251.034421, "low": 243.079742, "close": 243.079742, "volume": 1870}, "trend_line": 258.957064, "activity_lines": {"activity_5": 250.861763, "activity_10": 259.472335, "activity_20": 265.325653, "activity_30": 263.315343}, "trend_signal": 0, "fair_value": 250.707595, "relative_strength": -3.004834, "rate_of_change": -0.0014094802040101224, "market_dynamics": -0.650062, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.414824, "high": 256.399195, "low": 241.414824, "close": 255.28923, "volume": 1547}, "trend_line": 259.457623, "activity_lines": {"activity_5": 251.256409, "activity_10": 257.47215, "activity_20": 264.339574, "activity_30": 263.078709}, "trend_signal": 0, "fair_value": 251.035486, "relative_strength": -1.273165, "rate_of_change": 0.1932980673583825, "market_dynamics": -0.761009, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.734317, "high": 257.694152, "low": 248.9995, "close": 250.109436, "volume": 2427}, "trend_line": 259.688296, "activity_lines": {"activity_5": 250.565763, "activity_10": 254.899072, "activity_20": 262.857062, "activity_30": 262.4756}, "trend_signal": 0, "fair_value": 251.353733, "relative_strength": -3.272256, "rate_of_change": 0.08890584802743201, "market_dynamics": -0.725037, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.219424, "high": 263.428875, "low": 248.629513, "close": 260.469116, "volume": 2606}, "trend_line": 260.039453, "activity_lines": {"activity_5": 253.636667, "activity_10": 254.84191, "activity_20": 262.380982, "activity_30": 262.525975}, "trend_signal": 0, "fair_value": 251.772081, "relative_strength": -3.335859, "rate_of_change": 0.13522249766697247, "market_dynamics": -0.657099, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.359127, "high": 265.093811, "low": 256.214212, "close": 263.243927, "volume": 1990}, "trend_line": 260.659328, "activity_lines": {"activity_5": 257.472174, "activity_10": 255.719784, "activity_20": 262.16763, "activity_30": 262.732716}, "trend_signal": 0, "fair_value": 252.199177, "relative_strength": -2.642544, "rate_of_change": 0.23837728961844723, "market_dynamics": -0.505299, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.763936, "high": 271.894681, "low": 261.024028, "close": 271.521973, "volume": 3624}, "trend_line": 261.761746, "activity_lines": {"activity_5": 263.166735, "activity_10": 258.429016, "activity_20": 262.705164, "activity_30": 263.433531}, "trend_signal": 0, "fair_value": 252.727298, "relative_strength": -1.521673, "rate_of_change": 0.4229344134578602, "market_dynamics": -0.234852, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.571943, "high": 283.262504, "low": 272.640159, "close": 282.70343, "volume": 2277}, "trend_line": 263.139652, "activity_lines": {"activity_5": 270.692299, "activity_10": 263.081273, "activity_20": 264.242053, "activity_30": 264.784608}, "trend_signal": 0, "fair_value": 253.341986, "relative_strength": 0.600272, "rate_of_change": 0.5263970083695865, "market_dynamics": 0.013142, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.28074, "high": 301.525482, "low": 280.28074, "close": 301.525482, "volume": 3599}, "trend_line": 265.023425, "activity_lines": {"activity_5": 282.664268, "activity_10": 270.832184, "activity_20": 267.489471, "activity_30": 267.261113}, "trend_signal": 1, "fair_value": 254.046721, "relative_strength": 7.568972, "rate_of_change": 0.7158833667530891, "market_dynamics": 0.410218, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.016295, "high": 303.575343, "low": 294.071151, "close": 295.562012, "volume": 2030}, "trend_line": 266.641573, "activity_lines": {"activity_5": 289.220677, "activity_10": 276.648078, "activity_20": 270.048879, "activity_30": 269.231344}, "trend_signal": 1, "fair_value": 254.723982, "relative_strength": 5.921963, "rate_of_change": 0.6105679148928135, "market_dynamics": 0.703946, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.512143, "high": 296.493865, "low": 290.157693, "close": 292.766663, "volume": 1236}, "trend_line": 268.010639, "activity_lines": {"activity_5": 292.505776, "activity_10": 281.273946, "activity_20": 272.232905, "activity_30": 270.916834}, "trend_signal": 1, "fair_value": 255.397111, "relative_strength": 4.865736, "rate_of_change": 0.5134480661048426, "market_dynamics": 0.800401, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 292.393974, "high": 295.189328, "low": 287.362336, "close": 290.716766, "volume": 4679}, "trend_line": 269.225642, "activity_lines": {"activity_5": 293.139394, "activity_10": 284.744795, "activity_20": 274.147726, "activity_30": 272.381745}, "trend_signal": 1, "fair_value": 256.049931, "relative_strength": 5.225861, "rate_of_change": 0.45334133172227065, "market_dynamics": 1.010075, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.275866, "high": 304.507115, "low": 285.871498, "close": 301.525482, "volume": 3017}, "trend_line": 270.788686, "activity_lines": {"activity_5": 296.096265, "activity_10": 289.314736, "activity_20": 277.022484, "activity_30": 274.465606}, "trend_signal": 1, "fair_value": 256.74143, "relative_strength": 8.450379, "rate_of_change": 0.5805702563799591, "market_dynamics": 0.981158, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.457206, "high": 308.234366, "low": 301.152714, "close": 307.116241, "volume": 1587}, "trend_line": 272.550338, "activity_lines": {"activity_5": 299.661918, "activity_10": 294.06052, "activity_20": 280.306136, "activity_30": 276.809319}, "trend_signal": 1, "fair_value": 257.42989, "relative_strength": 11.295465, "rate_of_change": 0.6505633695493565, "market_dynamics": 0.961715, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.793409, "high": 309.166117, "low": 296.121115, "close": 304.134399, "volume": 2181}, "trend_line": 274.016627, "activity_lines": {"activity_5": 301.860907, "activity_10": 297.227664, "activity_20": 283.199954, "activity_30": 278.847001}, "trend_signal": 1, "fair_value": 258.138113, "relative_strength": 7.49361, "rate_of_change": 0.5379883256648236, "market_dynamics": 1.007205, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.20266, "high": 308.979744, "low": 303.016317, "close": 306.557098, "volume": 1937}, "trend_line": 275.722898, "activity_lines": {"activity_5": 304.295969, "activity_10": 300.041384, "activity_20": 286.229332, "activity_30": 280.946386}, "trend_signal": 1, "fair_value": 258.823816, "relative_strength": 8.615126, "rate_of_change": 0.622688856030608, "market_dynamics": 0.916863, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.979707, "high": 315.874915, "low": 304.693493, "close": 312.334167, "volume": 1431}, "trend_line": 277.542125, "activity_lines": {"activity_5": 307.737359, "activity_10": 303.117968, "activity_20": 289.688102, "activity_30": 283.308403}, "trend_signal": 1, "fair_value": 259.560337, "relative_strength": 10.487019, "rate_of_change": 0.6598026544752232, "market_dynamics": 0.826779, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.265922, "high": 318.856628, "low": 308.047961, "close": 313.825012, "volume": 2964}, "trend_line": 279.153839, "activity_lines": {"activity_5": 310.234537, "activity_10": 305.723575, "activity_20": 293.070952, "activity_30": 285.649235}, "trend_signal": 1, "fair_value": 260.28932, "relative_strength": 9.635451, "rate_of_change": 0.580709685061324, "market_dynamics": 0.961032, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.129548, "high": 320.533838, "low": 300.78002, "close": 319.788422, "volume": 4200}, "trend_line": 280.603023, "activity_lines": {"activity_5": 313.89955, "activity_10": 308.847591, "activity_20": 296.788811, "activity_30": 288.270821}, "trend_signal": 1, "fair_value": 261.159102, "relative_strength": 9.574185, "rate_of_change": 0.5191345407218284, "market_dynamics": 1.180312, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.161125, "high": 330.783494, "low": 317.552134, "close": 329.292633, "volume": 1537}, "trend_line": 282.49149, "activity_lines": {"activity_5": 319.887821, "activity_10": 313.367592, "activity_20": 301.102051, "activity_30": 291.412086}, "trend_signal": 1, "fair_value": 262.124552, "relative_strength": 10.523733, "rate_of_change": 0.6730030845034736, "market_dynamics": 1.319039, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.647076, "high": 332.647076, "low": 321.106097, "close": 321.293671, "volume": 1163}, "trend_line": 283.960228, "activity_lines": {"activity_5": 321.532556, "activity_10": 315.819953, "activity_20": 304.314302, "activity_30": 293.915452}, "trend_signal": 1, "fair_value": 262.923588, "relative_strength": 7.135519, "rate_of_change": 0.5199229187399499, "market_dynamics": 1.409042, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 321.481234, "high": 329.358823, "low": 317.917567, "close": 321.668762, "volume": 1994}, "trend_line": 285.478213, "activity_lines": {"activity_5": 322.319883, "activity_10": 317.821839, "activity_20": 307.221541, "activity_30": 296.348261}, "trend_signal": 1, "fair_value": 263.648363, "relative_strength": 6.37711, "rate_of_change": 0.5345766238784715, "market_dynamics": 1.358525, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.481162, "high": 344.176201, "low": 320.730972, "close": 339.487152, "volume": 1852}, "trend_line": 287.608516, "activity_lines": {"activity_5": 328.424367, "activity_10": 322.500669, "activity_20": 311.451537, "activity_30": 299.832709}, "trend_signal": 1, "fair_value": 264.40236, "relative_strength": 10.277652, "rate_of_change": 0.7462226197976188, "market_dynamics": 1.225794, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.736882, "high": 338.736882, "low": 330.2966, "close": 332.734924, "volume": 904}, "trend_line": 289.203414, "activity_lines": {"activity_5": 330.567299, "activity_10": 325.261608, "activity_20": 314.637521, "activity_30": 302.74409}, "trend_signal": 1, "fair_value": 265.091962, "relative_strength": 6.115873, "rate_of_change": 0.55453782182166, "market_dynamics": 1.128838, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 322.18454, "high": 322.934805, "low": 309.195892, "close": 309.195892, "volume": 1541}, "trend_line": 290.038344, "activity_lines": {"activity_5": 324.000787, "activity_10": 323.27693, "activity_20": 315.188238, "activity_30": 304.033927}, "trend_signal": 1, "fair_value": 265.595118, "relative_strength": 0.148497, "rate_of_change": 0.28869991140560525, "market_dynamics": 0.743342, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.617908, "high": 313.369181, "low": 302.396777, "close": 303.428345, "volume": 2165}, "trend_line": 290.779683, "activity_lines": {"activity_5": 316.851542, "activity_10": 320.151579, "activity_20": 314.957632, "activity_30": 304.897798}, "trend_signal": 1, "fair_value": 266.024637, "relative_strength": -0.551429, "rate_of_change": 0.25560034227749634, "market_dynamics": 0.320645, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.944177, "high": 304.600627, "low": 290.721023, "close": 294.003357, "volume": 1369}, "trend_line": 291.694002, "activity_lines": {"activity_5": 307.751656, "activity_10": 315.369481, "activity_20": 313.638054, "activity_30": 305.105777}, "trend_signal": 1, "fair_value": 266.424849, "relative_strength": -2.684363, "rate_of_change": 0.314437030320318, "market_dynamics": -0.269096, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.01966, "high": 299.770919, "low": 287.25113, "close": 293.300049, "volume": 3428}, "trend_line": 292.640376, "activity_lines": {"activity_5": 300.261694, "activity_10": 310.792796, "activity_20": 312.14444, "activity_30": 305.209393}, "trend_signal": 1, "fair_value": 266.813886, "relative_strength": -5.265816, "rate_of_change": 0.3244406787630798, "market_dynamics": -0.682372, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.44069, "high": 301.599632, "low": 291.189929, "close": 296.910583, "volume": 3100}, "trend_line": 294.046253, "activity_lines": {"activity_5": 297.054384, "activity_10": 307.245752, "activity_20": 310.944227, "activity_30": 305.48489}, "trend_signal": 1, "fair_value": 267.174958, "relative_strength": -3.419719, "rate_of_change": 0.48041115146734753, "market_dynamics": -0.739523, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.645562, "high": 303.756573, "low": 295.832126, "close": 301.412048, "volume": 853}, "trend_line": 295.491184, "activity_lines": {"activity_5": 297.735852, "activity_10": 304.933118, "activity_20": 310.1947, "activity_30": 305.960103}, "trend_signal": 1, "fair_value": 267.625439, "relative_strength": -6.077443, "rate_of_change": 0.49139582132338777, "market_dynamics": -0.84302, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.365142, "high": 302.490584, "low": 290.721072, "close": 294.612946, "volume": 2459}, "trend_line": 296.986965, "activity_lines": {"activity_5": 296.669875, "activity_10": 301.891203, "activity_20": 308.769782, "activity_30": 305.903442}, "trend_signal": 0, "fair_value": 268.076225, "relative_strength": -7.932409, "rate_of_change": 0.5062015657292918, "market_dynamics": -0.757001, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.660861, "high": 297.9891, "low": 280.452005, "close": 281.624268, "volume": 1680}, "trend_line": 298.271783, "activity_lines": {"activity_5": 291.862032, "activity_10": 296.972814, "activity_20": 306.099055, "activity_30": 304.912301}, "trend_signal": 0, "fair_value": 268.419307, "relative_strength": -11.900905, "rate_of_change": 0.43261764030621, "market_dynamics": -0.90035, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.765962, "high": 288.471832, "low": 278.576411, "close": 288.471832, "volume": 2167}, "trend_line": 299.37787, "activity_lines": {"activity_5": 290.161983, "activity_10": 294.027519, "activity_20": 304.123775, "activity_30": 304.280046}, "trend_signal": 0, "fair_value": 268.842803, "relative_strength": -8.796613, "rate_of_change": 0.3708319268001108, "market_dynamics": -0.978216, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.778864, "high": 293.385171, "low": 283.511251, "close": 286.062439, "volume": 1045}, "trend_line": 300.576303, "activity_lines": {"activity_5": 287.980684, "activity_10": 291.571704, "activity_20": 301.981189, "activity_30": 303.420986}, "trend_signal": 0, "fair_value": 269.244146, "relative_strength": -9.794104, "rate_of_change": 0.40030781166290713, "market_dynamics": -1.053985, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.668728, "high": 306.566347, "low": 285.684474, "close": 303.826172, "volume": 4501}, "trend_line": 302.021538, "activity_lines": {"activity_5": 292.44384, "activity_10": 293.194248, "activity_20": 301.630644, "activity_30": 303.630655}, "trend_signal": 0, "fair_value": 269.77166, "relative_strength": -1.382943, "rate_of_change": 0.48082133740264454, "market_dynamics": -0.887592, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.566309, "high": 314.692263, "low": 304.771014, "close": 313.936371, "volume": 2209}, "trend_line": 303.711286, "activity_lines": {"activity_5": 300.116119, "activity_10": 296.752642, "activity_20": 302.244442, "activity_30": 304.399354}, "trend_signal": 0, "fair_value": 270.318136, "relative_strength": 0.854206, "rate_of_change": 0.5594793044196575, "market_dynamics": -0.618672, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.267071, "high": 315.87335, "low": 297.164742, "close": 302.314331, "volume": 1642}, "trend_line": 304.737698, "activity_lines": {"activity_5": 302.626158, "activity_10": 298.006883, "activity_20": 301.71624, "activity_30": 304.309227}, "trend_signal": 0, "fair_value": 270.739236, "relative_strength": -3.313344, "rate_of_change": 0.3379564893745998, "market_dynamics": -0.551871, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.35364, "high": 304.487508, "low": 290.456059, "close": 292.15686, "volume": 2118}, "trend_line": 305.052813, "activity_lines": {"activity_5": 300.371035, "activity_10": 297.263202, "activity_20": 300.268373, "activity_30": 303.49756}, "trend_signal": 0, "fair_value": 271.095223, "relative_strength": -7.718469, "rate_of_change": 0.10340532269820833, "market_dynamics": -0.406695, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.204096, "high": 312.897003, "low": 290.503324, "close": 312.897003, "volume": 1416}, "trend_line": 305.431863, "activity_lines": {"activity_5": 304.783624, "activity_10": 300.311242, "activity_20": 300.89894, "activity_30": 304.003637}, "trend_signal": 0, "fair_value": 271.562914, "relative_strength": -2.679931, "rate_of_change": 0.12425717247852637, "market_dynamics": -0.341034, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.802507, "high": 325.0387, "low": 308.267094, "close": 314.975739, "volume": 2708}, "trend_line": 306.078988, "activity_lines": {"activity_5": 308.100155, "activity_10": 303.446572, "activity_20": 301.760298, "activity_30": 304.619371}, "trend_signal": 0, "fair_value": 272.003676, "relative_strength": 0.968755, "rate_of_change": 0.21187213201785696, "market_dynamics": -0.157791, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.629257, "high": 317.90485, "low": 303.164703, "close": 313.322144, "volume": 1291}, "trend_line": 306.76417, "activity_lines": {"activity_5": 310.122182, "activity_10": 306.034635, "activity_20": 302.532346, "activity_30": 305.086672}, "trend_signal": 0, "fair_value": 272.462911, "relative_strength": -0.926896, "rate_of_change": 0.22385790167340647, "market_dynamics": 0.080698, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.243449, "high": 323.668588, "low": 300.849731, "close": 300.849731, "volume": 1784}, "trend_line": 307.101936, "activity_lines": {"activity_5": 308.027688, "activity_10": 306.014819, "activity_20": 302.154505, "activity_30": 304.705095}, "trend_signal": 0, "fair_value": 272.819272, "relative_strength": -0.790532, "rate_of_change": 0.1101060792073744, "market_dynamics": 0.291417, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.471791, "high": 309.259169, "low": 292.912752, "close": 302.834015, "volume": 2754}, "trend_line": 307.145554, "activity_lines": {"activity_5": 306.692261, "activity_10": 306.006229, "activity_20": 302.064782, "activity_30": 304.429745}, "trend_signal": 0, "fair_value": 273.187794, "relative_strength": -0.436403, "rate_of_change": 0.014203101604667461, "market_dynamics": 0.358758, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.873353, "high": 314.550539, "low": 286.771089, "close": 310.86554, "volume": 2844}, "trend_line": 307.27053, "activity_lines": {"activity_5": 307.322199, "activity_10": 307.196785, "activity_20": 302.914504, "activity_30": 304.669744}, "trend_signal": 0, "fair_value": 273.617304, "relative_strength": -1.055393, "rate_of_change": 0.04068950319235412, "market_dynamics": 0.346278, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.597778, "high": 316.156809, "low": 307.274936, "close": 315.826111, "volume": 1396}, "trend_line": 307.660254, "activity_lines": {"activity_5": 309.741091, "activity_10": 308.838298, "activity_20": 304.340802, "activity_30": 305.221717}, "trend_signal": 0, "fair_value": 274.116631, "relative_strength": -1.077301, "rate_of_change": 0.126834161414699, "market_dynamics": 0.354719, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.306435, "high": 319.807016, "low": 314.812988, "close": 314.812988, "volume": 765}, "trend_line": 307.93545, "activity_lines": {"activity_5": 311.765584, "activity_10": 310.077426, "activity_20": 305.63904, "activity_30": 305.683184}, "trend_signal": 0, "fair_value": 274.569918, "relative_strength": -2.676941, "rate_of_change": 0.08944801820257028, "market_dynamics": 0.419782, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.334965, "high": 318.617965, "low": 307.583553, "close": 308.915283, "volume": 1027}, "trend_line": 307.821487, "activity_lines": {"activity_5": 311.724786, "activity_10": 310.228305, "activity_20": 306.321379, "activity_30": 305.746399}, "trend_signal": 0, "fair_value": 274.967963, "relative_strength": -1.212888, "rate_of_change": -0.03700873023876025, "market_dynamics": 0.350126, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.534803, "high": 326.560791, "low": 308.534803, "close": 326.560791, "volume": 1397}, "trend_line": 308.246013, "activity_lines": {"activity_5": 317.028121, "activity_10": 313.467442, "activity_20": 308.613233, "activity_30": 306.955386}, "trend_signal": 0, "fair_value": 275.441998, "relative_strength": 2.236281, "rate_of_change": 0.13791304958513648, "market_dynamics": 0.456072, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.752245, "high": 333.885343, "low": 324.182675, "close": 332.363342, "volume": 1076}, "trend_line": 308.665177, "activity_lines": {"activity_5": 322.683854, "activity_10": 317.136061, "activity_20": 311.299326, "activity_30": 308.511343}, "trend_signal": 0, "fair_value": 275.957167, "relative_strength": 3.865893, "rate_of_change": 0.13598359178129044, "market_dynamics": 0.607201, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.31462, "high": 343.302586, "low": 331.64995, "close": 343.255035, "volume": 650}, "trend_line": 309.130591, "activity_lines": {"activity_5": 330.536965, "activity_10": 322.431055, "activity_20": 314.853901, "activity_30": 310.742947}, "trend_signal": 1, "fair_value": 276.562965, "relative_strength": 3.070818, "rate_of_change": 0.1507828011320995, "market_dynamics": 0.784734, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.734331, "high": 357.143219, "low": 338.784271, "close": 350.341827, "volume": 2385}, "trend_line": 310.098863, "activity_lines": {"activity_5": 338.923744, "activity_10": 328.500388, "activity_20": 318.884156, "activity_30": 313.401736}, "trend_signal": 1, "fair_value": 277.186068, "relative_strength": 6.947299, "rate_of_change": 0.3132242580288708, "market_dynamics": 1.222984, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.146739, "high": 364.325064, "low": 349.866158, "close": 358.094452, "volume": 1149}, "trend_line": 311.313052, "activity_lines": {"activity_5": 347.526143, "activity_10": 335.306203, "activity_20": 323.387381, "activity_30": 316.498226}, "trend_signal": 1, "fair_value": 277.789123, "relative_strength": 7.706743, "rate_of_change": 0.391549000939108, "market_dynamics": 1.361515, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 357.856629, "high": 368.415405, "low": 357.856629, "close": 362.2323, "volume": 1200}, "trend_line": 312.071224, "activity_lines": {"activity_5": 354.229213, "activity_10": 341.823542, "activity_20": 327.920543, "activity_30": 319.783338}, "trend_signal": 1, "fair_value": 278.355709, "relative_strength": 7.193452, "rate_of_change": 0.24354006204659384, "market_dynamics": 1.514838, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.800652, "high": 365.514082, "low": 348.391773, "close": 352.482086, "volume": 1924}, "trend_line": 312.729463, "activity_lines": {"activity_5": 355.304112, "activity_10": 345.488145, "activity_20": 331.173873, "activity_30": 322.390491}, "trend_signal": 1, "fair_value": 278.793423, "relative_strength": 5.163137, "rate_of_change": 0.21092588786719965, "market_dynamics": 1.633356, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.768662, "high": 356.572443, "low": 343.492936, "close": 346.822266, "volume": 1176}, "trend_line": 313.983675, "activity_lines": {"activity_5": 353.151154, "activity_10": 347.367026, "activity_20": 333.571888, "activity_30": 324.590027}, "trend_signal": 1, "fair_value": 279.221855, "relative_strength": 4.455085, "rate_of_change": 0.4010533539016103, "market_dynamics": 1.386391, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 341.305027, "high": 359.71153, "low": 339.022052, "close": 358.665192, "volume": 2878}, "trend_line": 315.824903, "activity_lines": {"activity_5": 354.708022, "activity_10": 350.8356, "activity_20": 336.893058, "activity_30": 327.472705}, "trend_signal": 1, "fair_value": 279.69583, "relative_strength": 7.973215, "rate_of_change": 0.5864088316056562, "market_dynamics": 1.466374, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.4713, "high": 374.979013, "low": 359.901778, "close": 365.418945, "volume": 3549}, "trend_line": 318.205423, "activity_lines": {"activity_5": 357.961251, "activity_10": 354.734816, "activity_20": 340.644448, "activity_30": 330.672321}, "trend_signal": 1, "fair_value": 280.00949, "relative_strength": 9.708539, "rate_of_change": 0.7537467683477733, "market_dynamics": 1.567631, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 370.032497, "high": 381.209595, "low": 359.378635, "close": 381.209595, "volume": 1113}, "trend_line": 321.135741, "activity_lines": {"activity_5": 365.98973, "activity_10": 360.477719, "activity_20": 345.599211, "activity_30": 334.737106}, "trend_signal": 1, "fair_value": 280.431684, "relative_strength": 13.37149, "rate_of_change": 0.9208887681339107, "market_dynamics": 1.572313, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 386.488928, "high": 391.468849, "low": 382.493737, "close": 389.173157, "volume": 1016}, "trend_line": 324.21116, "activity_lines": {"activity_5": 375.407577, "activity_10": 366.674929, "activity_20": 350.888348, "activity_30": 339.126617}, "trend_signal": 1, "fair_value": 280.870156, "relative_strength": 13.537623, "rate_of_change": 0.9576694859386612, "market_dynamics": 1.743195, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 391.086275, "high": 394.195008, "low": 385.825195, "close": 390.081818, "volume": 1651}, "trend_line": 327.166819, "activity_lines": {"activity_5": 382.682239, "activity_10": 372.004444, "activity_20": 355.900804, "activity_30": 343.376336}, "trend_signal": 1, "fair_value": 281.309366, "relative_strength": 9.297177, "rate_of_change": 0.9116462863277034, "market_dynamics": 1.700601, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 390.17749, "high": 393.812404, "low": 377.790161, "close": 381.090271, "volume": 2176}, "trend_line": 330.049397, "activity_lines": {"activity_5": 384.075749, "activity_10": 374.847736, "activity_20": 359.699274, "activity_30": 346.855269}, "trend_signal": 1, "fair_value": 281.793778, "relative_strength": 6.587238, "rate_of_change": 0.8810728449818818, "market_dynamics": 1.633823, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.429479, "high": 382.429479, "low": 349.571876, "close": 357.89386, "volume": 1398}, "trend_line": 332.591717, "activity_lines": {"activity_5": 376.242116, "activity_10": 372.914437, "activity_20": 360.965858, "activity_30": 348.651686}, "trend_signal": 1, "fair_value": 282.115369, "relative_strength": 2.688427, "rate_of_change": 0.7702846977175414, "market_dynamics": 1.246658, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.32432, "high": 364.781073, "low": 356.172078, "close": 361.480957, "volume": 192}, "trend_line": 335.025354, "activity_lines": {"activity_5": 370.105855, "activity_10": 371.636984, "activity_20": 362.30243, "activity_30": 350.515508}, "trend_signal": 1, "fair_value": 282.381412, "relative_strength": 3.131711, "rate_of_change": 0.7317190644287681, "market_dynamics": 0.741379, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.272147, "high": 364.733241, "low": 357.272147, "close": 359.52005, "volume": 598}, "trend_line": 337.473941, "activity_lines": {"activity_5": 364.631201, "activity_10": 370.016663, "activity_20": 363.172979, "activity_30": 352.095811}, "trend_signal": 1, "fair_value": 282.717947, "relative_strength": 2.914294, "rate_of_change": 0.7308661779669463, "market_dynamics": 0.126615, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.328728, "high": 366.837633, "low": 354.259023, "close": 364.398438, "volume": 2423}, "trend_line": 339.493017, "activity_lines": {"activity_5": 362.75955, "activity_10": 369.155358, "activity_20": 364.276448, "activity_30": 353.832875}, "trend_signal": 1, "fair_value": 283.1982, "relative_strength": 2.720499, "rate_of_change": 0.5982909358918423, "market_dynamics": -0.365921, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 367.029022, "high": 383.242541, "low": 363.011475, "close": 382.094696, "volume": 3305}, "trend_line": 341.764961, "activity_lines": {"activity_5": 368.498877, "activity_10": 371.191989, "activity_20": 366.833977, "activity_30": 356.58137}, "trend_signal": 1, "fair_value": 283.872693, "relative_strength": 4.191812, "rate_of_change": 0.6692167102806769, "market_dynamics": -0.314585, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 377.646697, "high": 385.490407, "low": 375.829253, "close": 377.072784, "volume": 2277}, "trend_line": 344.256909, "activity_lines": {"activity_5": 372.497272, "activity_10": 371.889554, "activity_20": 368.592841, "activity_30": 358.859295}, "trend_signal": 1, "fair_value": 284.461879, "relative_strength": 0.493881, "rate_of_change": 0.7291408670767684, "market_dynamics": -0.240906, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.072759, "high": 390.607982, "low": 375.446609, "close": 380.133698, "volume": 1187}, "trend_line": 347.18947, "activity_lines": {"activity_5": 376.237376, "activity_10": 372.93176, "activity_20": 370.31866, "activity_30": 361.173926}, "trend_signal": 1, "fair_value": 285.128887, "relative_strength": -0.193191, "rate_of_change": 0.8518524750943964, "market_dynamics": -0.11857, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.033699, "high": 384.820826, "low": 374.394416, "close": 377.838013, "volume": 3707}, "trend_line": 349.354171, "activity_lines": {"activity_5": 377.968736, "activity_10": 373.576131, "activity_20": 371.570734, "activity_30": 363.151251}, "trend_signal": 1, "fair_value": 285.79248, "relative_strength": -0.925469, "rate_of_change": 0.623492699821811, "market_dynamics": -0.001176, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.933689, "high": 384.725182, "low": 371.620427, "close": 374.585724, "volume": 1794}, "trend_line": 351.34117, "activity_lines": {"activity_5": 377.394802, "activity_10": 373.83527, "activity_20": 372.29652, "activity_30": 364.779094}, "trend_signal": 1, "fair_value": 286.472519, "relative_strength": -4.77013, "rate_of_change": 0.568763497030058, "market_dynamics": -0.163342, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.690149, "high": 378.268483, "low": 357.128618, "close": 357.272095, "volume": 1665}, "trend_line": 352.806169, "activity_lines": {"activity_5": 370.370506, "activity_10": 371.228224, "activity_20": 371.224195, "activity_30": 365.161734}, "trend_signal": 1, "fair_value": 287.202613, "relative_strength": -8.015569, "rate_of_change": 0.4169733367712172, "market_dynamics": -0.36318, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.393734, "high": 365.259346, "low": 340.532499, "close": 360.476593, "volume": 3730}, "trend_line": 354.793731, "activity_lines": {"activity_5": 366.069216, "activity_10": 369.636871, "activity_20": 370.424059, "activity_30": 365.6566}, "trend_signal": 1, "fair_value": 287.847584, "relative_strength": -8.014313, "rate_of_change": 0.5633580630501868, "market_dynamics": -0.438118, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.694546, "high": 377.694546, "low": 327.236429, "close": 327.571228, "volume": 1696}, "trend_line": 355.618305, "activity_lines": {"activity_5": 351.905884, "activity_10": 362.015767, "activity_20": 366.478735, "activity_30": 363.900309}, "trend_signal": 0, "fair_value": 288.292982, "relative_strength": -17.727247, "rate_of_change": 0.2324094052270729, "market_dynamics": -0.811874, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.240793, "high": 336.514961, "low": 306.858326, "close": 307.821472, "volume": 2152}, "trend_line": 355.516836, "activity_lines": {"activity_5": 334.663464, "activity_10": 351.420338, "activity_20": 360.817535, "activity_30": 360.816643}, "trend_signal": 0, "fair_value": 288.546945, "relative_strength": -22.220561, "rate_of_change": -0.028533120644621678, "market_dynamics": -1.012714, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.866598, "high": 321.305466, "low": 306.665615, "close": 313.118744, "volume": 3140}, "trend_line": 355.42659, "activity_lines": {"activity_5": 323.854572, "activity_10": 342.728023, "activity_20": 355.873507, "activity_30": 358.081282}, "trend_signal": 0, "fair_value": 288.94406, "relative_strength": -20.10985, "rate_of_change": -0.025384451835084407, "market_dynamics": -1.030472, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.67105, "high": 325.784085, "low": 313.166865, "close": 318.464172, "volume": 2024}, "trend_line": 355.548296, "activity_lines": {"activity_5": 318.925287, "activity_10": 335.939962, "activity_20": 351.59906, "activity_30": 355.69661}, "trend_signal": 0, "fair_value": 289.431175, "relative_strength": -16.833558, "rate_of_change": 0.03424223269283748, "market_dynamics": -1.196137, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.789959, "high": 327.902965, "low": 297.419402, "close": 316.200745, "volume": 5677}, "trend_line": 355.791145, "activity_lines": {"activity_5": 315.828721, "activity_10": 329.897288, "activity_20": 347.300482, "activity_30": 353.158058}, "trend_signal": 0, "fair_value": 289.836672, "relative_strength": -9.972715, "rate_of_change": 0.06830267581987746, "market_dynamics": -1.087037, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.91528, "high": 310.614534, "low": 282.298047, "close": 293.374207, "volume": 4027}, "trend_line": 354.684925, "activity_lines": {"activity_5": 308.075033, "activity_10": 320.811099, "activity_20": 341.06232, "activity_30": 349.131159}, "trend_signal": 0, "fair_value": 290.093001, "relative_strength": -15.13259, "rate_of_change": -0.3109183619507874, "market_dynamics": -1.033899, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.430775, "high": 306.232215, "low": 293.037106, "close": 300.838593, "volume": 1489}, "trend_line": 353.6341, "activity_lines": {"activity_5": 305.089274, "activity_10": 314.659516, "activity_20": 335.953316, "activity_30": 345.657202}, "trend_signal": 0, "fair_value": 290.412819, "relative_strength": -16.159747, "rate_of_change": -0.29626999230374157, "market_dynamics": -1.125615, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.436639, "high": 308.688262, "low": 290.436639, "close": 301.416504, "volume": 1999}, "trend_line": 352.239483, "activity_lines": {"activity_5": 302.761678, "activity_10": 310.012997, "activity_20": 331.319992, "activity_30": 342.288325}, "trend_signal": 0, "fair_value": 290.688568, "relative_strength": -19.676278, "rate_of_change": -0.39436722872595786, "market_dynamics": -1.151745, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.187008, "high": 309.506948, "low": 298.91233, "close": 308.206696, "volume": 995}, "trend_line": 350.834978, "activity_lines": {"activity_5": 303.477629, "activity_10": 307.931408, "activity_20": 327.755568, "activity_30": 339.4475}, "trend_signal": 0, "fair_value": 291.086044, "relative_strength": -20.585549, "rate_of_change": -0.3987358225823959, "market_dynamics": -1.270992, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.532457, "high": 313.93739, "low": 302.909378, "close": 311.722137, "volume": 2090}, "trend_line": 349.289235, "activity_lines": {"activity_5": 306.049225, "activity_10": 307.381089, "activity_20": 324.873013, "activity_30": 336.924091}, "trend_signal": 0, "fair_value": 291.463685, "relative_strength": -20.837523, "rate_of_change": -0.4405897635440327, "market_dynamics": -1.292385, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.900502, "high": 330.070127, "low": 314.900502, "close": 327.565887, "volume": 1424}, "trend_line": 348.133687, "activity_lines": {"activity_5": 314.200645, "activity_10": 310.597895, "activity_20": 323.719252, "activity_30": 335.522585}, "trend_signal": 0, "fair_value": 292.044122, "relative_strength": -17.566092, "rate_of_change": -0.33082840357218857, "market_dynamics": -1.079568, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 326.602725, "high": 333.05584, "low": 306.56933, "close": 308.688263, "volume": 2631}, "trend_line": 346.673893, "activity_lines": {"activity_5": 313.780078, "activity_10": 310.382504, "activity_20": 320.929123, "activity_30": 332.977719}, "trend_signal": 0, "fair_value": 292.406295, "relative_strength": -21.683243, "rate_of_change": -0.41931994935037353, "market_dynamics": -0.868568, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.858264, "high": 318.560463, "low": 300.501495, "close": 311.433228, "volume": 873}, "trend_line": 345.494259, "activity_lines": {"activity_5": 313.751188, "activity_10": 310.650437, "activity_20": 318.642474, "activity_30": 330.704127}, "trend_signal": 0, "fair_value": 292.773968, "relative_strength": -21.962705, "rate_of_change": -0.34027194542740524, "market_dynamics": -0.646704, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.096142, "high": 319.042056, "low": 305.654373, "close": 313.880371, "volume": 1163}, "trend_line": 344.001431, "activity_lines": {"activity_5": 313.870231, "activity_10": 311.393951, "activity_20": 316.841103, "activity_30": 328.664522}, "trend_signal": 0, "fair_value": 293.199985, "relative_strength": -22.11771, "rate_of_change": -0.43208474847623285, "market_dynamics": -0.426838, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.940431, "high": 312.328429, "low": 300.688838, "close": 301.270844, "volume": 1457}, "trend_line": 341.863161, "activity_lines": {"activity_5": 309.407853, "activity_10": 309.928166, "activity_20": 314.163654, "activity_30": 325.907709}, "trend_signal": 0, "fair_value": 293.628767, "relative_strength": -22.374794, "rate_of_change": -0.6215875305472301, "market_dynamics": -0.323643, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.457959, "high": 298.991427, "low": 290.213263, "close": 295.160065, "volume": 1572}, "trend_line": 338.994844, "activity_lines": {"activity_5": 303.605302, "activity_10": 307.622783, "activity_20": 311.265188, "activity_30": 322.894606}, "trend_signal": 0, "fair_value": 293.986027, "relative_strength": -22.993024, "rate_of_change": -0.8390248869195914, "market_dynamics": -0.222331, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.123155, "high": 303.69574, "low": 293.123155, "close": 303.69574, "volume": 1283}, "trend_line": 336.145596, "activity_lines": {"activity_5": 302.808364, "activity_10": 306.83687, "activity_20": 309.584279, "activity_30": 320.617245}, "trend_signal": 0, "fair_value": 294.40831, "relative_strength": -22.659563, "rate_of_change": -0.8404989192106971, "market_dynamics": -0.100469, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.180723, "high": 312.619403, "low": 299.621893, "close": 303.598755, "volume": 1451}, "trend_line": 333.262828, "activity_lines": {"activity_5": 302.311933, "activity_10": 305.981376, "activity_20": 308.247192, "activity_30": 318.517449}, "trend_signal": 0, "fair_value": 294.74437, "relative_strength": -21.603982, "rate_of_change": -0.8575950523534447, "market_dynamics": -0.03537, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 306.702639, "high": 312.619425, "low": 302.046799, "close": 306.072144, "volume": 1386}, "trend_line": 330.762223, "activity_lines": {"activity_5": 303.162262, "activity_10": 305.535912, "activity_20": 307.4837, "activity_30": 316.763211}, "trend_signal": 0, "fair_value": 295.042178, "relative_strength": -22.115294, "rate_of_change": -0.7503402089596404, "market_dynamics": 0.038151, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 305.878169, "high": 309.079048, "low": 293.608124, "close": 297.827454, "volume": 812}, "trend_line": 328.76001, "activity_lines": {"activity_5": 301.78491, "activity_10": 303.630223, "activity_20": 306.178808, "activity_30": 314.638387}, "trend_signal": 0, "fair_value": 295.229018, "relative_strength": -23.861662, "rate_of_change": -0.6053330340569102, "market_dynamics": 0.052091, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.554929, "high": 310.34001, "low": 298.554929, "close": 309.758026, "volume": 972}, "trend_line": 327.035912, "activity_lines": {"activity_5": 304.613975, "activity_10": 304.146359, "activity_20": 306.30849, "activity_30": 313.412453}, "trend_signal": 0, "fair_value": 295.537856, "relative_strength": -20.173792, "rate_of_change": -0.5244244882460084, "market_dynamics": 0.108052, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.600984, "high": 320.088095, "low": 306.605646, "close": 312.085938, "volume": 1939}, "trend_line": 325.454775, "activity_lines": {"activity_5": 307.245813, "activity_10": 305.409532, "activity_20": 306.744703, "activity_30": 312.447938}, "trend_signal": 0, "fair_value": 295.814951, "relative_strength": -16.4843, "rate_of_change": -0.4834750380563749, "market_dynamics": 0.316279, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.26149, "high": 324.986446, "low": 311.26149, "close": 322.658569, "volume": 1663}, "trend_line": 324.063446, "activity_lines": {"activity_5": 312.842515, "activity_10": 308.533225, "activity_20": 308.167526, "activity_30": 312.267538}, "trend_signal": 0, "fair_value": 296.13892, "relative_strength": -15.909749, "rate_of_change": -0.42750302250135513, "market_dynamics": 0.575708, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.319033, "high": 338.129458, "low": 321.640076, "close": 329.254272, "volume": 2518}, "trend_line": 322.302099, "activity_lines": {"activity_5": 319.36713, "activity_10": 312.65204, "activity_20": 310.173084, "activity_30": 312.60243}, "trend_signal": 0, "fair_value": 296.408405, "relative_strength": -14.525697, "rate_of_change": -0.5435191848203702, "market_dynamics": 1.008667, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.115672, "high": 342.930782, "low": 319.603159, "close": 342.688263, "volume": 4008}, "trend_line": 321.155948, "activity_lines": {"activity_5": 328.824267, "activity_10": 318.933873, "activity_20": 313.406688, "activity_30": 313.917666}, "trend_signal": 0, "fair_value": 296.868786, "relative_strength": -10.739033, "rate_of_change": -0.35561388013175016, "market_dynamics": 1.413126, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.136382, "high": 344.046285, "low": 336.432068, "close": 336.432068, "volume": 465}, "trend_line": 319.699227, "activity_lines": {"activity_5": 333.205286, "activity_10": 323.325172, "activity_20": 315.918332, "activity_30": 314.903222}, "trend_signal": 0, "fair_value": 297.323277, "relative_strength": -10.397298, "rate_of_change": -0.4535868038788482, "market_dynamics": 1.515994, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.480524, "high": 348.865951, "low": 324.937958, "close": 347.596649, "volume": 655}, "trend_line": 318.691182, "activity_lines": {"activity_5": 339.529561, "activity_10": 328.995995, "activity_20": 319.288233, "activity_30": 316.703056}, "trend_signal": 0, "fair_value": 297.829743, "relative_strength": -5.979049, "rate_of_change": -0.31531042769771267, "market_dynamics": 1.572581, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.500629, "high": 352.722736, "low": 343.837547, "close": 350.232941, "volume": 625}, "trend_line": 317.879422, "activity_lines": {"activity_5": 344.36522, "activity_10": 334.347945, "activity_20": 322.686552, "activity_30": 318.738008}, "trend_signal": 1, "fair_value": 298.51188, "relative_strength": -5.358507, "rate_of_change": -0.25471680606464014, "market_dynamics": 1.496076, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.576277, "high": 354.138515, "low": 345.058041, "close": 346.424988, "volume": 2868}, "trend_line": 317.517852, "activity_lines": {"activity_5": 346.09327, "activity_10": 338.159646, "activity_20": 325.489749, "activity_30": 320.579658}, "trend_signal": 1, "fair_value": 299.13186, "relative_strength": -5.795267, "rate_of_change": -0.1137443870147631, "market_dynamics": 1.462313, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.521029, "high": 344.521029, "low": 337.832703, "close": 341.884735, "volume": 1872}, "trend_line": 316.898123, "activity_lines": {"activity_5": 345.163188, "activity_10": 340.412159, "activity_20": 327.67855, "activity_30": 322.151715}, "trend_signal": 1, "fair_value": 299.670867, "relative_strength": -7.051196, "rate_of_change": -0.195179261920683, "market_dynamics": 1.498883, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.470553, "high": 343.154041, "low": 327.678192, "close": 327.678192, "volume": 2147}, "trend_line": 316.901689, "activity_lines": {"activity_5": 339.55116, "activity_10": 339.280622, "activity_20": 328.370715, "activity_30": 322.847203}, "trend_signal": 1, "fair_value": 300.092296, "relative_strength": -12.721047, "rate_of_change": 0.0011252827773858337, "market_dynamics": 1.341147, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.72698, "high": 330.656165, "low": 316.596069, "close": 316.596069, "volume": 1715}, "trend_line": 317.194175, "activity_lines": {"activity_5": 330.828682, "activity_10": 335.808332, "activity_20": 328.006905, "activity_30": 322.827486}, "trend_signal": 1, "fair_value": 300.467756, "relative_strength": -14.61684, "rate_of_change": 0.09229550051404009, "market_dynamics": 0.993245, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.963023, "high": 328.459294, "low": 317.474826, "close": 327.141174, "volume": 789}, "trend_line": 317.66159, "activity_lines": {"activity_5": 327.687945, "activity_10": 334.171332, "activity_20": 328.609734, "activity_30": 323.469227}, "trend_signal": 1, "fair_value": 300.96729, "relative_strength": -9.71983, "rate_of_change": 0.14735926345432315, "market_dynamics": 0.543339, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.117556, "high": 331.095597, "low": 320.989899, "close": 325.286041, "volume": 906}, "trend_line": 317.888985, "activity_lines": {"activity_5": 325.468282, "activity_10": 332.115533, "activity_20": 328.961084, "activity_30": 323.961128}, "trend_signal": 1, "fair_value": 301.346876, "relative_strength": -11.219428, "rate_of_change": 0.07158404011010627, "market_dynamics": 0.157747, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.797825, "high": 325.530121, "low": 316.303214, "close": 321.966278, "volume": 3123}, "trend_line": 318.08117, "activity_lines": {"activity_5": 323.551294, "activity_10": 329.528291, "activity_20": 328.941954, "activity_30": 324.224179}, "trend_signal": 1, "fair_value": 301.785863, "relative_strength": -10.572322, "rate_of_change": 0.06045664023243679, "market_dynamics": -0.028371, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 322.698569, "high": 326.164774, "low": 311.567682, "close": 314.594513, "volume": 1004}, "trend_line": 318.788513, "activity_lines": {"activity_5": 320.504948, "activity_10": 325.977491, "activity_20": 328.122201, "activity_30": 323.999233}, "trend_signal": 1, "fair_value": 302.062911, "relative_strength": -10.571558, "rate_of_change": 0.22237814328966318, "market_dynamics": -0.21684, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.055897, "high": 316.400825, "low": 303.658873, "close": 305.46521, "volume": 1836}, "trend_line": 318.942734, "activity_lines": {"activity_5": 315.287746, "activity_10": 321.163864, "activity_20": 326.340446, "activity_30": 323.139665}, "trend_signal": 0, "fair_value": 302.285183, "relative_strength": -13.588272, "rate_of_change": 0.048377213641932565, "market_dynamics": -0.419957, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.588052, "high": 307.173895, "low": 280.420685, "close": 290.623962, "volume": 1690}, "trend_line": 318.582982, "activity_lines": {"activity_5": 305.865519, "activity_10": 314.417854, "activity_20": 323.136812, "activity_30": 321.312648}, "trend_signal": 0, "fair_value": 302.334229, "relative_strength": -14.196859, "rate_of_change": -0.11279517030789536, "market_dynamics": -0.658494, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.772102, "high": 300.876139, "low": 281.201806, "close": 300.827332, "volume": 1920}, "trend_line": 318.337004, "activity_lines": {"activity_5": 302.278896, "activity_10": 310.610803, "activity_20": 320.966713, "activity_30": 320.167122}, "trend_signal": 0, "fair_value": 302.460586, "relative_strength": -13.139064, "rate_of_change": -0.07721002498496182, "market_dynamics": -0.878789, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.679251, "high": 303.219482, "low": 294.920112, "close": 298.074677, "volume": 1396}, "trend_line": 317.882088, "activity_lines": {"activity_5": 299.405302, "activity_10": 307.132317, "activity_20": 318.559432, "activity_30": 318.859875}, "trend_signal": 0, "fair_value": 302.593652, "relative_strength": -13.851784, "rate_of_change": -0.1429039019290289, "market_dynamics": -0.931901, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.058425, "high": 302.649078, "low": 287.84372, "close": 300.878357, "volume": 1677}, "trend_line": 316.992504, "activity_lines": {"activity_5": 299.059042, "activity_10": 304.960137, "activity_20": 316.41799, "activity_30": 317.76286}, "trend_signal": 0, "fair_value": 302.759768, "relative_strength": -12.885353, "rate_of_change": -0.2798471614418279, "market_dynamics": -0.937596, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.140951, "high": 306.485684, "low": 291.827881, "close": 291.827881, "volume": 753}, "trend_line": 316.430491, "activity_lines": {"activity_5": 296.610366, "activity_10": 301.629686, "activity_20": 313.456882, "activity_30": 316.139336}, "trend_signal": 0, "fair_value": 302.906431, "relative_strength": -15.176824, "rate_of_change": -0.17729535964042198, "market_dynamics": -0.989214, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.368502, "high": 291.090076, "low": 286.417288, "close": 287.794525, "volume": 842}, "trend_line": 315.642534, "activity_lines": {"activity_5": 293.726394, "activity_10": 298.016228, "activity_20": 310.208112, "activity_30": 314.291854}, "trend_signal": 0, "fair_value": 303.02115, "relative_strength": -15.810706, "rate_of_change": -0.24901424559620133, "market_dynamics": -1.098573, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 291.090069, "high": 292.467306, "low": 287.253486, "close": 291.23764, "volume": 938}, "trend_line": 314.887777, "activity_lines": {"activity_5": 292.178756, "activity_10": 295.744185, "activity_20": 307.453277, "activity_30": 312.717345}, "trend_signal": 0, "fair_value": 303.16519, "relative_strength": -14.772667, "rate_of_change": -0.2391176469265019, "market_dynamics": -1.160357, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.057158, "high": 312.240592, "low": 287.253474, "close": 312.142212, "volume": 1262}, "trend_line": 315.250156, "activity_lines": {"activity_5": 298.238621, "activity_10": 297.892035, "activity_20": 306.870386, "activity_30": 312.540212}, "trend_signal": 0, "fair_value": 303.394812, "relative_strength": -10.566712, "rate_of_change": 0.11508195187899459, "market_dynamics": -0.963555, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 314.208075, "high": 324.881713, "low": 311.797918, "close": 323.947144, "volume": 1173}, "trend_line": 316.209725, "activity_lines": {"activity_5": 307.295628, "activity_10": 302.364855, "activity_20": 307.557231, "activity_30": 313.101308}, "trend_signal": 0, "fair_value": 303.805647, "relative_strength": -6.60311, "rate_of_change": 0.3043833545319444, "market_dynamics": -0.555262, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.19182, "high": 327.587028, "low": 311.355217, "close": 319.4711, "volume": 1327}, "trend_line": 316.73557, "activity_lines": {"activity_5": 313.322701, "activity_10": 305.853802, "activity_20": 307.877238, "activity_30": 313.311719}, "trend_signal": 0, "fair_value": 304.175903, "relative_strength": -5.793741, "rate_of_change": 0.16629627694088278, "market_dynamics": -0.154731, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.897121, "high": 320.307308, "low": 303.38688, "close": 305.895447, "volume": 1116}, "trend_line": 316.812127, "activity_lines": {"activity_5": 312.981675, "activity_10": 306.619795, "activity_20": 307.038257, "activity_30": 312.612356}, "trend_signal": 0, "fair_value": 304.348084, "relative_strength": -7.812363, "rate_of_change": 0.02417063546098715, "market_dynamics": 0.154156, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.387744, "high": 325.029266, "low": 307.813746, "close": 320.504059, "volume": 2027}, "trend_line": 317.293191, "activity_lines": {"activity_5": 316.303459, "activity_10": 309.764237, "activity_20": 307.801703, "activity_30": 312.850545}, "trend_signal": 0, "fair_value": 304.684948, "relative_strength": -3.522754, "rate_of_change": 0.15184519751669845, "market_dynamics": 0.420368, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.405706, "high": 328.570758, "low": 312.634098, "close": 325.816284, "volume": 1287}, "trend_line": 318.226152, "activity_lines": {"activity_5": 319.444889, "activity_10": 313.516779, "activity_20": 309.194508, "activity_30": 313.400422}, "trend_signal": 0, "fair_value": 305.064563, "relative_strength": -2.186587, "rate_of_change": 0.29403751056228444, "market_dynamics": 0.503006, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.734164, "high": 326.996765, "low": 315.880455, "close": 318.192261, "volume": 326}, "trend_line": 318.507293, "activity_lines": {"activity_5": 319.133374, "activity_10": 315.378742, "activity_20": 309.937733, "activity_30": 313.398236}, "trend_signal": 0, "fair_value": 305.475621, "relative_strength": -5.315429, "rate_of_change": 0.08834629028226158, "market_dynamics": 0.503494, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.930059, "high": 326.406503, "low": 308.059661, "close": 313.814575, "volume": 933}, "trend_line": 318.564914, "activity_lines": {"activity_5": 317.746289, "activity_10": 316.129963, "activity_20": 310.309206, "activity_30": 313.09548}, "trend_signal": 0, "fair_value": 305.867896, "relative_strength": -6.220762, "rate_of_change": 0.018090951531205053, "market_dynamics": 0.603703, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.978862, "high": 316.273973, "low": 302.255574, "close": 303.239319, "volume": 775}, "trend_line": 317.917606, "activity_lines": {"activity_5": 313.21122, "activity_10": 314.558653, "activity_20": 309.686757, "activity_30": 312.106732}, "trend_signal": 0, "fair_value": 306.207549, "relative_strength": -2.681395, "rate_of_change": -0.2031950072191596, "market_dynamics": 0.366673, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.271837, "high": 303.534424, "low": 294.536621, "close": 294.883606, "volume": 2927}, "trend_line": 316.771917, "activity_lines": {"activity_5": 306.067989, "activity_10": 311.187308, "activity_20": 308.382344, "activity_30": 310.620667}, "trend_signal": 0, "fair_value": 306.519349, "relative_strength": -4.669747, "rate_of_change": -0.3603729326019159, "market_dynamics": 0.28825, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.883617, "high": 296.370668, "low": 276.890188, "close": 277.138031, "volume": 952}, "trend_line": 314.586909, "activity_lines": {"activity_5": 294.717596, "activity_10": 304.523205, "activity_20": 305.53265, "activity_30": 308.063643}, "trend_signal": 0, "fair_value": 306.760633, "relative_strength": -5.957149, "rate_of_change": -0.6897732667381566, "market_dynamics": 0.072088, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.304004, "high": 288.142257, "low": 272.676844, "close": 280.558258, "volume": 1513}, "trend_line": 312.724449, "activity_lines": {"activity_5": 287.752496, "activity_10": 299.1174, "activity_20": 303.222159, "activity_30": 305.868246}, "trend_signal": 0, "fair_value": 307.000178, "relative_strength": -4.233974, "rate_of_change": -0.5920335356357752, "market_dynamics": -0.129117, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.592785, "high": 284.22635, "low": 274.213494, "close": 277.03891, "volume": 1358}, "trend_line": 310.372524, "activity_lines": {"activity_5": 282.123214, "activity_10": 293.860603, "activity_20": 300.73857, "activity_30": 303.565953}, "trend_signal": 0, "fair_value": 307.235861, "relative_strength": -8.525408, "rate_of_change": -0.752075831461452, "market_dynamics": -0.288884, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.517349, "high": 288.290952, "low": 272.676858, "close": 285.713409, "volume": 2200}, "trend_line": 308.221873, "activity_lines": {"activity_5": 281.837142, "activity_10": 290.952482, "activity_20": 299.216487, "activity_30": 301.975042}, "trend_signal": 0, "fair_value": 307.508451, "relative_strength": -7.856385, "rate_of_change": -0.6929257049828232, "market_dynamics": -0.46051, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.10997, "high": 294.23918, "low": 282.094896, "close": 292.950409, "volume": 1242}, "trend_line": 306.439387, "activity_lines": {"activity_5": 285.131797, "activity_10": 289.727125, "activity_20": 298.407026, "activity_30": 300.989786}, "trend_signal": 0, "fair_value": 307.784195, "relative_strength": -8.644195, "rate_of_change": -0.5783126235171524, "market_dynamics": -0.499703, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.61207, "high": 296.816761, "low": 286.209105, "close": 286.704803, "volume": 506}, "trend_line": 304.600056, "activity_lines": {"activity_5": 286.473464, "activity_10": 287.867179, "activity_20": 297.040255, "activity_30": 299.716588}, "trend_signal": 0, "fair_value": 308.053792, "relative_strength": -8.240796, "rate_of_change": -0.600226693443952, "market_dynamics": -0.675865, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.648793, "high": 284.375074, "low": 270.495854, "close": 277.534607, "volume": 593}, "trend_line": 302.928603, "activity_lines": {"activity_5": 284.120613, "activity_10": 285.051042, "activity_20": 294.854273, "activity_30": 297.97043}, "trend_signal": 0, "fair_value": 308.304338, "relative_strength": -11.520188, "rate_of_change": -0.5487369312893315, "market_dynamics": -0.804247, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.849251, "high": 276.047537, "low": 263.506662, "close": 270.892395, "volume": 1134}, "trend_line": 301.405147, "activity_lines": {"activity_5": 279.755269, "activity_10": 281.766461, "activity_20": 292.146861, "activity_30": 295.903577}, "trend_signal": 0, "fair_value": 308.493608, "relative_strength": -13.526916, "rate_of_change": -0.502909261427522, "market_dynamics": -0.969123, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.719995, "high": 267.719995, "low": 254.435608, "close": 255.129593, "volume": 2667}, "trend_line": 299.004761, "activity_lines": {"activity_5": 270.545425, "activity_10": 276.396319, "activity_20": 288.037922, "activity_30": 292.918058}, "trend_signal": 0, "fair_value": 308.558463, "relative_strength": -16.850265, "rate_of_change": -0.7963984768979495, "market_dynamics": -1.007928, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.047712, "high": 268.959205, "low": 247.842987, "close": 267.224304, "volume": 2802}, "trend_line": 297.06937, "activity_lines": {"activity_5": 267.406073, "activity_10": 274.099937, "activity_20": 285.236408, "activity_30": 290.867706}, "trend_signal": 0, "fair_value": 308.687993, "relative_strength": -15.896974, "rate_of_change": -0.6472776532143519, "market_dynamics": -0.912526, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.594992, "high": 274.015206, "low": 264.15108, "close": 271.933319, "volume": 1226}, "trend_line": 295.401605, "activity_lines": {"activity_5": 267.551466, "activity_10": 273.162637, "activity_20": 282.997721, "activity_30": 289.246025}, "trend_signal": 0, "fair_value": 308.817728, "relative_strength": -14.876611, "rate_of_change": -0.5614059100068023, "market_dynamics": -0.847948, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.950012, "high": 269.600006, "low": 266.950012, "close": 269.25, "volume": 65}, "trend_line": 293.890121, "activity_lines": {"activity_5": 267.787185, "activity_10": 271.832091, "activity_20": 280.69495, "activity_30": 287.558825}, "trend_signal": 0, "fair_value": 308.913775, "relative_strength": -14.275687, "rate_of_change": -0.511670882763144, "market_dynamics": -0.884278, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 282.950012, "high": 284.950012, "low": 282.049988, "close": 282.950012, "volume": 261}, "trend_line": 293.139614, "activity_lines": {"activity_5": 273.141881, "activity_10": 273.198062, "activity_20": 279.957405, "activity_30": 286.853011}, "trend_signal": 0, "fair_value": 309.095287, "relative_strength": -9.279013, "rate_of_change": -0.2553699312676207, "market_dynamics": -0.727918, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 287.649994, "high": 292.799988, "low": 285.600006, "close": 289.350006, "volume": 899}, "trend_line": 293.097149, "activity_lines": {"activity_5": 279.826068, "activity_10": 275.620193, "activity_20": 280.003293, "activity_30": 286.60852}, "trend_signal": 0, "fair_value": 309.32018, "relative_strength": -8.381007, "rate_of_change": -0.014486271377840072, "market_dynamics": -0.431832, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.350006, "high": 306.100006, "low": 279.850006, "close": 306.100006, "volume": 1591}, "trend_line": 293.272905, "activity_lines": {"activity_5": 289.812227, "activity_10": 281.021659, "activity_20": 281.723207, "activity_30": 287.447414}, "trend_signal": 0, "fair_value": 309.614758, "relative_strength": -1.807146, "rate_of_change": 0.059965100513474624, "market_dynamics": 0.117219, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 304.950012, "high": 312.649994, "low": 303.799988, "close": 310.450012, "volume": 1470}, "trend_line": 293.685416, "activity_lines": {"activity_5": 298.656675, "activity_10": 286.974951, "activity_20": 283.925998, "activity_30": 288.555615}, "trend_signal": 0, "fair_value": 309.967842, "relative_strength": -4.587784, "rate_of_change": 0.1406577262908058, "market_dynamics": 0.705166, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 311.950012, "high": 312.799988, "low": 291.950012, "close": 299.850006, "volume": 903}, "trend_line": 293.651138, "activity_lines": {"activity_5": 301.400008, "activity_10": 290.569238, "activity_20": 285.192438, "activity_30": 288.95333}, "trend_signal": 0, "fair_value": 310.237667, "relative_strength": -5.132246, "rate_of_change": -0.011671672521856535, "market_dynamics": 0.95898, "expectation": {"probability": 52.4914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5946064-0a4a-46e0-8a32-754c139641b3/", "share_image": "https://sharemaestro.com/terminal/a5946064-0a4a-46e0-8a32-754c139641b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}